和康生 (1783)-玉山-景美券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
45.50
漲跌
▲0.25
漲幅
+0.55%
成交量
56張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	46.55	0	0.00	46.10	0	413	0.00%
2024/08/27	0	0.00	1	46.40	46.50	-1	432	-0.23%
2024/08/23	0	0.00	1	45.50	46.10	-1	429	-0.23%
2024/08/21	1	44.95	0	0.00	45.10	1	430	0.23%
2024/07/26	7	44.51	0	0.00	44.30	7	396	1.77%
2024/07/23	5	45.55	0	0.00	45.55	5	393	1.27%
2024/07/18	1	45.15	0	0.00	48.00	1	346	0.29%
2024/07/09	0	0.00	31	45.80	44.05	-31	329	-9.42%
2024/07/05	6	49.50	0	0.00	49.40	6	300	2.00%
2024/07/02	0	0.00	1	50.50	50.40	-1	262	-0.38%
2024/06/26	1	46.45	0	0.00	46.85	1	179	0.56%
2024/06/19	0	0.00	2	45.70	45.70	-2	166	-1.20%
2024/06/18	26	46.20	3	46.12	46.35	23	165	13.92%
2024/06/14	2	44.35	0	0.00	44.25	2	157	1.27%
2024/06/11	3	45.68	0	0.00	45.70	3	157	1.90%
2024/06/04	1	45.45	0	0.00	44.30	1	149	0.67%
2024/05/24	0	0.00	1	42.20	42.35	-1	136	-0.73%
2024/05/07	0	0.00	1	42.40	42.45	-1	154	-0.65%
2024/05/02	1	43.00	0	0.00	43.00	1	154	0.65%
2024/04/29	0	0.00	0	42.60	42.60	0	155	0.00%
2024/04/26	1	42.40	0	0.00	42.25	1	155	0.64%
2024/04/08	1	45.30	0	0.00	45.30	1	165	0.60%
2024/04/01	0	0.00	2	46.20	46.55	-2	166	-1.20%
2024/03/13	0	44.65	0	0.00	44.70	0	166	0.00%
2024/03/11	0	0.00	1	44.70	44.70	-1	165	-0.61%
2024/03/08	0	0.00	1	44.80	44.70	-1	168	-0.59%
2024/03/07	0	0.00	5	45.55	45.45	-5	169	-2.95%
2024/03/06	1	45.95	0	0.00	45.50	1	171	0.58%
2024/03/04	1	46.65	0	0.00	46.60	1	167	0.60%
2024/02/29	0	0.00	1	47.65	47.65	-1	178	-0.56%
2024/02/26	0	47.50	0	0.00	47.90	0	179	0.00%
2024/02/23	1	47.50	0	0.00	46.90	1	179	0.56%
2024/02/21	1	47.70	3	47.80	47.70	-2	188	-1.06%
2024/02/16	0	47.63	0	0.00	47.95	0	190	0.00%
2024/02/15	1	47.10	4	46.26	47.00	-3	191	-1.57%
2024/02/05	4	47.16	2	47.30	46.60	2	187	1.06%
2024/02/02	0	0.00	1	48.00	47.30	-1	187	-0.53%
2024/02/01	0	0.00	2	45.78	45.75	-2	182	-1.10%
2024/01/31	0	0.00	9	45.53	45.50	-9	182	-4.92%
2024/01/30	0	0.00	1	45.40	45.20	-1	183	-0.55%
2024/01/29	0	0.00	4	45.10	45.35	-4	184	-2.17%
2024/01/26	0	0.00	1	45.50	45.10	-1	184	-0.54%
2024/01/23	0	0.00	1	45.15	45.40	-1	185	-0.54%
2024/01/22	0	0.00	1	45.00	45.05	-1	188	-0.53%
2024/01/19	0	0.00	2	44.73	44.70	-2	194	-1.03%
2024/01/18	0	0.00	2	44.65	44.50	-2	195	-1.02%
2024/01/17	1	44.60	3	44.53	44.50	-2	195	-1.02%
2024/01/16	3	45.55	0	0.00	45.35	3	192	1.56%
2024/01/12	0	0.00	4	45.83	45.70	-4	191	-2.09%
2024/01/10	0	0.00	4	45.85	45.75	-4	194	-2.06%
2024/01/09	0	0.00	19	46.32	46.30	-19	194	-9.75%
2024/01/08	2	47.13	1	46.90	47.00	1	205	0.49%
2024/01/05	3	48.15	0	0.00	47.75	3	209	1.43%
2024/01/02	1	48.85	0	0.00	48.55	1	235	0.42%
2023/12/29	1	48.60	0	0.00	48.40	1	233	0.43%
2023/12/27	4	48.56	0	0.00	48.25	4	231	1.73%
2023/12/26	0	0.00	1	47.80	47.85	-1	229	-0.44%
2023/12/22	1	48.05	7	47.99	47.95	-6	230	-2.60%
2023/12/21	0	0.00	2	48.28	48.05	-2	230	-0.87%
2023/12/19	0	0.00	1	47.80	47.75	-1	231	-0.43%
2023/12/18	0	0.00	3	48.63	48.25	-3	231	-1.29%
2023/12/15	0	0.00	1	48.60	48.60	-1	230	-0.43%
