神隆 (1789)-玉山-景美券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
27.85
漲跌
▲0.05
漲幅
+0.18%
成交量
515張
產業
上市生技醫療類股▲1.42%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	27.85	27.80	-1	1,503	-0.07%
2024/05/28	0	0.00	1.3	28.31	28.50	-1.3	1,491	-0.09%
2024/05/27	0	0.00	0	28.20	28.10	0	1,485	0.00%
2024/05/06	0	0.00	1	28.30	28.30	-1	1,274	-0.08%
2024/04/25	0	0.00	4	28.20	28.20	-4	1,158	-0.35%
2024/04/23	0	0.00	1	27.95	28.00	-1	1,161	-0.09%
2024/04/18	0	0.00	0.2	27.55	27.65	-0.2	1,128	-0.01%
2024/04/16	1.2	26.99	0	0.00	26.95	1.2	1,118	0.11%
2024/04/15	0	0.00	10	27.45	27.45	-10	1,111	-0.90%
2024/04/12	1.1	27.62	2	27.40	27.45	-0.9	1,097	-0.08%
2024/04/11	2	28.43	0	0.00	28.05	2	1,069	0.19%
2024/04/10	1	28.85	1	28.70	28.70	0	1,040	0.00%
2024/04/09	1	27.75	0	0.00	27.80	1	985	0.10%
2024/04/08	10	28.30	0	0.00	28.30	10	962	1.04%
2024/04/01	0	0.00	2	27.75	27.45	-2	885	-0.23%
2024/03/29	2	27.68	1	27.90	27.65	1	876	0.11%
2024/03/28	7	27.72	5	27.84	27.65	2	821	0.24%
2024/03/27	0	0.00	2	26.60	26.65	-2	699	-0.29%
2024/03/25	0	0.00	1	26.50	26.35	-1	685	-0.15%
2024/03/22	0	0.00	11	26.35	26.50	-11	679	-1.62%
2024/03/20	4	26.66	0	0.00	26.70	4	661	0.60%
2024/03/15	10	26.10	0	0.00	26.10	10	589	1.70%
2024/03/07	1	25.05	0	0.00	25.10	1	566	0.18%
2024/03/05	0	0.00	53	25.30	25.20	-53	583	-9.08%
2024/02/20	1	25.40	0	0.00	25.40	1	611	0.16%
2024/02/19	2	25.48	0	0.00	25.55	2	614	0.33%
2024/02/05	0	0.00	1	25.40	25.40	-1	619	-0.16%
2024/02/01	1	25.25	0	0.00	25.25	1	641	0.16%
2024/01/10	5	26.30	0	0.00	26.35	5	807	0.62%
2023/12/15	5	26.30	0	0.00	26.30	5	797	0.63%
2023/12/12	0	0.00	1	26.10	26.10	-1	793	-0.13%
2023/12/11	1	26.25	0	0.00	26.20	1	794	0.13%
2023/11/16	5	26.15	0	0.00	26.00	5	730	0.68%
2023/11/15	2	26.05	0	0.00	26.15	2	738	0.27%
2023/11/09	1	25.85	3	25.90	25.90	-2	777	-0.26%
2023/11/08	7	26.18	8	26.04	26.05	-1	794	-0.13%
2023/11/07	1	27.75	0	0.00	27.45	1	764	0.13%
2023/10/26	5	25.85	0	0.00	25.75	5	984	0.51%
2023/10/18	1	26.35	0	0.00	26.40	1	1,348	0.07%
2023/10/16	5	27.10	0	0.00	27.10	5	1,829	0.27%
2023/09/28	0	0.00	1	27.55	27.50	-1	2,458	-0.04%
2023/09/27	0	0.00	1	27.00	27.00	-1	2,489	-0.04%
2023/09/26	0	0.00	1	26.95	26.95	-1	2,521	-0.04%
2023/09/25	0	0.00	1	27.10	27.20	-1	2,570	-0.04%
2023/09/22	0	0.00	1	26.90	27.05	-1	2,645	-0.04%
2023/09/21	1	27.00	1	26.95	26.90	0	2,695	0.00%
2023/09/20	0	0.00	1	27.40	27.25	-1	2,741	-0.04%
2023/09/19	0	0.00	1	27.60	27.70	-1	2,763	-0.04%
2023/09/18	10	27.60	1	27.65	27.70	9	2,772	0.32%
2023/09/15	0	0.00	1	27.40	27.40	-1	2,799	-0.04%
2023/09/14	9	27.27	1	27.30	27.35	8	2,835	0.28%
2023/09/13	0	0.00	1	27.00	27.00	-1	2,887	-0.03%
2023/09/11	0	0.00	1	26.65	26.75	-1	3,013	-0.03%
2023/09/08	0	0.00	1	27.00	27.10	-1	3,025	-0.03%
2023/09/07	0	0.00	1	26.85	26.85	-1	3,061	-0.03%
2023/08/31	10	27.05	0	0.00	27.15	10	3,104	0.32%
2023/08/21	0	0.00	3	27.20	27.20	-3	3,100	-0.10%
2023/08/11	0	0.00	1	28.45	28.55	-1	3,053	-0.03%
2023/08/10	1	29.00	1	29.00	29.05	0	3,039	0.00%
2023/08/09	0	0.00	1	30.80	30.75	-1	2,987	-0.03%
2023/08/08	0	0.00	1	30.75	30.90	-1	2,985	-0.03%
2023/08/07	0	0.00	1	31.75	32.10	-1	2,970	-0.03%
2023/08/04	0	0.00	1	31.85	31.75	-1	2,958	-0.04%
2023/08/02	0	0.00	1	31.85	31.75	-1	2,956	-0.03%
2023/08/01	0	0.00	1	32.40	32.70	-1	2,900	-0.03%
2023/07/31	0	0.00	1	32.05	31.85	-1	2,875	-0.03%
2023/07/28	0	0.00	1	31.45	31.70	-1	2,855	-0.04%
2023/07/27	0	0.00	3	31.82	31.60	-3	2,847	-0.11%
2023/07/26	1	31.80	2	31.63	31.65	-1	2,839	-0.04%
2023/07/25	2	32.98	2	32.88	32.80	0	2,850	0.00%
2023/07/24	0	0.00	2	31.93	32.10	-2	2,862	-0.07%
2023/07/21	13	31.88	13	31.83	31.50	0	2,801	0.00%
2023/07/20	6	31.57	9	31.48	31.30	-3	2,686	-0.11%
