加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    33.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.44%
  • 成交量
    268張
  • 產業
    上市 生技醫療類股

  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
五鼎 (1733)籌碼相關－玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美 券商分點個股進出

玉山-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/15134.4000.0034.5011,1980.08%
2024/04/11136.1500.0035.2011,2650.08%
2024/04/01234.3000.0034.1021,9410.10%
2024/03/2800.00133.8534.30-12,156-0.05%
2024/03/19233.90134.1034.1512,2690.04%
2024/03/1100.00131.0031.20-12,257-0.04%
2024/03/08031.90231.6031.55-22,272-0.09%
2024/03/05132.3500.0032.3012,2880.04%
2024/02/26134.6000.0034.6012,2840.04%
2024/02/22034.15334.0033.90-32,267-0.13%
2024/02/19334.5500.0034.5532,2420.13%
2024/02/16033.6300.0034.5002,2190.00%
2024/02/01333.6000.0033.7532,1420.14%
2024/01/30133.0500.0033.1012,0970.05%
2024/01/15134.4000.0033.8011,9270.05%
2024/01/09334.4000.0033.7031,8080.17%
2024/01/03139.30639.2439.10-51,590-0.31%
2024/01/02142.1500.0041.2011,5070.07%
2023/12/2900.00641.0540.30-61,367-0.44%
2023/12/28437.31339.1039.3011,2480.08%
2023/12/27540.30239.2039.3031,1210.27%
2023/12/2600.00241.3042.65-2773-0.26%
2023/12/2200.00435.5036.35-4545-0.73%
2023/12/2000.00634.1234.50-6458-1.31%
2023/12/1200.00532.4932.45-5346-1.44%
2023/12/0700.00430.3029.70-4272-1.47%
2023/11/2800.00729.3029.35-7195-3.57%
2023/11/2200.00128.3028.30-1153-0.65%
2023/11/21328.2000.0028.2531472.04%
2023/11/20327.8000.0027.7531352.22%
2023/11/17027.85927.5627.75-9134-6.71%
2023/11/1600.00627.3527.35-6126-4.74%
2023/11/151527.0800.0027.001512511.98%
2023/11/1000.001226.9126.85-12124-9.64%
2023/11/0900.00326.9526.90-3124-2.41%
2023/11/08126.9000.0026.9511300.77%
2023/11/07827.0600.0027.0581306.11%
2023/11/06226.8500.0027.1021311.52%
2023/11/03526.9100.0026.9051313.79%
2023/10/2700.00226.6026.80-2139-1.43%
2023/10/18126.6500.0026.2511600.62%
2023/10/17226.7000.0026.6021591.26%
2023/10/1600.00126.7026.80-1160-0.62%
2023/08/1100.00126.4026.30-1535-0.19%
2023/08/10226.3000.0026.4025340.37%
2023/08/0700.000.926.6026.65-0.9545-0.16%
2023/07/3100.002.126.3026.30-2.1560-0.38%
2023/07/2100.000.127.1026.90-0.1588-0.02%
2023/07/2000.00227.1527.10-2590-0.34%
2023/07/18227.0000.0027.1025970.33%
2023/07/0700.00127.3027.45-1609-0.16%
2023/06/1900.00127.5027.40-1578-0.17%
2023/06/1400.004328.9029.00-43558-7.70%
2023/06/071329.3500.0029.35135142.53%
2023/06/060.129.60229.7529.65-1.9504-0.38%
2023/06/05330.07130.1530.1024890.41%
2023/06/024129.53329.6529.90384468.51%
2023/04/1700.00127.1527.10-1301-0.33%
2023/04/1200.00126.5026.40-1283-0.35%
2023/04/1000.00126.5526.40-1284-0.35%
2023/02/22026.1000.0026.0003740.00%
2023/02/07226.43126.5026.6013570.28%
2023/01/3000.00724.8024.80-7300-2.33%
2023/01/1200.00324.8524.80-3310-0.96%
2023/01/1100.00525.0024.90-5309-1.61%