2023/12/11	0	0.00	2	48.43	47.90	-2	236	-0.85%
2023/12/05	7	49.36	2	48.88	49.00	5	236	2.11%
2023/12/04	0	0.00	0.3	49.36	49.55	-0.3	239	-0.13%
2023/12/01	0	0.00	0.1	49.25	49.05	-0.1	241	-0.04%
2023/11/30	0	0.00	1	48.45	48.45	-1	246	-0.41%
2023/11/29	0	0.00	0	48.85	48.70	0	247	0.00%
2023/11/28	0	0.00	1	48.40	48.40	-1	251	-0.40%
2023/11/27	0	0.00	1	49.65	49.00	-1	250	-0.40%
2023/11/22	1	47.90	0	0.00	47.90	1	247	0.40%
2023/11/20	0	0.00	1.3	48.02	48.00	-1.3	248	-0.50%
2023/11/16	0	0.00	7	47.01	46.95	-7	258	-2.71%
2023/11/15	1	46.55	2	47.00	47.00	-1	260	-0.38%
2023/11/14	6	46.33	0	0.00	46.40	6	262	2.28%
2023/11/10	0	0.00	4	46.71	46.60	-4	267	-1.49%
2023/11/09	3	46.95	3	47.30	46.95	0	270	0.00%
2023/11/08	0	0.00	1	48.90	48.90	-1	278	-0.36%
2023/11/03	0	0.00	1	47.90	47.90	-1	303	-0.33%
2023/10/26	3	47.55	0	0.00	47.15	3	395	0.76%
2023/10/24	2	46.90	0	0.00	47.15	2	588	0.34%
2023/10/20	0	0.00	3	46.70	46.80	-3	614	-0.49%
2023/10/16	8	48.48	0	0.00	47.25	8	703	1.14%
2023/10/13	2	49.83	0	0.00	49.85	2	708	0.28%
2023/10/12	7	50.36	0	0.00	50.80	7	712	0.98%
2023/10/11	16	52.00	6	51.75	51.70	10	712	1.40%
2023/10/06	1	57.80	0	0.00	57.30	1	707	0.14%
2023/10/04	5	56.50	0	0.00	56.20	5	738	0.68%
2023/10/03	0	0.00	1	57.50	57.00	-1	753	-0.13%
2023/10/02	0	0.00	1	57.80	57.80	-1	779	-0.13%
2023/09/28	2	57.00	0	0.00	57.10	2	800	0.25%
2023/09/21	1	55.30	0	0.00	55.10	1	986	0.10%
2023/09/14	0	0.00	1	56.10	56.20	-1	1,187	-0.08%
2023/09/08	5	55.20	0	0.00	55.00	5	1,240	0.40%
2023/09/07	0	0.00	1	55.60	55.60	-1	1,243	-0.08%
2023/09/06	1	58.90	3	58.60	58.60	-2	1,249	-0.16%
2023/09/04	1	58.10	0	0.00	58.20	1	1,255	0.08%
2023/08/31	1	57.40	0	0.00	57.60	1	1,270	0.08%
2023/08/28	0	55.60	0	0.00	54.60	0	1,307	0.00%
2023/08/24	0	0.00	10	55.02	55.30	-10	1,321	-0.76%
2023/08/22	4	55.98	0	0.00	54.80	4	1,368	0.29%
2023/08/18	2	57.65	1	57.00	56.80	1	1,397	0.07%
2023/08/14	4	57.95	0	0.00	57.00	4	1,470	0.27%
2023/08/11	2	60.10	0	0.00	59.40	2	1,477	0.14%
2023/08/08	1	61.80	0	0.00	60.80	1	1,505	0.07%
2023/08/07	3	61.20	0	0.00	62.00	3	1,543	0.19%
2023/08/02	5	63.00	0	0.00	62.20	5	1,613	0.31%
2023/08/01	1	63.50	0	0.00	64.20	1	1,681	0.06%
2023/07/31	6	62.63	0	0.00	62.40	6	1,892	0.32%
2023/07/28	5	64.20	0	0.00	64.50	5	1,955	0.26%
2023/07/27	0	0.00	7	66.10	66.10	-7	1,869	-0.37%
2023/07/26	14	60.64	0	0.00	60.10	14	1,872	0.75%
2023/07/25	0	0.00	5	61.76	61.80	-5	1,894	-0.26%
2023/07/24	15	60.19	0	0.00	59.90	15	1,888	0.79%
2023/07/21	5	62.08	0	0.00	60.40	5	1,892	0.26%
2023/07/20	1.7	61.49	0	0.00	62.30	1.7	1,888	0.09%
2023/07/19	1	62.30	0	0.00	62.30	1	1,914	0.05%
2023/07/14	0	0.00	1	60.70	60.50	-1	2,147	-0.05%
2023/07/13	0	0.00	1	59.80	59.80	-1	2,154	-0.05%
2023/07/12	0	0.00	22	62.15	60.60	-22	2,175	-1.01%
2023/07/07	3	64.07	0	0.00	64.80	3	2,163	0.14%
2023/07/05	2	66.00	0	0.00	64.20	2	2,135	0.09%
2023/07/04	1	65.10	1	66.50	65.10	0	2,115	0.00%
2023/07/03	1.3	64.16	1	62.70	64.70	0.3	2,081	0.01%
2023/06/30	3	64.27	1	64.60	63.80	2	2,058	0.10%
2023/06/19	1	60.40	0	0.00	60.20	1	1,868	0.05%