2023/07/19	5	33.95	4	33.96	33.35	1	2,390	0.04%
2023/07/18	16	33.94	16.1	33.88	33.70	-0.1	2,213	0.00%
2023/07/17	0	0.00	6	33.25	33.25	-6	1,891	-0.32%
2023/07/14	1	29.75	1.7	29.66	30.25	-0.7	1,806	-0.04%
2023/07/12	0	0.00	1	28.95	28.95	-1	1,820	-0.05%
2023/07/11	2	29.25	3	29.42	29.45	-1	1,859	-0.05%
2023/07/10	2	29.65	0	0.00	29.50	2	1,849	0.11%
2023/07/04	0	0.00	4	29.90	29.75	-4	1,727	-0.23%
2023/06/30	0	0.00	1	29.85	30.25	-1	1,655	-0.06%
2023/06/28	1	28.65	0	0.00	29.40	1	1,538	0.06%
2023/06/21	0	0.00	20	29.08	28.95	-20	1,476	-1.35%
2023/06/20	0	0.00	40	28.95	28.90	-40	1,447	-2.76%
2023/06/19	5	29.16	77	29.07	29.00	-72	1,410	-5.10%
2023/06/15	0	0.00	1	28.00	28.05	-1	1,274	-0.08%
2023/06/12	2	27.10	0	0.00	26.90	2	1,177	0.17%
2023/06/09	10	26.35	0	0.00	26.40	10	1,153	0.87%
2023/06/07	10	26.75	47	26.65	26.90	-37	1,164	-3.18%
2023/06/05	0	0.00	4	26.65	26.55	-4	1,182	-0.34%
2023/06/02	5	26.25	0	0.00	26.25	5	1,186	0.42%
2023/06/01	10	26.10	0	0.00	26.10	10	1,193	0.84%
2023/05/30	1	26.05	0	0.00	26.05	1	1,208	0.08%
2023/05/29	3	26.20	0	0.00	26.20	3	1,213	0.25%
2023/05/26	0	0.00	2	26.05	26.00	-2	1,214	-0.16%
2023/05/23	0	0.00	20	26.60	26.80	-20	1,210	-1.65%
2023/05/22	11	26.50	0	0.00	26.55	11	1,215	0.90%
2023/05/19	5	26.30	0	0.00	26.35	5	1,214	0.41%
2023/05/18	2	26.73	0	0.00	26.90	2	1,196	0.17%
2023/05/15	1	26.05	0	0.00	25.90	1	1,158	0.09%
2023/05/12	2	26.73	0	0.00	26.20	2	1,170	0.17%
2023/05/11	2	26.73	0	0.00	26.40	2	1,171	0.17%
2023/05/08	24	27.59	4	28.15	27.55	20	1,167	1.71%
2023/05/05	0	0.00	1	28.75	28.15	-1	1,164	-0.09%
2023/05/04	2	28.55	70	28.30	28.55	-68	1,175	-5.78%
2023/05/02	29	28.68	0	0.00	28.65	29	1,171	2.48%
2023/04/28	4	28.50	20	28.73	28.40	-16	1,154	-1.39%
2023/04/27	47	27.97	0	0.00	28.30	47	1,079	4.35%
2023/04/26	0	0.00	1	27.15	27.50	-1	1,017	-0.10%
2023/04/25	72	27.47	0	0.00	27.15	72	1,011	7.11%
2023/04/24	20	27.00	0	0.00	27.05	20	999	2.00%
2023/04/21	10	26.70	3	26.70	26.65	7	1,003	0.70%
2023/04/20	20	27.20	0	0.00	26.95	20	1,018	1.96%
2023/04/19	20	27.20	20	27.63	27.30	0	1,006	0.00%
2023/04/18	20	27.60	0	0.00	27.25	20	990	2.02%
2023/04/17	3	27.83	0	0.00	27.75	3	971	0.31%
2023/04/14	1	27.20	0	0.00	27.00	1	931	0.11%
2023/04/12	10	26.25	0	26.50	26.30	10	892	1.12%
2023/04/11	10	26.25	0	0.00	26.20	10	919	1.09%
2023/03/31	2	26.18	0	0.00	26.00	2	1,192	0.17%
2023/03/21	0	0.00	2	25.85	25.70	-2	1,823	-0.11%
2023/03/20	5	25.60	0	0.00	25.60	5	1,985	0.25%
2023/03/15	5	25.60	0	0.00	25.65	5	2,022	0.25%
2023/03/14	2	25.60	0	0.00	25.50	2	2,028	0.10%
2023/03/10	15	25.80	0	0.00	25.80	15	2,031	0.74%
2023/03/08	0	0.00	15	26.87	26.75	-15	2,007	-0.75%
2023/03/06	0	0.00	2	26.85	26.75	-2	1,988	-0.10%
2023/03/03	0	0.00	2	26.75	26.80	-2	1,984	-0.10%
2023/03/02	0	0.00	1	26.65	26.75	-1	1,982	-0.05%
2023/02/24	0	0.00	2	26.30	26.15	-2	1,966	-0.10%
2023/02/23	5	26.35	0	0.00	26.35	5	1,969	0.25%
2023/02/22	5	25.85	0	0.00	25.85	5	1,965	0.25%
2023/02/20	0	0.00	1	26.15	26.15	-1	1,969	-0.05%
2023/02/17	10	25.78	0	0.00	25.75	10	1,962	0.51%
2023/02/16	5	25.80	0	0.00	25.80	5	1,964	0.25%
2023/02/15	12	25.83	0	0.00	25.75	12	1,965	0.61%
2023/02/14	5	25.80	0	0.00	26.00	5	1,965	0.25%
2023/02/13	1	25.85	7	25.70	25.80	-6	1,966	-0.31%
2023/02/10	10	25.95	0	0.00	25.85	10	1,960	0.51%
2023/02/09	0	0.00	10	26.83	26.70	-10	1,935	-0.52%
2023/02/08	0	0.00	1	26.75	26.75	-1	1,923	-0.05%
2023/02/06	0	0.00	7	26.84	26.75	-7	1,911	-0.37%
2023/02/02	2	26.75	1	26.65	26.80	1	1,872	0.05%
2023/02/01	1	26.10	2	26.20	26.20	-1	1,845	-0.05%
2023/01/17	19	25.51	0	0.00	25.40	19	1,800	1.06%
2023/01/16	3	25.50	0	0.00	25.60	3	1,798	0.17%
2023/01/13	1	25.40	0	0.00	25.50	1	1,815	0.06%