2022/12/28125.95125.7525.6503080.00%
2022/12/2700.00126.1526.15-1306-0.33%
2022/12/2300.00125.7025.65-1288-0.35%
2022/12/20125.9000.0025.4013040.33%
2022/12/1900.00126.4526.45-1307-0.33%
2022/12/13126.4500.0026.2013120.32%
2022/12/12125.7000.0025.8013020.33%
2022/12/05225.9000.0025.5022840.70%
2022/10/1300.00524.0023.90-5550-0.91%
2022/09/2600.00125.3025.30-1631-0.16%
2022/09/22526.9500.0026.9056560.76%
2022/09/1500.00127.0026.85-1724-0.14%
2022/08/31128.2000.0028.2517060.14%
2022/08/2400.00127.7028.00-1691-0.14%
2022/08/22127.5500.0027.6516710.15%
2022/08/19127.2500.0027.2516620.15%
2022/08/1600.00127.4027.15-1654-0.15%
2022/08/0400.00226.2026.65-2675-0.30%
2022/08/0200.00126.7027.00-1762-0.13%
2022/07/29127.7000.0027.9017910.13%
2022/07/27327.3000.0027.2037750.39%
2022/07/1900.001026.5026.75-10814-1.23%
2022/07/0700.00127.5027.50-1974-0.10%
2022/07/0500.00127.4027.35-1958-0.10%
2022/07/01127.50127.0526.3509390.00%
2022/06/29126.9500.0027.2019060.11%
2022/06/2700.00225.9026.05-2836-0.24%
2022/06/24225.4500.0025.8528340.24%
2022/06/2100.000.125.6025.80-0.1835-0.01%
2022/06/0900.00327.0827.05-3799-0.38%
2022/05/3000.00225.9526.15-2793-0.25%
2022/05/27125.7000.0025.7017940.13%
2022/05/26125.65225.6525.60-1795-0.13%
2022/05/1200.00226.1026.30-2764-0.26%
2022/05/11126.6500.0026.5517570.13%
2022/05/10226.95126.9527.5017370.14%
2022/05/09128.50728.0327.80-6677-0.89%
2022/05/04126.3500.0026.5015940.17%
2022/04/2800.00127.1527.10-1598-0.17%
2022/04/26126.7000.0026.7015970.17%
2022/04/25227.20227.7027.1506150.00%
2022/04/22128.0000.0028.3516190.16%
2022/04/2100.00828.6628.70-8594-1.35%
2022/04/20227.43127.2027.2515550.18%
2022/04/19126.7000.0026.7015210.19%
2022/04/1800.00227.0027.20-2533-0.37%
2022/04/15126.20126.5026.3005010.00%
2022/04/11725.9500.0025.8074971.41%
2022/04/0600.00126.2526.25-1497-0.20%
2022/04/01726.15226.5526.1554951.01%
2022/03/31526.0000.0026.1554791.04%
2022/03/2800.00125.4525.35-1489-0.20%
2022/03/2500.00725.6025.55-7492-1.42%
2022/03/23025.9500.0025.8004970.00%
2022/03/18125.2000.0025.4014960.20%
2022/02/24725.5500.0025.2574881.43%
2022/02/2100.00325.8525.90-3488-0.61%
2022/02/1800.00425.6025.60-4487-0.82%
2022/02/16126.0000.0025.8514820.21%
2022/02/15725.4000.0025.6574861.44%
2022/02/1000.00726.4226.35-7470-1.49%
2022/02/09226.40526.4526.50-3466-0.64%
2022/02/07526.6000.0027.0554531.10%
2022/01/2500.00226.3026.40-2435-0.46%
2022/01/24126.45226.5526.60-1433-0.23%
2022/01/1900.00526.5026.75-5409-1.22%
2022/01/18226.4800.0026.5024000.50%
2022/01/14126.4500.0027.0513410.29%
2022/01/13526.6500.0026.6553261.53%
2022/01/11326.1000.0026.5032911.03%
2022/01/05725.7000.0025.7572412.89%
2022/01/0400.000.125.5025.70-0.1238-0.02%
2021/12/2200.001025.1525.20-10202-4.95%
2021/12/2100.001024.5524.75-10192-5.20%
2021/12/16324.5500.0024.4531791.67%
2021/12/10724.4000.0024.2571674.18%