2023/05/31	0	0.00	1	57.40	57.30	-1	2,176	-0.05%
2023/05/30	1	56.50	0	0.00	56.30	1	2,222	0.04%
2023/05/29	1	57.40	0	0.00	57.10	1	2,260	0.04%
2023/05/25	20	59.95	0	0.00	59.50	20	2,294	0.87%
2023/05/19	3	60.00	0	0.00	59.70	3	2,576	0.12%
2023/05/09	5	68.90	1	68.00	67.40	4	3,042	0.13%
2023/05/05	1	73.50	0	0.00	71.50	1	3,380	0.03%
2023/05/04	2	67.50	2	69.20	69.30	0	3,167	0.00%
2023/05/02	1	64.50	0.1	64.70	64.50	0.9	3,133	0.03%
2023/04/24	0	0.00	2	61.40	61.30	-2	3,219	-0.06%
2023/04/21	0	0.00	1	58.40	58.10	-1	3,187	-0.03%
2023/04/20	1	66.60	0	0.00	59.70	1	3,152	0.03%
2023/04/19	0	0.00	7	61.23	62.10	-7	3,038	-0.23%
2023/04/18	0	0.00	2	58.60	58.20	-2	2,999	-0.07%
2023/04/17	5	59.10	10	58.55	59.10	-5	3,020	-0.17%
2023/04/14	2	56.40	2	57.20	56.50	0	3,013	0.00%
2023/04/13	1	56.30	0	0.00	56.60	1	3,039	0.03%
2023/04/12	5	57.24	1	57.10	56.90	4	3,049	0.13%
2023/03/29	0	0.00	3	55.77	56.00	-3	3,727	-0.08%
2023/03/28	0	0.00	2	54.70	54.50	-2	3,727	-0.05%
2023/03/24	2	55.70	0	0.00	55.80	2	3,788	0.05%
2023/03/22	0	0.00	2	54.65	54.60	-2	3,781	-0.05%
2023/03/17	0	0.00	4	54.00	53.70	-4	3,789	-0.11%
2023/03/16	1	53.90	0	0.00	53.70	1	3,785	0.03%
2023/03/14	2	56.30	0	0.00	55.40	2	3,800	0.05%
2023/03/09	1	58.30	0	0.00	58.20	1	3,737	0.03%
2023/03/07	3	58.50	0	0.00	58.80	3	3,703	0.08%
2023/03/06	9	60.37	1	60.40	60.20	8	3,657	0.22%
2023/03/03	3	65.23	1	67.00	65.90	2	3,535	0.06%
2023/03/02	0	0.00	1	63.70	63.80	-1	3,457	-0.03%
2023/03/01	0	0.00	1	63.70	61.70	-1	3,403	-0.03%
2023/02/24	2	61.50	0	0.00	60.70	2	3,361	0.06%
2023/02/22	0	0.00	10	63.10	63.90	-10	3,277	-0.31%
2023/02/21	0	0.00	2	62.40	61.90	-2	3,122	-0.06%
2023/02/20	12	61.50	0	0.00	62.70	12	3,071	0.39%
2023/02/14	0.2	59.50	0	0.00	59.30	0.2	2,875	0.01%
2023/02/10	0.1	59.04	0	0.00	58.20	0.1	2,797	0.01%
2023/02/09	0.2	61.60	0	0.00	60.00	0.2	2,737	0.01%
2023/02/08	0	0.00	1	61.70	61.60	-1	2,662	-0.04%
2023/02/07	4	62.90	7	62.81	63.30	-3	2,560	-0.12%
2023/02/06	3	60.77	27	60.18	59.90	-24	2,283	-1.05%
2023/02/02	25.2	52.62	0	0.00	52.60	25.2	1,812	1.39%
2023/02/01	0	0.00	0.2	52.00	52.00	-0.2	1,783	-0.01%
2023/01/31	0	0.00	3	52.20	52.50	-3	1,762	-0.17%
2023/01/30	1.3	49.85	1	49.10	49.40	0.3	1,707	0.02%
2023/01/17	0	0.00	1	50.10	49.75	-1	1,690	-0.06%
2023/01/16	2	50.10	6.1	50.90	50.50	-4.1	1,644	-0.25%
2023/01/13	1	50.90	10	50.50	51.00	-9	1,577	-0.57%
2023/01/11	2	47.00	2	47.80	47.90	0	1,463	0.00%
2023/01/09	0	0.00	1	47.80	47.95	-1	1,436	-0.07%
2023/01/06	2	46.53	3	47.33	46.10	-1	1,407	-0.07%
2023/01/05	12	46.23	9	46.49	45.95	3	1,367	0.22%
2023/01/03	5	46.00	2	46.00	45.50	3	1,309	0.23%
2022/12/28	0.1	49.60	1	51.00	49.00	-0.9	1,227	-0.07%
2022/12/27	1	49.90	2	49.98	51.40	-1	1,133	-0.09%
2022/12/26	14	52.19	1	52.70	51.70	13	1,027	1.27%
2022/12/23	1	50.80	0	0.00	52.00	1	741	0.13%
2022/12/22	2	47.50	0.1	47.45	49.15	1.9	582	0.33%
2022/12/21	0	0.00	20	46.44	47.00	-20	560	-3.57%
2022/12/13	1	47.50	0	0.00	47.05	1	425	0.23%
2022/12/12	0	0.00	38	47.10	46.80	-38	392	-9.68%