2023/01/11	2.8	25.53	0	0.00	25.35	2.8	1,828	0.15%
2023/01/10	0	0.00	2	25.60	25.50	-2	1,822	-0.11%
2023/01/06	0	0.00	1	25.05	25.05	-1	1,790	-0.06%
2023/01/04	3	25.22	0	0.00	25.00	3	1,797	0.17%
2022/12/29	1	25.55	0	0.00	25.90	1	1,767	0.06%
2022/12/27	1	26.45	3	26.30	26.45	-2	1,723	-0.12%
2022/12/26	1	27.35	1	26.70	27.30	0	1,663	0.00%
2022/12/22	2	26.00	3	26.00	26.10	-1	1,485	-0.07%
2022/12/21	1	26.05	0	0.00	25.70	1	1,488	0.07%
2022/12/20	2	26.55	2.2	26.70	25.65	-0.2	1,491	-0.01%
2022/12/19	3.2	26.66	3	26.80	27.10	0.2	1,427	0.01%
2022/12/15	0	0.00	7	25.90	25.80	-7	1,294	-0.54%
2022/12/14	1	26.00	0	0.00	26.00	1	1,277	0.08%
2022/12/13	4	26.98	4	27.23	27.15	0	1,209	0.00%
2022/12/12	2	26.78	3	26.05	26.40	-1	960	-0.10%
2022/12/05	0	0.00	0.2	24.90	24.90	-0.2	884	-0.02%
2022/12/01	0	0.00	1	24.20	24.20	-1	896	-0.11%
2022/11/24	1	24.45	0	0.00	24.30	1	1,300	0.08%
2022/11/23	0	0.00	2	24.48	24.50	-2	1,364	-0.15%
2022/11/22	1	24.75	0	0.00	24.30	1	1,391	0.07%
2022/11/17	1	24.45	0	0.00	24.30	1	1,608	0.06%
2022/11/16	0	0.00	1	24.25	24.25	-1	1,652	-0.06%
2022/11/15	1	24.15	0	0.00	24.20	1	1,744	0.06%
2022/11/10	7	24.30	1	23.85	23.85	6	1,854	0.32%
2022/11/07	1	24.00	0	0.00	24.05	1	1,936	0.05%
2022/10/31	1	23.75	0	0.00	23.80	1	1,975	0.05%
2022/10/25	0	0.00	2	23.50	23.50	-2	2,074	-0.10%
2022/10/19	1	23.35	1	24.10	23.35	0	2,646	0.00%
2022/10/14	1	23.60	0	0.00	23.90	1	2,764	0.04%
2022/10/12	1	23.85	0	0.00	23.85	1	2,764	0.04%
2022/10/11	0	0.00	2	24.00	24.00	-2	2,765	-0.07%
2022/10/07	1	24.80	0	0.00	24.80	1	2,761	0.04%
2022/09/26	1	24.80	1	24.80	24.60	0	2,782	0.00%
2022/09/16	2	26.28	17	26.21	25.80	-15	2,866	-0.52%
2022/09/13	0	0.00	14	27.05	27.00	-14	2,922	-0.48%
2022/09/08	0	0.00	1	28.15	28.15	-1	3,015	-0.03%
2022/09/06	1	27.45	9	27.61	27.70	-8	3,007	-0.27%
2022/09/05	0	0.00	11	28.50	28.30	-11	2,958	-0.37%
2022/09/02	10	29.00	10	29.15	29.15	0	2,924	0.00%
2022/09/01	0	0.00	1	28.65	28.65	-1	2,863	-0.03%
2022/08/31	2	28.75	0	0.00	28.40	2	2,781	0.07%
2022/08/30	1	28.15	13	28.40	28.60	-12	2,608	-0.46%
2022/08/29	0	0.00	1	27.35	27.35	-1	2,542	-0.04%
2022/08/26	1	27.90	4	28.03	27.90	-3	2,521	-0.12%
2022/08/25	0	0.00	3.1	28.07	28.20	-3.1	2,471	-0.12%
2022/08/24	1	27.45	4	27.74	27.95	-3	2,392	-0.13%
2022/08/23	0	0.00	2	27.20	27.20	-2	2,287	-0.09%
2022/08/22	2	27.23	1	27.25	27.05	1	2,239	0.04%
2022/08/19	2	26.90	5	26.45	26.40	-3	2,139	-0.14%
2022/08/18	1	26.80	0	0.00	26.85	1	2,092	0.05%
2022/08/16	3	26.50	0	0.00	26.55	3	2,019	0.15%
2022/08/15	8	26.41	1	26.50	26.50	7	2,002	0.35%
2022/08/12	7	25.83	1	26.55	26.55	6	1,971	0.30%
2022/08/11	0	0.00	2	25.70	25.60	-2	1,931	-0.10%
2022/08/08	0	0.00	2	25.00	25.05	-2	1,905	-0.10%
2022/07/28	0	0.00	2	26.10	25.80	-2	1,825	-0.11%
2022/07/27	4	26.31	9	26.07	26.15	-5	1,768	-0.28%
2022/07/26	14	27.91	45	27.86	28.05	-31	1,568	-1.98%
2022/07/25	0	0.00	1	27.00	27.15	-1	1,257	-0.08%
2022/07/22	7	25.55	0	0.00	25.70	7	1,135	0.62%
2022/07/15	1	24.25	0	0.00	24.35	1	1,557	0.06%
2022/07/14	1	24.25	0	0.00	24.30	1	1,688	0.06%
2022/07/12	1	24.50	0	0.00	24.50	1	1,987	0.05%
2022/07/06	1	25.80	1	25.60	25.60	0	1,977	0.00%
2022/07/05	1	25.85	4	26.00	25.85	-3	1,974	-0.15%
2022/07/04	0	0.00	1	25.75	25.55	-1	1,953	-0.05%
2022/07/01	0	0.00	1	25.10	25.10	-1	1,953	-0.05%
2022/06/29	1	26.20	6	26.08	26.20	-5	1,931	-0.26%
2022/06/28	10	26.01	4	25.50	25.50	6	1,892	0.32%
2022/06/17	1	24.10	0	0.00	24.80	1	1,578	0.06%
2022/06/16	3	24.25	2	24.05	24.10	1	1,501	0.07%
2022/06/02	1	22.95	1	23.25	22.85	0	1,446	0.00%
2022/05/12	1	22.55	0	0.00	22.45	1	1,431	0.07%
2022/05/11	0	0.00	2	23.15	23.05	-2	1,410	-0.14%
2022/05/05	0.2	24.30	0	0.00	24.20	0.2	1,376	0.01%