2021/08/3000.00522.8522.85-5241-2.07%
2021/08/2700.00522.6522.80-5244-2.04%
2021/08/1900.00322.6522.65-3261-1.15%
2021/08/17122.9500.0022.8512730.37%
2021/08/03224.0000.0024.0024650.43%
2021/07/26024.9000.0024.1505320.00%
2021/07/1600.00524.1024.10-5597-0.84%
2021/07/1400.00123.8023.95-1620-0.16%
2021/07/09524.1000.0024.0556200.81%
2021/07/0700.00224.1024.15-2628-0.32%
2021/06/28124.5000.0024.2516560.15%
2021/06/2400.00524.2024.30-5661-0.76%
2021/06/2100.00124.2024.20-1666-0.15%
2021/06/17124.8000.0024.8016820.15%
2021/06/1600.00124.6024.65-1667-0.15%
2021/06/1000.000.124.1024.20-0.1655-0.02%
2021/06/07623.9600.0024.1066510.92%
2021/05/25423.8500.0023.9046250.64%
2021/05/2400.00123.9523.90-1625-0.16%
2021/05/1800.00523.4523.65-5627-0.80%
2021/05/1400.00126.4025.00-1602-0.17%
2021/05/13125.90525.6225.90-4537-0.74%
2021/05/07524.4500.0024.4554251.18%
2021/05/06324.8500.0024.4034230.71%
2021/05/05724.7000.0024.4074161.68%
2021/05/041024.80424.3624.6064091.47%
2021/05/03426.0000.0025.8043971.01%
2021/04/19224.5000.0024.6022840.70%
2021/04/1400.001024.2024.15-10285-3.51%
2021/04/0700.00224.3524.45-2279-0.72%
2021/03/24024.4000.0024.1002890.00%
2021/03/1700.00223.4023.35-2268-0.75%
2021/03/1500.00123.3523.40-1272-0.37%
2021/03/08122.9000.0022.9512720.37%
2021/03/05122.9500.0022.9012730.37%
2021/02/23123.2500.0023.3512810.36%
2021/01/05223.7500.0023.6522290.87%
2020/12/24224.1500.0024.2021931.04%
2020/12/1100.00224.0524.00-2173-1.16%
2020/12/0100.00125.1025.40-1171-0.58%
2020/11/2500.00224.5524.65-2167-1.19%
2020/11/17624.1700.0024.1061893.17%
2020/11/09724.2600.0024.2072133.28%
2020/11/03224.00224.1524.2002350.00%
2020/10/30224.1500.0023.9522530.79%
2020/10/29224.0000.0024.1022950.68%
2020/10/21423.8000.0023.8543331.20%
2020/10/16524.0000.0023.9553461.44%
2020/10/15224.0500.0024.0023520.57%
2020/10/06225.1500.0025.1524180.48%
2020/09/24224.5000.0024.4526400.31%
2020/09/23225.0000.0025.0526460.31%
2020/09/1600.001025.5125.50-10694-1.44%
2020/09/11525.8000.0025.4058170.61%
2020/09/09525.9500.0025.9558940.56%
2020/09/0200.001026.0226.05-10976-1.02%
2020/08/211026.4000.0026.10109961.00%
2020/08/1700.00127.0027.05-11,024-0.10%
2020/08/1000.00328.3028.30-31,233-0.24%
2020/08/0500.00728.2028.40-71,224-0.57%
2020/08/04727.1000.0028.8571,2210.57%
2020/07/3000.00426.6026.85-41,206-0.33%
2020/07/27425.4500.0025.4041,2090.33%
2020/07/2300.00327.0226.90-31,198-0.25%
2020/07/1700.002027.5026.80-201,193-1.68%
2020/07/14329.10528.0628.00-21,173-0.17%
2020/07/132129.0400.0028.55211,1591.81%
2020/07/09129.9000.0029.9011,1120.09%
2020/07/0800.00128.0028.25-11,011-0.10%
2020/07/07326.4000.0026.2039520.32%
2020/07/0200.00727.0026.75-7944-0.74%
2020/06/30727.6500.0027.5079340.75%
2020/06/2400.00726.9326.90-7919-0.76%
2020/06/23327.2700.0027.2539160.33%
2020/06/22527.40327.4027.4029160.22%
2020/06/18828.73628.9228.5528890.22%