2022/11/30	28	42.76	0	0.00	42.85	28	482	5.80%
2022/11/25	10	41.10	0	0.00	41.30	10	744	1.34%
2022/11/22	8	41.30	0	0.00	40.70	8	795	1.01%
2022/11/21	10	41.20	0	0.00	42.05	10	798	1.25%
2022/11/18	2	39.85	0	0.00	40.45	2	799	0.25%
2022/11/17	0	0.00	1	39.95	40.25	-1	807	-0.12%
2022/11/14	0	0.00	1	38.75	39.15	-1	826	-0.12%
2022/11/11	1	38.30	0	0.00	38.00	1	831	0.12%
2022/10/13	0	34.85	0	0.00	35.10	0	971	0.00%
2022/10/12	0	0.00	1	38.10	38.00	-1	968	-0.10%
2022/09/29	0	0.00	1	40.80	40.80	-1	1,167	-0.09%
2022/09/28	0.1	39.25	0	0.00	39.25	0.1	1,202	0.01%
2022/09/22	0	0.00	1	45.45	45.50	-1	1,756	-0.06%
2022/09/16	1	47.55	1	46.90	46.80	0	1,968	0.00%
2022/09/15	1	48.70	0	0.00	48.00	1	2,014	0.05%
2022/09/13	1	48.60	0	0.00	49.25	1	2,051	0.05%
2022/09/07	0	0.00	2	46.03	45.30	-2	1,997	-0.10%
2022/09/06	2	45.38	0	0.00	44.60	2	1,971	0.10%
2022/09/05	2	50.50	2	51.60	49.00	0	1,932	0.00%
2022/09/02	0	0.00	6	48.45	48.95	-6	1,833	-0.33%
2022/09/01	6	46.88	0	0.00	46.25	6	1,701	0.35%
2022/08/19	0	0.00	3	43.45	43.45	-3	1,557	-0.19%
2022/08/18	2	45.05	3	44.45	43.80	-1	1,552	-0.06%
2022/08/11	1	41.45	0	0.00	41.90	1	1,522	0.07%
2022/07/25	0	0.00	1	45.20	46.00	-1	1,441	-0.07%
2022/07/21	0	0.00	1	43.50	43.45	-1	1,367	-0.07%
2022/07/20	2	43.53	0	0.00	42.75	2	1,369	0.15%
2022/07/19	0	0.00	6	44.18	43.45	-6	1,377	-0.44%
2022/07/18	6	43.75	0	0.00	43.50	6	1,388	0.43%
2022/07/11	0	0.00	1	43.30	44.25	-1	1,321	-0.08%
2022/07/08	1	42.35	2	44.05	42.10	-1	1,288	-0.08%
2022/07/06	1	42.90	1	42.45	41.20	0	1,217	0.00%
2022/07/05	1	40.40	0	0.00	40.30	1	1,176	0.08%
2022/07/01	1	48.30	3	43.33	43.20	-2	1,115	-0.18%
2022/06/30	8	50.80	9	50.24	48.00	-1	1,006	-0.10%
2022/06/29	5	47.82	2	47.45	48.30	3	592	0.51%
2022/06/28	0	0.00	2	43.83	43.95	-2	443	-0.45%
2022/06/24	1	41.35	0	0.00	40.35	1	379	0.26%
2022/06/23	4	42.41	5	41.05	41.05	-1	369	-0.27%
2022/06/22	2	44.85	1	44.60	44.25	1	314	0.32%
2022/05/31	2	39.00	2	39.05	38.75	0	242	0.00%
2022/05/30	0	0.00	2	38.30	38.20	-2	241	-0.83%
2022/05/25	0	0.00	1	37.20	37.10	-1	242	-0.41%
2022/05/23	2	38.25	0	0.00	37.45	2	247	0.81%
2022/05/12	0	0.00	1	36.00	34.50	-1	254	-0.39%
2022/05/10	1	36.05	0	0.00	36.30	1	255	0.39%
2022/05/09	1	36.00	0	0.00	36.00	1	257	0.39%
2022/04/25	1	41.35	0	0.00	40.25	1	263	0.38%
2022/04/19	1	46.55	1	46.00	44.85	0	232	0.00%
2022/04/18	1	43.10	1	43.80	44.55	0	215	0.00%
2022/04/15	1	44.40	0	0.00	43.45	1	208	0.48%
2022/04/14	0	0.00	1	44.35	43.95	-1	210	-0.47%
2022/04/11	0	42.55	0	0.00	41.40	0	207	0.00%
2022/04/07	0	42.13	0	0.00	41.70	0	213	0.00%
2022/03/31	0	43.90	0	0.00	43.45	0	219	0.00%
2022/03/04	1	42.90	0	0.00	42.80	1	324	0.31%
2022/01/04	1	50.90	0	0.00	51.10	1	676	0.15%
2021/12/20	1	52.20	0	0.00	52.00	1	790	0.13%
2021/12/09	2	58.05	0	0.00	57.80	2	788	0.25%
2021/12/08	0	0.00	1	59.60	59.40	-1	786	-0.13%
2021/12/07	1	58.10	0	0.00	58.30	1	787	0.13%
2021/11/26	1	59.10	1	57.70	57.30	0	849	0.00%
2021/11/25	1	58.50	1	59.50	58.00	0	820	0.00%
2021/11/18	1	56.20	1	56.90	56.60	0	897	0.00%
2021/11/11	0	0.00	2	57.75	59.60	-2	1,154	-0.17%