2022/04/28	0	0.00	2	24.65	24.55	-2	1,350	-0.15%
2022/04/26	0	0.00	4	24.94	24.85	-4	1,310	-0.31%
2022/04/25	2	25.95	13	26.15	25.60	-11	1,274	-0.86%
2022/04/22	9	27.14	5	27.10	26.95	4	1,219	0.33%
2022/04/21	19	27.75	11	27.82	27.40	8	1,139	0.70%
2022/04/20	3	26.95	2	25.70	26.65	1	881	0.11%
2022/04/19	27	26.73	25	26.01	25.85	2	745	0.27%
2022/04/18	5	26.95	0	0.00	27.00	5	604	0.83%
2022/04/15	3	24.60	0	0.00	24.55	3	442	0.68%
2022/04/07	0	0.00	4	24.35	24.05	-4	403	-0.99%
2022/04/01	4	23.19	0	0.00	23.15	4	365	1.09%
2022/03/29	11	23.20	0	0.00	23.10	11	369	2.98%
2022/03/24	1	23.30	0	0.00	23.30	1	373	0.27%
2022/03/11	1	23.20	0	0.00	23.20	1	394	0.25%
2022/03/09	1	23.10	0	0.00	23.10	1	394	0.25%
2022/02/23	1	23.50	0	0.00	23.50	1	400	0.25%
2022/02/21	0	0.00	2	23.83	23.80	-2	402	-0.50%
2022/02/18	2	24.05	0	0.00	23.85	2	402	0.50%
2022/02/15	1.5	23.37	0	0.00	23.40	1.5	396	0.38%
2022/02/09	1	23.95	0	0.00	23.95	1	405	0.25%
2022/02/07	1	23.40	0	0.00	23.40	1	410	0.24%
2022/01/25	1	23.35	10	23.38	23.30	-9	411	-2.19%
2022/01/21	1	23.85	0	0.00	23.80	1	405	0.25%
2022/01/19	2	23.88	0	0.00	23.85	2	403	0.50%
2022/01/17	1	24.00	0	0.00	24.00	1	407	0.25%
2022/01/11	0	0.00	2	24.10	24.05	-2	411	-0.49%
2022/01/06	1	24.20	0	0.00	24.20	1	406	0.25%
2021/12/30	3	24.75	0	0.00	24.65	3	398	0.75%
2021/12/29	7	24.60	0	0.00	24.65	7	400	1.75%
2021/12/24	2	24.25	0	0.00	24.20	2	404	0.49%
2021/12/23	2	24.15	0	0.00	24.15	2	402	0.50%
2021/12/22	0	0.00	0.4	24.10	24.15	-0.4	407	-0.11%
2021/12/13	0	0.00	1	24.90	24.90	-1	404	-0.25%
2021/12/08	2	24.30	0	0.00	24.30	2	398	0.50%
2021/12/01	1	23.95	0	0.00	23.95	1	410	0.24%
2021/11/29	2	24.10	0	0.00	24.00	2	409	0.49%
2021/11/18	0	0.00	1	24.45	24.45	-1	402	-0.25%
2021/11/16	5	24.35	0	0.00	24.30	5	409	1.22%
2021/11/11	0	0.00	7	24.50	24.25	-7	431	-1.62%
2021/11/03	7	25.05	0	0.00	25.05	7	452	1.55%
2021/11/01	9	25.05	6	25.03	24.95	3	455	0.66%
2021/10/28	0	0.00	1	24.90	24.75	-1	456	-0.22%
2021/10/26	2	25.05	0	0.00	24.85	2	466	0.43%
2021/10/21	1	24.55	0	0.00	24.55	1	480	0.21%
2021/10/20	0	0.00	1	24.20	24.25	-1	477	-0.21%
2021/09/28	2	24.90	0	0.00	24.90	2	713	0.28%
2021/09/07	0	0.00	2	25.10	25.20	-2	877	-0.23%
2021/08/16	0	0.00	4	25.00	25.00	-4	1,494	-0.27%
2021/08/04	0	0.00	1	26.05	26.10	-1	2,002	-0.05%
2021/07/26	2	25.70	1	25.80	25.70	1	2,352	0.04%
2021/07/20	1	26.80	0	0.00	26.20	1	2,726	0.04%
2021/07/09	5	25.90	0	0.00	25.90	5	2,688	0.19%
2021/07/08	5	25.85	0	0.00	25.80	5	2,701	0.19%
2021/07/07	5	25.85	0	0.00	25.80	5	2,724	0.18%
2021/07/06	5	25.85	2	25.90	25.85	3	2,758	0.11%
2021/07/02	4	25.90	0	0.00	25.80	4	2,830	0.14%
2021/06/29	1	25.85	0	0.00	25.85	1	2,817	0.04%
2021/06/28	10	26.01	0	0.00	26.00	10	2,815	0.36%
2021/06/21	0	0.00	11	26.02	25.90	-11	2,889	-0.38%
2021/06/11	3	27.52	0	0.00	27.45	3	2,873	0.10%
2021/06/10	0	0.00	0.1	27.35	27.50	-0.1	2,842	0.00%
2021/06/09	5	27.00	0	0.00	27.00	5	2,827	0.18%
2021/06/08	0	0.00	1	27.40	27.30	-1	2,817	-0.04%
2021/06/02	3	27.52	0	0.00	27.75	3	2,760	0.11%
2021/05/31	7	27.83	0	0.00	27.60	7	2,719	0.26%
2021/05/28	1	27.90	17	28.18	28.50	-16	2,621	-0.61%
2021/05/27	9	26.51	12.5	26.61	27.80	-3.5	2,486	-0.14%
2021/05/26	10	25.90	0	0.00	25.90	10	2,364	0.42%
2021/05/25	1.5	25.83	0	0.00	25.65	1.5	2,360	0.06%
2021/05/21	1	26.30	0	0.00	26.05	1	2,349	0.04%
2021/05/17	2	27.43	2	26.40	26.60	0	2,285	0.00%
2021/05/13	4	27.20	0	0.00	26.40	4	2,139	0.19%
2021/05/12	0	0.00	10	27.35	26.20	-10	2,037	-0.49%
2021/05/11	1	26.05	0	0.00	25.90	1	1,915	0.05%
2021/05/07	10	27.12	0	0.00	27.10	10	1,872	0.53%
2021/05/06	1	27.65	0	0.00	26.90	1	1,864	0.05%
2021/05/04	0	0.00	1	28.15	28.00	-1	1,809	-0.06%