2020/06/11226.2000.0025.3027120.28%
2020/06/0400.00125.0025.10-1707-0.14%
2020/05/2000.00124.7024.70-1670-0.15%
2020/05/18926.44826.7826.1516160.16%
2020/05/0500.00224.1523.90-2412-0.49%
2020/05/04223.6000.0023.7024080.49%
2020/04/3000.00723.2523.45-7406-1.72%
2020/04/2700.00123.4523.50-1427-0.23%
2020/04/24823.0700.0023.1084261.87%
2020/04/2000.001322.8723.20-13419-3.10%
2020/04/1300.00122.3522.30-1419-0.24%
2020/04/0800.00122.3022.60-1426-0.23%
2020/04/0700.00222.4022.35-2422-0.47%
2020/04/06321.50921.8522.05-6419-1.43%
2020/04/0100.00121.2021.40-1415-0.24%
2020/03/3000.00120.7021.20-1420-0.24%
2020/03/27820.79420.8420.8044400.91%
2020/03/2600.00120.2020.75-1462-0.22%
2020/03/2500.00320.2520.20-3469-0.64%
2020/03/2400.00719.3019.50-7461-1.52%
2020/03/23718.4000.0018.8074601.52%
2020/03/20518.83918.7718.80-4467-0.86%
2020/03/1900.001217.9717.30-12466-2.57%
2020/03/1800.00119.5019.20-1468-0.21%
2020/03/1700.001120.0719.90-11481-2.28%
2020/03/1600.00520.9520.85-5512-0.98%
2020/03/1300.00221.2521.10-2512-0.39%
2020/03/1200.00224.2023.30-2552-0.36%
2020/03/1100.00125.5025.70-1598-0.17%
2020/03/101025.8700.0025.40106051.65%
2020/03/0400.00124.5525.80-1569-0.18%
2020/03/0300.00124.5524.50-1563-0.18%
2020/03/0200.00224.2024.40-2596-0.34%
2020/02/1700.00124.7524.70-1601-0.17%
2020/02/1000.00124.9024.90-1645-0.15%
2020/02/0400.00125.0024.90-1658-0.15%
2020/01/30226.00226.2026.1006400.00%
2020/01/07227.3500.0027.4026260.32%
2020/01/06127.6500.0027.6516210.16%
2020/01/0300.00228.0528.00-2616-0.32%
2020/01/0200.00328.5528.30-3609-0.49%
2019/12/241529.0700.0029.00155872.55%
2019/12/20428.0000.0028.0045370.74%
2019/12/12329.3000.0028.8534990.60%
2019/12/1100.00129.4029.30-1479-0.21%
2019/12/1000.00228.7028.65-2440-0.45%
2019/12/09328.901028.8028.70-7436-1.60%
2019/11/27328.68228.2528.2013410.29%
2019/11/2200.00227.5527.70-2308-0.65%
2019/11/0700.00628.8328.50-6324-1.85%
2019/11/06128.3000.0028.8013100.32%
2019/10/28227.5000.0027.4523400.59%
2019/10/21527.9500.0028.0553631.37%
2019/10/18927.7200.0027.8093632.48%
2019/10/16127.1000.0027.2513990.25%
2019/10/0900.00127.2027.15-1406-0.25%
2019/09/1100.00227.0027.00-2450-0.44%
2019/09/0500.00227.4027.70-2445-0.45%
2019/09/02127.6500.0027.6014680.21%
2019/08/2000.001028.0028.20-10506-1.97%
2019/08/19127.8000.0028.0015220.19%
2019/08/161027.8500.0028.00105311.88%
2019/08/12128.0500.0028.1515660.18%
2019/08/08228.6000.0028.6025630.36%
2019/08/05229.1800.0029.0525640.35%
2019/08/01229.40429.5029.35-2569-0.35%
2019/07/31329.8800.0029.9035710.52%
2019/07/30930.382530.6030.20-16565-2.83%
2019/07/291030.9600.0030.80105531.81%
2019/07/18632.94532.9032.8515300.19%
2019/07/17331.1700.0031.1535110.59%
2019/07/16331.0700.0030.9035240.57%
2019/07/05231.7000.0031.7025850.34%
2019/07/0300.00331.2831.25-3603-0.50%
2019/07/0200.00331.2831.45-3615-0.49%