2021/11/10	3	52.80	4	54.08	54.20	-1	1,138	-0.09%
2021/11/04	0	0.00	2	51.20	51.00	-2	1,232	-0.16%
2021/11/03	2	51.00	0	0.00	50.80	2	1,284	0.16%
2021/11/02	2	51.10	0	0.00	50.80	2	1,320	0.15%
2021/10/29	0	0.00	1	50.60	50.80	-1	1,378	-0.07%
2021/10/27	2	50.90	1	51.70	51.60	1	1,505	0.07%
2021/10/26	1	50.60	1	52.00	51.10	0	1,644	0.00%
2021/10/19	0	0.00	1	53.50	53.40	-1	1,949	-0.05%
2021/10/18	2	53.60	2	54.45	54.00	0	1,961	0.00%
2021/10/15	0	0.00	1	53.30	52.60	-1	2,045	-0.05%
2021/10/14	0	0.00	1	52.30	52.00	-1	2,114	-0.05%
2021/10/13	0	0.00	1	52.20	51.60	-1	2,134	-0.05%
2021/10/12	2	54.25	1	56.10	54.00	1	2,137	0.05%
2021/10/07	0	0.00	1	54.40	55.50	-1	2,209	-0.05%
2021/10/06	1	53.90	0	0.00	52.50	1	2,227	0.04%
2021/10/01	0	0.00	40	52.75	50.10	-40	2,233	-1.79%
2021/09/29	10	57.26	0	0.00	55.00	10	2,214	0.45%
2021/09/28	11	59.55	0	0.00	58.30	11	2,203	0.50%
2021/09/27	0	0.00	1	58.90	61.20	-1	2,187	-0.05%
2021/09/23	20	57.06	0	0.00	56.40	20	2,208	0.91%
2021/09/07	0	0.00	1	59.90	60.10	-1	2,159	-0.05%
2021/09/06	0	0.00	13	58.56	59.00	-13	2,128	-0.61%
2021/09/02	1	61.60	0	0.00	60.70	1	2,097	0.05%
2021/09/01	2	63.50	1	62.40	62.40	1	2,087	0.05%
2021/08/30	0	0.00	2	64.30	64.30	-2	2,073	-0.10%
2021/08/27	1	65.00	0	0.00	63.60	1	2,075	0.05%
2021/08/24	1	66.80	0	0.00	64.00	1	2,040	0.05%
2021/08/20	4	69.38	0	0.00	65.90	4	2,001	0.20%
2021/08/19	0	0.00	7	69.89	70.90	-7	1,914	-0.37%
2021/08/18	5	65.66	5	63.10	65.20	0	2,006	0.00%
2021/08/13	0	0.00	2	72.60	74.60	-2	1,990	-0.10%
2021/08/12	9	67.90	0.1	70.00	72.10	9	1,978	0.45%
2021/08/10	1	69.30	12	69.40	65.60	-11	1,938	-0.57%
2021/08/09	2	74.95	2	71.65	72.80	0	1,941	0.00%
2021/08/05	0	0.00	1	66.80	66.80	-1	1,941	-0.05%
2021/08/04	1	61.70	0	0.00	60.80	1	1,952	0.05%
2021/08/03	0	0.00	2	60.15	62.50	-2	1,923	-0.10%
2021/08/02	0	0.00	1	58.00	57.50	-1	1,859	-0.05%
2021/07/30	1.1	54.40	1	55.70	56.10	0.1	1,795	0.00%
2021/07/29	27	51.15	2	52.95	54.60	25	1,659	1.51%
2021/07/28	1	49.20	6	49.19	49.65	-5	1,541	-0.32%
2021/07/27	0	0.00	4	43.80	45.15	-4	1,448	-0.28%
2021/07/26	0	0.00	5	43.16	43.10	-5	1,406	-0.36%
2021/07/23	10	40.50	10	40.30	40.20	0	1,376	0.00%
2021/07/21	7	41.60	1	41.70	40.20	6	1,372	0.44%
2021/07/20	4	43.61	8	43.64	44.40	-4	1,282	-0.31%
2021/07/16	1	39.50	1	40.00	39.60	0	1,214	0.00%
2021/07/15	11	39.86	10	39.37	40.35	1	1,218	0.08%
2021/07/14	0	0.00	1.1	40.95	40.95	-1.1	1,255	-0.09%
2021/07/09	0	0.00	11	37.41	37.95	-11	1,234	-0.89%
2021/07/02	0	0.00	1	35.75	35.60	-1	1,258	-0.08%
2021/07/01	0	0.00	1	36.50	35.55	-1	1,269	-0.08%
2021/06/30	2	37.43	6	36.87	37.15	-4	1,269	-0.32%
2021/06/28	0	0.00	1	35.70	35.60	-1	1,268	-0.08%
2021/06/22	1	34.10	0	0.00	34.10	1	1,324	0.08%
2021/06/08	3	34.75	0	0.00	35.20	3	1,532	0.20%
2021/06/07	4	35.39	0	0.00	35.20	4	1,544	0.26%
2021/06/03	2	36.30	0	0.00	36.85	2	1,582	0.13%
2021/06/02	1	36.15	0	0.00	36.05	1	1,581	0.06%
2021/05/31	2	34.60	1	35.40	36.50	1	1,551	0.06%
2021/05/28	1.1	35.54	1	34.65	35.05	0.1	1,530	0.01%