2021/05/03	0	0.00	8	29.70	29.55	-8	1,719	-0.47%
2021/04/28	3	29.02	1	28.85	28.65	2	1,612	0.12%
2021/04/27	10	29.18	7	29.35	29.30	3	1,592	0.19%
2021/04/23	0	0.00	1	27.15	27.30	-1	1,282	-0.08%
2021/04/22	1	27.50	0	0.00	26.80	1	1,289	0.08%
2021/04/21	2	27.35	0	0.00	27.30	2	1,282	0.16%
2021/04/20	2	27.70	0	0.00	27.70	2	1,274	0.16%
2021/04/19	0	0.00	1	27.50	27.90	-1	1,265	-0.08%
2021/04/14	1	26.45	0	0.00	26.40	1	1,254	0.08%
2021/04/13	2	26.90	3	27.12	26.80	-1	1,255	-0.08%
2021/04/12	1	27.00	0	0.00	27.40	1	1,233	0.08%
2021/04/09	1	27.05	0	0.00	27.00	1	1,198	0.08%
2021/04/08	0	0.00	1	26.60	26.45	-1	1,150	-0.09%
2021/04/07	1	25.95	0	0.00	26.15	1	1,144	0.09%
2021/04/01	1	26.00	0	0.00	25.95	1	1,144	0.09%
2021/03/30	2	25.95	0	0.00	26.05	2	1,147	0.17%
2021/03/25	1	25.85	4	25.88	25.80	-3	1,209	-0.25%
2021/03/24	4	26.45	7	26.40	26.40	-3	1,185	-0.25%
2021/03/23	1	25.35	0	0.00	25.95	1	1,123	0.09%
2021/03/22	2	24.98	0	0.00	25.05	2	1,101	0.18%
2021/03/19	2	25.05	1	25.05	25.00	1	1,115	0.09%
2021/03/18	0	0.00	0	25.55	25.25	0	1,113	0.00%
2021/03/17	1	25.20	0	0.00	25.20	1	1,125	0.09%
2021/03/16	0	0.00	1	25.25	25.30	-1	1,128	-0.09%
2021/03/11	0	0.00	1	25.80	25.80	-1	1,149	-0.09%
2021/03/10	0	0.00	1	25.40	25.40	-1	1,149	-0.09%
2021/03/09	0	0.00	1	25.35	25.35	-1	1,153	-0.09%
2021/03/08	0	0.00	15	25.65	25.45	-15	1,159	-1.29%
2021/03/05	15	25.62	0	0.00	25.60	15	1,174	1.28%
2021/03/02	0	0.00	0	25.50	25.25	0	1,205	0.00%
2021/02/24	0	0.00	1	26.00	26.00	-1	1,202	-0.08%
2021/02/18	2	25.60	0	0.00	25.60	2	1,173	0.17%
2021/02/17	1	24.80	0	0.00	25.00	1	1,148	0.09%
2021/02/01	1	25.00	0	0.00	24.80	1	1,158	0.09%
2021/01/28	1	24.85	0	0.00	24.85	1	1,140	0.09%
2021/01/22	1	24.30	0	0.00	24.30	1	1,135	0.09%
2021/01/21	1	24.55	0	0.00	24.55	1	1,130	0.09%
2021/01/20	2	25.03	0	0.00	24.85	2	1,122	0.18%
2021/01/19	2	25.70	4	25.78	25.70	-2	1,096	-0.18%
2021/01/18	1	25.90	2	25.93	25.85	-1	1,092	-0.09%
2021/01/15	2	26.08	0	0.00	25.75	2	1,092	0.18%
2021/01/14	3	26.70	0	0.00	26.55	3	1,071	0.28%
2021/01/11	3	27.17	0	0.00	27.00	3	1,059	0.28%
2021/01/08	0	0.00	2	27.80	27.75	-2	1,042	-0.19%
2021/01/06	1	27.90	0	0.00	27.95	1	1,034	0.10%
2021/01/05	0	0.00	1	28.80	28.70	-1	1,021	-0.10%
2020/12/31	1	28.95	0	0.00	28.85	1	1,025	0.10%
2020/12/29	1	28.70	0	0.00	28.65	1	1,009	0.10%
2020/12/28	3	29.05	0	0.00	28.85	3	1,017	0.29%
2020/12/25	1	28.85	0	0.00	28.80	1	1,012	0.10%
2020/12/24	0	0.00	0.5	28.55	28.75	-0.5	1,011	-0.05%
2020/12/23	2	28.95	0	0.00	28.80	2	1,011	0.20%
2020/12/22	1	28.70	1	29.00	28.90	0	1,029	0.00%
2020/12/21	5	29.81	5	29.13	28.85	0	1,048	0.00%
2020/12/14	0	0.00	1	28.00	27.95	-1	1,030	-0.10%
2020/12/03	0.5	28.85	0	0.00	28.85	0.5	1,521	0.03%
2020/12/02	1	28.80	0	0.00	28.95	1	1,571	0.06%
2020/11/30	0	0.00	1	29.00	29.60	-1	1,626	-0.06%
2020/11/24	1	28.70	21	28.70	28.70	-20	1,673	-1.20%
2020/11/23	0	0.00	5	28.90	29.00	-5	1,681	-0.30%
2020/11/19	0.1	29.00	0	0.00	29.00	0.1	1,700	0.01%
2020/11/11	0.8	28.75	3	28.65	28.85	-2.2	1,822	-0.12%
2020/10/30	2	28.35	0	0.00	28.20	2	2,129	0.09%
2020/10/23	0	0.00	1	30.25	30.20	-1	2,287	-0.04%
2020/10/22	1	30.00	0	0.00	29.75	1	2,349	0.04%
2020/10/19	0	0.00	0.3	30.05	30.25	-0.3	2,438	-0.01%
2020/10/06	1	30.20	0	0.00	30.35	1	2,921	0.03%
2020/09/25	0	0.00	1	30.00	29.45	-1	3,726	-0.03%
2020/09/24	1	30.30	1	30.15	30.15	0	3,803	0.00%
2020/09/23	0	0.00	7	31.70	31.55	-7	3,920	-0.18%
2020/09/17	7	32.72	31	32.88	32.30	-24	4,608	-0.52%
2020/09/10	1	32.10	0	0.00	32.10	1	6,641	0.02%
2020/09/09	0	0.00	5	33.92	33.80	-5	6,877	-0.07%
2020/09/08	21	35.32	12	35.43	34.80	9	7,577	0.12%
2020/09/07	30	33.18	30	32.06	33.10	0	7,442	0.00%
2020/09/04	37	32.71	3	32.60	32.50	34	7,604	0.45%