2019/07/0100.00130.9031.00-1618-0.16%
2019/06/26431.2100.0031.1546500.61%
2019/06/25331.5200.0031.3036560.46%
2019/06/24331.6500.0031.6036670.45%
2019/06/20231.6500.0031.6026820.29%
2019/06/06233.4000.0033.8027880.25%
2019/06/0400.003.133.4033.60-3.1834-0.37%
2019/05/291034.3000.0033.90109001.11%
2019/05/2300.001033.2634.25-101,011-0.99%
2019/05/221534.0200.0033.60151,0341.45%
2019/05/1300.00131.8032.25-11,202-0.08%
2019/04/24132.2500.0032.0011,2590.08%
2019/04/18131.0000.0030.8511,2410.08%
2019/04/1700.000.531.9531.80-0.51,243-0.04%
2019/04/09134.6000.0034.4511,2530.08%
2019/04/01533.9000.0033.1551,2630.40%
2019/03/21235.2000.0035.2021,4430.14%
2019/03/20234.9000.0034.8521,4360.14%
2019/03/181035.3500.0034.55101,4160.71%
2019/03/1500.00136.7536.60-11,362-0.07%
2019/02/27236.9000.0037.0021,1620.17%
2019/02/2600.00237.1036.70-21,139-0.18%
2019/02/21234.95134.7535.5019920.10%
2019/02/14133.95533.8034.00-4842-0.48%
2019/02/13432.98332.9033.8018100.12%
2019/02/122033.992033.0633.2007790.00%
2019/02/1100.002032.0432.25-20709-2.82%
2019/01/290.531.0000.0030.700.56840.07%
2019/01/2200.002030.3530.50-20623-3.21%
2019/01/1700.00629.9329.90-6612-0.98%
2019/01/09230.5000.0030.6526010.33%
2019/01/0800.001031.5031.50-10580-1.72%
2019/01/0700.001531.0531.20-15562-2.67%
2019/01/0300.00230.4530.55-2553-0.36%
2018/12/242630.9800.0030.80264955.24%
2018/12/211231.15330.5530.8094711.91%
2018/12/205031.761631.9531.75344317.88%
2018/12/191130.88631.1731.1553241.54%
2018/12/0700.001227.7028.05-12246-4.87%
2018/12/031228.5800.0028.40122604.61%
2018/11/16128.0000.0027.7512480.40%
2018/11/1500.00128.0527.95-1248-0.40%
2018/11/0500.00127.0027.00-1251-0.40%
2018/10/2600.00226.8026.90-2269-0.74%
2018/10/2500.00029.8027.150268-0.02%
2018/10/24128.1000.0027.9512650.38%
2018/10/19227.3500.0027.6022580.77%
2018/10/1200.00726.7027.00-7245-2.85%
2018/10/04129.0500.0029.1012300.43%
2018/09/14729.0000.0028.8572472.83%
2018/08/1000.00228.7028.70-2359-0.56%
2018/06/2500.001.228.9528.85-1.2635-0.18%
2018/06/1100.001030.3030.20-10603-1.66%
2018/06/08330.4500.0030.4535990.50%
2018/06/05229.9800.0029.8025800.34%
2018/06/04729.9500.0030.0075761.21%
2018/05/1000.00430.0830.20-4532-0.75%
2018/05/09229.85230.1029.8505260.00%
2018/05/08430.03230.3529.9525260.38%
2018/05/07230.1500.0030.2025240.38%
2018/04/2700.001029.9330.00-10521-1.92%
2018/04/2500.001030.4030.50-10515-1.94%
2018/04/24531.4000.0031.1555110.98%
2018/04/23531.3000.0031.3055120.98%
2018/04/201031.2900.0031.20105101.96%
2018/04/18131.1000.0031.2015010.20%
2018/04/161032.0000.0031.90104872.05%
2018/04/11132.3000.0032.5014590.22%
2018/03/29432.78232.9033.8523270.61%
2018/03/26131.3500.0031.3012780.36%
2018/03/0800.00129.2529.10-1212-0.47%
2018/02/26129.6500.0029.7012020.49%
2018/01/1500.00132.0032.35-1173-0.58%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
五鼎 相關文章