2021/05/27	0	0.00	1	35.60	35.80	-1	1,510	-0.07%
2021/05/26	12	38.45	12	36.24	36.35	0	1,489	0.00%
2021/05/25	4	34.14	0	0.00	35.50	4	1,310	0.31%
2021/05/24	0	0.00	3	35.18	35.35	-3	1,298	-0.23%
2021/05/21	8	32.21	7	32.59	33.95	1	1,241	0.08%
2021/05/20	5	32.45	0	0.00	32.15	5	1,226	0.41%
2021/05/17	0	0.00	3	32.40	33.70	-3	1,189	-0.25%
2021/05/14	0	0.00	5	30.65	30.65	-5	1,141	-0.44%
2021/05/13	8	34.58	6	34.37	32.50	2	1,128	0.18%
2021/05/12	4	33.89	0	0.00	33.45	4	1,049	0.38%
2021/04/29	0	0.00	1	33.25	33.00	-1	964	-0.10%
2021/04/21	1	35.20	0	0.00	35.00	1	904	0.11%
2021/04/20	4	38.60	4	36.36	36.30	0	883	0.00%
2021/04/19	0	0.00	1	35.10	36.85	-1	800	-0.12%
2021/04/13	0	34.35	6	32.45	32.50	-6	695	-0.86%
2021/04/12	0	33.95	0	0.00	32.65	0	671	0.00%
2021/04/06	0	0.00	1	32.35	32.60	-1	633	-0.16%
2021/04/01	0	0.00	1	32.05	32.20	-1	621	-0.16%
2021/03/30	3	31.00	0	0.00	31.00	3	584	0.51%
2021/03/26	3	31.00	0	0.00	30.90	3	569	0.53%
2021/03/25	2	32.15	0	0.00	31.35	2	556	0.36%
2021/03/24	1	33.30	3	33.45	34.00	-2	511	-0.39%
2021/03/23	3	29.07	0	0.00	31.65	3	392	0.77%
2021/03/18	0	0.00	1	28.80	29.05	-1	322	-0.31%
2021/03/12	0	0.00	1	28.60	28.60	-1	280	-0.36%
2021/03/08	0	24.80	0	0.00	25.00	0	185	0.00%
2021/01/29	0	24.00	0	0.00	22.80	0	123	0.00%
2021/01/27	0	0.00	1	22.55	22.65	-1	114	-0.88%
2021/01/26	0	0.00	4	22.55	22.55	-4	112	-3.54%
2021/01/20	0	0.00	1	22.25	22.45	-1	130	-0.77%
2020/12/21	0	0.00	1	23.00	23.00	-1	134	-0.74%
2020/12/15	0	0.00	1	22.40	22.45	-1	137	-0.73%
2020/12/10	0	0.00	2	22.50	22.55	-2	138	-1.45%
2020/11/30	0	0.00	1	23.50	23.50	-1	166	-0.60%
2020/10/29	1	22.30	0	0.00	22.45	1	242	0.41%
2020/10/19	0	0.00	2	23.00	23.05	-2	273	-0.73%
2020/08/20	1	23.05	0	0.00	23.15	1	1,453	0.07%
2020/08/13	3	25.70	0	0.00	25.55	3	1,538	0.19%
2020/07/28	2	25.75	0	0.00	25.15	2	1,817	0.11%
2020/07/27	0	0.00	1	26.00	25.45	-1	1,870	-0.05%
2020/07/24	1	27.00	0	0.00	26.65	1	1,889	0.05%
2020/07/20	1	26.50	1	27.10	27.25	0	1,910	0.00%
2020/07/17	0	0.00	1	27.15	26.60	-1	1,904	-0.05%
2020/07/13	1	28.55	1	28.65	28.60	0	1,884	0.00%
2020/07/10	1	29.60	0	0.00	29.05	1	1,885	0.05%
2020/07/09	2	29.90	0	0.00	30.35	2	1,873	0.11%
2020/07/08	0	0.00	9	29.49	29.95	-9	1,839	-0.49%
2020/07/07	5	28.37	1	28.10	28.05	4	1,804	0.22%
2020/07/01	2	29.28	2	29.63	29.85	0	1,725	0.00%
2020/06/30	0	0.00	1	29.30	29.30	-1	1,713	-0.06%
2020/06/29	0	0.00	4	30.24	29.90	-4	1,700	-0.24%
2020/06/24	6	29.57	0	0.00	29.35	6	1,671	0.36%
2020/06/23	2	31.23	1	31.40	30.70	1	1,644	0.06%
2020/06/22	2	30.58	2	31.25	31.30	0	1,587	0.00%
2020/06/19	2	32.63	0	0.00	31.50	2	1,539	0.13%
2020/06/18	5	34.65	4	34.45	35.00	1	1,434	0.07%
2020/06/17	0	0.00	3	31.00	31.95	-3	1,213	-0.25%
2020/06/05	6	30.66	0	0.00	29.20	6	981	0.61%
2020/06/01	0	0.00	7	26.02	26.00	-7	863	-0.81%
2020/05/29	7	25.95	0	0.00	26.25	7	855	0.82%
2020/05/26	0	0.00	10	27.73	27.35	-10	828	-1.21%
2020/05/22	10	27.15	0	0.00	26.85	10	755	1.32%
2020/05/04	4	29.45	4	29.61	29.20	0	455	0.00%
2020/04/28	0	0.00	2	24.60	24.55	-2	308	-0.65%