2020/09/02	1	32.20	11	32.10	32.05	-10	7,694	-0.13%
2020/09/01	10	32.74	0	0.00	32.40	10	7,789	0.13%
2020/08/28	2	33.00	0	0.00	32.55	2	7,798	0.03%
2020/08/21	1	31.55	0	0.00	31.85	1	7,962	0.01%
2020/08/19	3	33.35	0	0.00	33.30	3	8,360	0.04%
2020/08/17	0	0.00	2	32.95	33.25	-2	8,566	-0.02%
2020/08/14	2	32.80	0	0.00	32.50	2	8,581	0.02%
2020/08/11	6	32.07	8	32.44	32.10	-2	8,784	-0.02%
2020/08/10	4	33.43	0	0.00	33.05	4	8,805	0.05%
2020/08/07	4	34.53	1	33.85	34.10	3	8,895	0.03%
2020/08/04	1	32.55	0	0.00	32.45	1	9,107	0.01%
2020/07/29	0	0.00	1	31.80	31.10	-1	9,959	-0.01%
2020/07/27	2	31.60	5	30.75	30.60	-3	10,088	-0.03%
2020/07/24	0	0.00	4	32.25	32.20	-4	10,062	-0.04%
2020/07/23	1	33.00	1	32.95	32.80	0	10,104	0.00%
2020/07/22	0	0.00	1	34.10	33.50	-1	10,163	-0.01%
2020/07/17	3	33.07	5	32.70	32.75	-2	10,138	-0.02%
2020/07/16	0	0.00	1	34.75	34.00	-1	10,118	-0.01%
2020/07/15	0	0.00	2	34.53	33.85	-2	10,114	-0.02%
2020/07/14	2	34.25	1	34.30	34.05	1	10,081	0.01%
2020/07/13	3	34.93	3	35.00	34.95	0	10,092	0.00%
2020/07/10	9	36.43	6	35.80	35.25	3	10,081	0.03%
2020/07/09	3	37.87	6	37.53	37.55	-3	10,076	-0.03%
2020/07/08	2	36.95	6	37.18	36.60	-4	9,893	-0.04%
2020/07/07	8	36.03	1	35.90	35.70	7	9,794	0.07%
2020/07/06	14	36.91	14	36.66	36.65	0	9,789	0.00%
2020/07/03	3	37.32	1	37.25	37.20	2	9,721	0.02%
2020/07/02	1	38.70	8	38.53	37.90	-7	9,714	-0.07%
2020/07/01	2	37.83	2	38.03	38.05	0	9,745	0.00%
2020/06/30	6	38.29	18	38.65	37.70	-12	9,717	-0.12%
2020/06/29	18	37.63	41	38.09	38.30	-23	9,495	-0.24%
2020/06/24	13	36.51	3	36.22	36.20	10	9,325	0.11%
2020/06/23	33	37.59	3	37.30	36.95	30	9,260	0.32%
2020/06/22	15	38.75	15	39.21	38.00	0	9,153	0.00%
2020/06/19	37	39.12	38	39.47	39.15	-1	8,905	-0.01%
2020/06/18	48	38.62	44	38.72	39.20	4	8,124	0.05%
2020/06/17	9	35.88	8	36.03	35.65	1	7,612	0.01%
2020/06/16	12	34.79	10	34.73	34.45	2	7,328	0.03%
2020/06/15	130	35.12	139	35.33	34.85	-9	7,084	-0.13%	大買/大賣/
2020/06/12	0	0.00	2	32.10	32.90	-2	6,422	-0.03%
2020/06/11	6	32.38	9	31.95	31.45	-3	6,356	-0.05%
2020/06/10	0	0.00	8	32.03	32.00	-8	6,312	-0.13%
2020/06/09	1	31.40	2	31.15	31.60	-1	6,370	-0.02%
2020/06/08	2	32.25	12	31.63	31.30	-10	6,571	-0.15%
2020/06/05	0.8	30.65	2	30.50	30.65	-1.2	6,737	-0.02%
2020/06/04	0	0.00	2	30.10	30.00	-2	6,969	-0.03%
2020/06/03	0	0.00	2	29.93	29.90	-2	7,544	-0.03%
2020/06/02	0	0.00	2	29.30	29.15	-2	7,900	-0.03%
2020/06/01	2	29.93	2	29.95	29.55	0	7,951	0.00%
2020/05/29	9	30.24	2	30.58	30.10	7	7,953	0.09%
2020/05/28	4	30.85	12	30.73	30.25	-8	7,937	-0.10%
2020/05/27	3	31.35	37	31.12	30.90	-34	7,937	-0.43%
2020/05/26	36	33.91	17	34.04	32.25	19	7,837	0.24%
2020/05/25	0	0.00	6	32.30	32.90	-6	7,510	-0.08%
2020/05/22	1	32.05	1	32.05	31.30	0	7,400	0.00%
2020/05/21	3	31.78	1.2	31.83	31.70	1.8	7,374	0.02%
2020/05/20	1	32.10	17	31.85	31.75	-16	7,401	-0.22%
2020/05/19	3	32.22	32	31.85	32.05	-29	7,376	-0.39%
2020/05/18	22	32.65	13	32.61	32.30	9	7,298	0.12%
2020/05/15	0	0.00	1	31.10	30.90	-1	7,187	-0.01%
2020/05/14	1	32.45	5	32.34	31.50	-4	7,172	-0.06%
2020/05/13	10	32.89	13	32.88	32.90	-3	7,064	-0.04%
2020/05/12	0	0.00	1	31.00	31.60	-1	6,852	-0.01%
2020/05/11	11	31.69	1	31.25	30.95	10	6,800	0.15%
2020/05/08	2	32.18	3	30.47	30.70	-1	6,724	-0.01%
2020/05/07	1	32.40	10.2	32.34	32.40	-9.2	6,634	-0.14%
2020/05/06	11	33.49	13	33.34	31.70	-2	6,572	-0.03%
2020/05/05	13	32.86	24	32.63	32.10	-11	6,416	-0.17%
2020/05/04	5	30.89	7	31.16	31.80	-2	6,053	-0.03%
2020/04/30	0	0.00	3	29.02	28.95	-3	5,821	-0.05%
2020/04/29	2	28.90	1	28.65	28.75	1	5,811	0.02%
2020/04/28	0	0.00	3	28.93	28.85	-3	5,807	-0.05%
2020/04/27	0	0.00	3	29.68	29.70	-3	5,818	-0.05%
2020/04/24	0	0.00	3	29.00	28.80	-3	5,739	-0.05%
2020/04/23	0	0.00	5	28.66	28.60	-5	5,700	-0.09%
2020/04/22	0	0.00	20	28.36	28.15	-20	5,670	-0.35%
2020/04/21	6	28.64	15	29.48	28.15	-9	5,648	-0.16%
2020/04/20	0	0.00	3	29.50	29.40	-3	5,572	-0.05%
2020/04/17	11	29.55	19	28.77	28.75	-8	5,565	-0.14%
2020/04/16	7	29.15	9	29.66	29.10	-2	5,560	-0.04%
2020/04/15	2	29.05	8	29.66	28.90	-6	5,481	-0.11%
2020/04/14	9	29.88	14	30.13	29.40	-5	5,418	-0.09%
2020/04/13	6	29.00	1	29.00	29.00	5	5,224	0.10%
2020/04/10	1	29.00	2	29.18	29.00	-1	5,181	-0.02%
2020/04/09	2	28.55	1	29.00	28.40	1	5,100	0.02%
2020/04/08	3	28.13	0	0.00	28.00	3	5,005	0.06%
2020/04/07	12	28.60	9	28.08	28.00	3	4,969	0.06%
2020/04/06	21	28.69	13	28.88	29.40	8	4,874	0.16%
2020/04/01	20	27.05	8	27.24	27.00	12	4,696	0.26%
2020/03/31	8	26.34	5	26.25	26.20	3	4,605	0.07%
2020/03/30	1	25.70	0	0.00	26.00	1	4,572	0.02%
2020/03/27	1	27.15	1	25.50	25.35	0	4,531	0.00%
2020/03/26	1	25.80	0	0.00	25.80	1	4,438	0.02%
2020/03/19	0	0.00	83	23.20	23.05	-83	4,228	-1.96%
2020/03/17	1	25.60	4	25.40	25.85	-3	4,076	-0.07%
2020/03/16	5	28.76	2	28.70	27.00	3	3,999	0.08%
2020/03/13	3	27.10	8	27.21	27.20	-5	3,843	-0.13%
2020/03/12	0	0.00	5	31.30	30.10	-5	3,695	-0.14%
2020/03/11	13	33.08	6	32.97	32.30	7	3,440	0.20%
2020/03/10	11	33.81	20	35.43	33.75	-9	3,204	-0.28%
2020/03/09	20	36.90	1	37.50	37.50	19	2,953	0.64%
2020/03/06	100	33.39	9	32.51	34.10	91	2,379	3.82%
2020/03/05	6	30.65	2	30.15	31.00	4	2,018	0.20%
2020/03/04	4	30.00	4	29.90	29.55	0	1,963	0.00%
2020/03/03	0	0.00	1	30.05	29.50	-1	2,072	-0.05%
2020/02/27	11	28.48	2	28.75	28.40	9	2,109	0.43%
2020/02/24	0	0.00	2	29.80	29.20	-2	2,573	-0.08%
2020/02/21	27	29.02	2	29.10	29.10	25	2,844	0.88%
2020/02/20	2	28.40	2	28.65	28.70	0	2,827	0.00%
2020/02/19	0	0.00	1	28.35	28.35	-1	2,798	-0.04%
2020/02/18	23	28.00	0	0.00	27.95	23	2,761	0.83%
2020/02/17	0	0.00	16	28.53	28.15	-16	2,749	-0.58%
2020/02/11	0	0.00	2	27.65	27.75	-2	2,625	-0.08%
2020/02/10	0	0.00	1	28.45	27.55	-1	2,610	-0.04%
2020/02/07	13	28.27	11	28.49	28.25	2	2,558	0.08%
2020/02/06	8	28.25	0.1	27.90	27.85	7.9	2,496	0.32%
2020/02/05	2	28.25	8	28.25	28.25	-6	2,350	-0.26%
2020/02/04	19	25.82	0	0.00	25.70	19	2,315	0.82%
2020/01/14	0	0.00	2	26.65	26.60	-2	2,135	-0.09%
2020/01/13	1	27.30	2	27.08	26.85	-1	2,129	-0.05%
2020/01/10	3	26.98	0	0.00	26.80	3	2,089	0.14%
2019/12/30	0	0.00	2	25.85	25.75	-2	1,968	-0.10%
2019/12/24	2	26.63	1	26.60	26.50	1	1,945	0.05%
2019/12/17	1	26.40	0	0.00	26.70	1	1,915	0.05%
2019/12/10	0	0.00	8	26.98	27.00	-8	1,836	-0.44%
2019/12/02	0	0.00	2	28.10	27.80	-2	1,705	-0.12%
2019/11/29	0	0.00	16	28.51	28.70	-16	1,668	-0.96%
2019/11/28	15	29.12	2	29.15	28.95	13	1,613	0.81%
2019/11/27	22	27.62	0	0.00	27.65	22	1,440	1.53%
2019/11/26	8	28.06	1	28.00	27.45	7	1,389	0.50%
2019/11/25	0	0.00	2	29.35	28.65	-2	1,293	-0.15%
2019/11/22	14	29.08	16	29.19	28.85	-2	1,203	-0.17%
2019/11/21	52	29.05	87	28.64	29.10	-35	1,070	-3.27%
2019/11/20	143	27.08	135	27.16	28.00	8	749	1.07%	大買/大賣/
2019/11/04	4	24.20	1	24.15	24.05	3	317	0.94%
2019/10/18	1	23.50	0	0.00	23.45	1	318	0.31%
2019/09/19	0	0.00	0.1	24.00	24.00	-0.1	397	-0.02%
2019/09/18	0	0.00	6	24.05	24.30	-6	395	-1.52%
2019/09/16	5	23.95	0	0.00	23.90	5	387	1.29%
2019/09/12	0	0.00	0.5	23.80	23.95	-0.5	387	-0.13%
2019/09/11	1	23.75	0	0.00	23.70	1	391	0.26%
2019/09/06	0	0.00	1	23.80	23.75	-1	378	-0.26%
2019/09/04	5	23.90	0	0.00	23.95	5	376	1.33%
2019/08/30	5	23.35	0	0.00	23.40	5	371	1.34%
2019/08/26	2	23.05	0	0.00	23.05	2	385	0.52%
2019/08/20	8	23.35	0	0.00	23.35	8	388	2.06%
2019/08/19	5	23.13	0	0.00	23.25	5	391	1.28%
2019/08/14	5	23.20	0	0.00	23.10	5	391	1.28%