2020/04/06	0	0.00	10	16.99	17.05	-10	205	-4.87%
2020/03/24	10	13.47	0	0.00	13.45	10	192	5.20%
2020/03/09	0	0.00	7	23.34	22.70	-7	212	-3.30%
2020/03/05	0	0.00	5	22.30	22.30	-5	200	-2.50%
2020/03/04	1	22.10	5	22.10	22.10	-4	201	-1.99%
2020/02/24	5	23.33	0	0.00	23.35	5	215	2.32%
2020/02/19	2	23.10	0	0.00	23.15	2	216	0.93%
2020/02/17	12	23.22	0	0.00	23.05	12	222	5.41%
2019/12/16	0	0.00	1	25.25	25.05	-1	229	-0.44%
2019/11/13	0	0.00	15	24.32	24.20	-15	177	-8.46%
2019/11/08	0	0.00	2	25.60	25.50	-2	170	-1.18%
2019/11/07	2	25.83	0	0.00	25.85	2	170	1.17%
2019/11/01	4	25.54	0	0.00	25.50	4	169	2.36%
2019/10/30	6	25.59	0	0.00	25.65	6	168	3.55%
2019/10/25	0	0.00	5	25.60	25.55	-5	176	-2.83%
2019/10/24	5	25.70	0	0.00	25.75	5	177	2.82%
2019/10/17	0	0.00	10	25.05	25.00	-10	201	-4.95%
2019/10/08	10	25.52	0	0.00	25.45	10	257	3.89%
2019/09/25	0	0.00	7	25.62	25.60	-7	318	-2.20%
2019/09/18	8	26.38	0	0.00	26.50	8	311	2.57%
2019/09/12	0	0.00	10	25.73	25.75	-10	301	-3.32%
2019/09/02	10	26.10	0	0.00	25.95	10	303	3.29%
2019/08/30	0	0.00	1	25.75	25.70	-1	300	-0.33%
2019/08/27	0	0.00	7	25.45	25.40	-7	300	-2.33%
2019/08/20	7	25.89	0	0.00	25.65	7	286	2.45%
2019/08/07	1	24.50	0	0.00	24.50	1	284	0.35%
2019/07/31	0	0.00	1	25.20	25.20	-1	276	-0.36%
2019/07/24	0	0.00	1	27.00	26.80	-1	261	-0.38%
2019/07/23	0	0.00	7	27.70	27.50	-7	259	-2.69%
2019/07/22	0	0.00	1	28.00	27.90	-1	256	-0.39%
2019/07/17	7	27.25	0	0.00	27.25	7	222	3.15%
2019/07/11	0	0.00	7	26.70	26.65	-7	208	-3.36%
2019/07/08	8	26.29	0	0.00	26.15	8	183	4.37%
2019/07/03	1	27.00	0	0.00	26.30	1	204	0.49%
2019/07/02	3	26.00	0	0.00	26.50	3	200	1.50%
2019/06/19	0	0.00	7	24.60	24.70	-7	356	-1.96%
2019/06/14	7	24.00	0	0.00	24.10	7	357	1.96%
2019/05/30	0	0.00	1	23.30	23.40	-1	465	-0.21%
2019/05/23	0	0.00	1	23.20	23.25	-1	519	-0.19%
2019/04/15	0	0.00	5	27.30	27.30	-5	840	-0.60%
2019/04/12	0	0.00	5	27.35	27.30	-5	847	-0.59%
2019/04/10	10	27.79	0	0.00	28.00	10	858	1.17%
2019/03/12	0	0.00	2	26.50	26.80	-2	638	-0.31%
2019/03/11	0	0.00	4	26.40	26.35	-4	642	-0.62%
2019/03/08	4	26.08	0	0.00	26.20	4	645	0.62%
2019/03/07	2	26.90	0	0.00	26.40	2	665	0.30%
2019/03/05	0	0.00	4	26.65	26.50	-4	674	-0.59%
2019/03/04	4	26.28	0	0.00	26.30	4	673	0.59%
2019/02/21	2	29.05	0	0.00	28.60	2	633	0.32%
2019/02/19	0	0.00	10	29.09	28.75	-10	597	-1.67%
2019/02/15	2	26.70	3	26.88	27.35	-1	458	-0.22%
2019/02/14	10	24.85	0	0.00	24.90	10	410	2.44%
2019/01/16	1	24.10	0	0.00	24.00	1	407	0.25%
2019/01/11	0	0.00	10	24.05	24.20	-10	410	-2.43%
2019/01/09	0	0.00	1	24.50	24.35	-1	405	-0.25%
2019/01/08	5	25.00	5	25.10	24.65	0	398	0.00%
2019/01/04	10	23.94	5	24.10	23.50	5	394	1.27%
2019/01/03	1	24.30	0	0.00	24.00	1	393	0.25%
2018/12/27	5	22.88	0	0.00	22.80	5	404	1.24%
2018/12/26	0	0.00	1	22.40	22.40	-1	410	-0.24%
2018/12/22	0	0.00	1	22.45	22.50	-1	428	-0.23%
2018/12/04	1	23.25	0	0.00	23.20	1	728	0.14%
2018/11/30	5	23.60	7	23.45	22.85	-2	727	-0.28%
2018/11/28	7	21.45	0	0.00	21.50	7	688	1.02%
2018/11/07	0	0.00	1	20.75	20.85	-1	733	-0.14%