2019/08/12	3	23.50	0	0.00	23.50	3	393	0.76%
2019/08/06	3	23.55	0	0.00	23.60	3	392	0.76%
2019/07/29	3	25.10	0	0.00	24.85	3	390	0.77%
2019/07/16	6	26.57	6	26.80	26.55	0	372	0.00%
2019/05/10	0	0.00	1	24.10	23.85	-1	389	-0.26%
2019/03/22	0	0.00	1	26.55	26.55	-1	519	-0.19%
2019/03/21	0.1	26.40	34	26.50	26.40	-33.9	520	-6.52%
2019/03/20	0	0.00	47	26.38	26.40	-47	520	-9.03%
2019/03/19	0	0.00	40	26.45	26.30	-40	518	-7.71%
2019/03/18	0	0.00	10	26.50	26.40	-10	515	-1.94%
2019/03/15	1	26.55	20	26.58	26.50	-19	514	-3.69%
2019/02/27	2	27.15	0	0.00	27.10	2	552	0.36%
2019/02/20	0	0.00	7	27.75	27.70	-7	672	-1.04%
2019/02/19	0	0.00	5	27.80	27.75	-5	672	-0.74%
2019/02/15	10	27.57	0	0.00	27.30	10	661	1.51%
2019/02/11	2	26.60	0	0.00	26.65	2	653	0.31%
2019/01/22	0	0.00	5	26.40	26.60	-5	646	-0.77%
2019/01/07	1	27.30	0	0.00	27.10	1	628	0.16%
2018/12/26	0	0.00	30	24.06	23.45	-30	609	-4.92%
2018/12/24	0	0.00	1	24.35	24.30	-1	610	-0.16%
2018/12/17	0	0.00	1	25.10	25.10	-1	620	-0.16%
2018/12/03	0	0.00	7	27.05	27.05	-7	642	-1.09%
2018/11/30	7	27.00	0	0.00	26.95	7	643	1.09%
2018/11/23	0	0.00	0.2	26.75	26.70	-0.2	634	-0.03%
2018/11/22	0	0.00	2	27.25	26.70	-2	619	-0.32%
2018/11/21	0	0.00	4	26.55	27.00	-4	609	-0.66%
2018/11/20	7	27.30	0	0.00	27.00	7	590	1.19%
2018/11/13	0	0.00	0.4	23.30	23.30	-0.4	511	-0.08%
2018/10/31	8	22.93	0	0.00	22.80	8	509	1.57%
2018/10/30	1	22.70	0	0.00	22.65	1	517	0.19%
2018/10/26	1	22.65	3	22.70	22.55	-2	524	-0.38%
2018/10/25	1	23.25	0	0.00	22.40	1	504	0.20%
2018/10/24	4	24.04	0	0.00	24.00	4	489	0.82%
2018/10/23	2	24.35	0	0.00	24.20	2	485	0.41%
2018/10/15	5	24.85	1	24.85	24.85	4	492	0.81%
2018/10/12	11.7	25.49	0	0.00	25.20	11.7	483	2.43%
2018/10/11	18	26.38	0	0.00	26.35	18	463	3.88%
2018/10/05	1	29.55	0	0.00	29.40	1	455	0.22%
2018/10/04	1	30.05	0	0.00	30.05	1	454	0.22%
2018/09/27	1	30.35	0	0.00	30.30	1	461	0.22%
2018/09/20	0	0.00	2	30.90	30.80	-2	463	-0.43%
2018/09/12	2	29.75	0	0.00	30.35	2	460	0.43%
2018/09/11	0	0.00	1	29.10	29.65	-1	458	-0.22%
2018/09/10	0	0.00	3	30.10	29.05	-3	462	-0.65%
2018/09/06	1	30.40	0	0.00	30.25	1	481	0.21%
2018/09/04	1	31.00	0	0.00	30.85	1	486	0.21%
2018/09/03	1	31.00	0	0.00	30.95	1	494	0.20%
2018/08/30	0.7	31.00	0	0.00	31.20	0.7	505	0.13%
2018/08/28	1	31.50	0	0.00	31.40	1	528	0.19%
2018/08/23	3	31.40	0.3	31.45	31.40	2.7	590	0.46%
2018/08/21	1	31.30	0	0.00	31.35	1	601	0.17%
2018/08/17	1	31.45	1	31.45	31.45	0	622	0.00%
2018/08/08	1	32.75	0.6	32.60	32.75	0.4	668	0.06%
2018/08/06	1	32.75	0	0.00	32.80	1	675	0.15%
2018/08/01	1	31.85	0	0.00	31.85	1	654	0.15%
2018/07/26	1	31.60	0	0.00	31.65	1	661	0.15%
2018/07/25	1	31.70	0	0.00	31.70	1	659	0.15%
2018/07/20	1	32.50	0	0.00	32.45	1	650	0.15%
2018/07/17	1	33.20	0	0.00	33.05	1	665	0.15%
2018/07/09	1	32.20	0	0.00	32.20	1	672	0.15%
2018/06/29	5	32.00	0	0.00	32.40	5	723	0.69%
2018/06/13	0	0.00	3	33.65	33.55	-3	793	-0.38%
2018/06/04	0	0.00	1	34.20	33.85	-1	776	-0.13%
2018/05/25	2	33.28	0	0.00	33.05	2	733	0.27%
2018/05/23	0	0.00	7	31.80	31.80	-7	682	-1.03%
2018/05/09	0	0.00	1	31.60	31.55	-1	777	-0.13%
2018/04/16	0	0.00	1	33.40	33.30	-1	958	-0.10%
2018/04/02	0	0.00	2	34.60	33.90	-2	982	-0.20%
2018/03/31	0	0.00	2	34.60	34.35	-2	975	-0.20%
2018/03/30	0	0.00	4	34.15	34.05	-4	964	-0.41%
2018/02/08	1	31.60	0	0.00	32.15	1	1,046	0.10%
2018/02/07	1	31.60	0	0.00	31.35	1	1,079	0.09%
2018/02/05	3	33.97	0	0.00	34.20	3	1,133	0.26%
2018/01/29	1	35.40	0	0.00	35.10	1	1,353	0.07%
2018/01/16	1	36.50	0.1	36.05	36.05	0.9	1,330	0.07%
2018/01/15	0	0.00	6	36.28	36.70	-6	1,297	-0.46%
2018/01/08	0	0.00	0	35.60	35.65	0	1,222	0.00%
2018/01/03	1	35.60	1	35.60	35.50	0	1,206	0.00%