2018/10/15	1	23.80	0	0.00	24.00	1	1,121	0.09%
2018/10/02	0	0.00	1	28.50	28.40	-1	1,249	-0.08%
2018/09/27	1	29.80	2	29.95	28.80	-1	1,296	-0.08%
2018/09/26	4	28.13	19	28.21	28.70	-15	1,251	-1.20%
2018/09/25	0	0.00	2	29.03	28.40	-2	1,269	-0.16%
2018/09/21	19	30.20	2	30.30	30.30	17	1,244	1.37%
2018/09/20	2	27.80	2	28.45	28.45	0	1,103	0.00%
2018/09/12	1	26.35	0	0.00	26.60	1	1,376	0.07%
2018/09/10	1	26.80	0	0.00	25.20	1	1,482	0.07%
2018/09/07	1	28.55	1	28.85	28.00	0	1,549	0.00%
2018/08/23	0	0.00	1	29.75	29.70	-1	2,339	-0.04%
2018/08/20	1	29.30	0	0.00	29.30	1	2,380	0.04%
2018/08/17	0	0.00	1	30.00	29.90	-1	2,392	-0.04%
2018/08/13	2	29.80	1	30.05	30.15	1	2,512	0.04%
2018/08/08	0	0.00	1	31.75	32.00	-1	2,507	-0.04%
2018/08/06	3	33.72	5	33.84	33.45	-2	2,497	-0.08%
2018/08/03	2	33.60	4	34.10	33.60	-2	2,438	-0.08%
2018/07/18	1	31.00	0	0.00	31.10	1	3,397	0.03%
2018/07/17	1	33.15	0	0.00	32.55	1	3,549	0.03%
2018/07/10	0	0.00	1	31.50	31.30	-1	3,899	-0.03%
2018/07/09	1	31.35	0	0.00	31.25	1	3,935	0.03%
2018/07/05	0	0.00	40	28.99	28.70	-40	4,128	-0.97%
2018/07/03	0	0.00	2	29.90	30.15	-2	4,337	-0.05%
2018/07/02	1	32.85	1	32.75	32.60	0	4,400	0.00%
2018/06/26	2	35.70	0	0.00	32.85	2	4,434	0.05%
2018/06/21	0	0.00	2	35.00	34.90	-2	4,287	-0.05%
2018/06/20	25	34.68	0	0.00	34.05	25	4,259	0.59%
2018/06/15	7	35.00	0	0.00	34.00	7	4,149	0.17%
2018/06/14	3	33.72	2	33.55	34.60	1	4,064	0.02%
2018/06/13	2	34.55	0	0.00	33.20	2	4,001	0.05%
2018/06/12	0	0.00	1	33.20	32.70	-1	3,920	-0.03%
2018/06/07	1	32.20	0	0.00	32.65	1	3,812	0.03%
2018/06/06	0	0.00	10	32.55	32.05	-10	3,743	-0.27%
2018/06/04	10	34.30	3	34.07	35.25	7	3,510	0.20%
2018/06/01	4	32.46	3	31.97	32.05	1	3,396	0.03%
2018/05/24	2	30.00	2	29.80	29.50	0	3,139	0.00%
2018/05/15	0	0.00	1	29.85	29.60	-1	2,935	-0.03%
2018/05/10	0	0.00	2	31.15	30.95	-2	2,864	-0.07%
2018/05/09	0	0.00	3	30.15	29.85	-3	2,811	-0.11%
2018/05/04	1	30.15	5	29.60	29.45	-4	2,702	-0.15%
2018/05/03	1	32.60	7	32.76	32.30	-6	2,620	-0.23%
2018/05/02	2	35.20	0	0.00	34.30	2	2,549	0.08%
2018/04/26	1	36.20	2	39.45	36.20	-1	2,269	-0.04%
2018/04/25	10	39.32	9	39.01	40.20	1	2,092	0.05%
2018/04/24	14	41.23	18	40.54	36.55	-4	1,863	-0.21%
2018/04/23	28	38.82	4	38.23	39.10	24	1,636	1.47%
2018/04/20	15	34.03	9	33.62	35.55	6	1,467	0.41%
2018/04/19	3	31.27	1	30.95	32.35	2	1,149	0.17%
2018/04/18	1	29.00	1	29.00	29.45	0	1,088	0.00%
2018/04/16	1	31.35	0	0.00	30.40	1	1,030	0.10%
2018/04/13	8	32.08	13	30.92	30.05	-5	957	-0.52%
2018/04/12	13	33.28	7	32.39	32.00	6	904	0.66%
2018/04/11	1	29.90	5	30.70	32.10	-4	747	-0.54%
2018/04/10	13	32.00	6	32.08	29.20	7	663	1.06%
2018/04/03	9	26.59	10	27.56	27.70	-1	420	-0.24%
2018/04/02	1	25.50	0	0.00	25.20	1	331	0.30%
2018/03/29	4	26.80	2	27.15	26.25	2	284	0.70%
2018/03/28	1	25.15	0	0.00	25.30	1	238	0.42%
2018/03/26	3	25.97	3	26.10	26.10	0	177	0.00%
2018/03/23	1	24.10	0	0.00	23.75	1	133	0.75%
2018/02/22	0	0.00	10	20.40	20.40	-10	156	-6.37%
2018/01/08	1	22.80	0	0.00	22.90	1	206	0.48%
2018/01/03	0	0.00	2	22.70	22.65	-2	206	-0.97%