潤隆 (1808)-玉山-景美券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
3,561張
產業
上市營建類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5.1	115.31	1	115.50	116.00	4.1	3,780	0.11%
2024/05/02	2	116.75	5.1	117.12	116.50	-3.1	3,730	-0.08%
2024/04/30	3.4	113.52	0	0.00	114.00	3.4	3,621	0.09%
2024/04/29	3	115.00	2	115.50	114.00	1	3,572	0.03%
2024/04/26	0	0.00	0.2	112.50	112.00	-0.2	3,501	0.00%
2024/04/25	0.1	111.25	0	0.00	110.50	0.1	3,471	0.00%
2024/04/24	3.1	110.33	2	112.50	112.00	1.1	3,422	0.03%
2024/04/23	54.1	108.93	20	109.00	110.00	34.1	3,292	1.04%
2024/04/22	0.1	106.75	7.1	108.76	106.50	-7	3,163	-0.22%
2024/04/19	0.1	105.75	5	107.60	103.50	-4.9	3,002	-0.16%
2024/04/18	0	104.00	1	103.00	104.50	-1	2,873	-0.03%
2024/04/17	6	105.25	1	105.00	104.00	5	2,789	0.18%
2024/04/16	1	105.01	0	0.00	104.00	1	2,739	0.04%
2024/04/15	2.2	109.73	0	0.00	109.00	2.2	2,698	0.08%
2024/04/12	1	112.01	1	112.50	112.50	0	2,654	0.00%
2024/04/11	11	111.50	0	0.00	111.00	11	2,616	0.42%
2024/04/10	3	114.00	0	0.00	114.50	3	2,550	0.12%
2024/04/09	6.1	114.18	0	0.00	114.00	6.1	2,510	0.24%
2024/04/08	4	114.00	0	0.00	114.00	4	2,478	0.16%
2024/04/03	3	116.51	2	118.25	114.50	1	2,438	0.04%
2024/04/02	1	119.54	0.1	120.88	119.50	0.9	2,379	0.04%
2024/04/01	0.1	124.65	0	124.00	123.00	0.1	2,308	0.00%
2024/03/29	3.1	124.38	0	0.00	124.00	3.1	2,268	0.14%
2024/03/27	18.3	131.85	19	128.26	124.50	-0.7	2,205	-0.03%
2024/03/26	1	126.00	2	130.00	127.50	-1	1,847	-0.05%
2024/03/25	1	129.50	0	0.00	129.50	1	1,903	0.05%
2024/03/22	0	0.00	7	123.86	125.50	-7	2,019	-0.35%
2024/03/21	14	115.50	1	118.50	119.00	13	2,066	0.63%
2024/03/20	4	116.50	1	116.00	115.00	3	2,025	0.15%
2024/03/19	0	0.00	10	120.00	117.50	-10	1,998	-0.50%
2024/03/15	0	0.00	6	118.42	118.50	-6	1,947	-0.31%
2024/03/14	0	0.00	9	119.28	119.00	-9	1,898	-0.47%
2024/03/12	1	112.50	1.3	112.50	112.50	-0.3	1,714	-0.02%
2024/03/11	3	103.33	0	0.00	102.50	3	1,543	0.19%
2024/03/07	6	103.08	0	0.00	103.50	6	1,504	0.40%
2024/03/06	2	102.50	0	0.00	102.50	2	1,480	0.14%
2024/03/04	0	0.00	5	101.50	102.00	-5	1,471	-0.34%
2024/02/29	2	101.00	5	104.50	103.00	-3	1,474	-0.20%
2024/02/27	0	0.00	1	100.50	100.50	-1	1,463	-0.07%
2024/02/26	0	0.00	4	99.10	98.20	-4	1,458	-0.27%
2024/02/20	1	94.70	0	0.00	95.10	1	1,464	0.07%
2024/02/19	2	94.30	0	0.00	94.10	2	1,469	0.14%
2024/02/16	9	95.96	1	95.30	95.20	8	1,482	0.54%
2024/02/15	12	98.14	0	0.00	97.70	12	1,482	0.81%
2024/02/01	1	101.50	0	0.00	101.50	1	1,506	0.07%
2024/01/19	1	104.50	1	103.50	103.00	0	1,532	0.00%
2023/12/28	1	101.00	0	0.00	100.00	1	1,511	0.07%
2023/12/27	1	102.50	1.3	102.37	102.00	-0.3	1,501	-0.02%
2023/12/25	1	104.50	2	105.50	101.50	-1	1,485	-0.07%
2023/12/21	5	111.40	0	0.00	112.00	5	1,312	0.38%
2023/12/20	1	105.00	2	106.00	108.00	-1	1,190	-0.08%
2023/12/19	2	103.50	2	104.75	105.50	0	1,068	0.00%
2023/12/18	0	0.00	4	101.25	99.80	-4	897	-0.45%
2023/12/12	1	93.00	0	0.00	94.70	1	958	0.10%
2023/12/08	1	93.70	0	0.00	93.60	1	982	0.10%
2023/12/07	0	0.00	0.4	94.30	94.60	-0.4	995	-0.04%
2023/12/05	1	96.30	0	0.00	94.80	1	1,064	0.09%
2023/11/01	0	0.00	1	96.70	95.00	-1	1,170	-0.09%
2023/10/11	2	94.00	0	0.00	94.30	2	1,088	0.18%
2023/09/18	1	90.40	0	0.00	90.30	1	1,067	0.09%
2023/09/01	0	0.00	2	89.10	90.00	-2	652	-0.31%
2023/08/25	0	0.00	0.2	82.50	82.50	-0.2	582	-0.03%
2023/08/21	0	0.00	0.2	80.80	80.30	-0.2	551	-0.03%
2023/08/15	0.3	85.20	0	0.00	85.60	0.3	414	0.07%
2023/07/13	2	84.10	0	0.00	82.50	2	311	0.64%
2023/07/03	0	0.00	4	77.25	77.40	-4	261	-1.53%
2023/06/13	0	0.00	2	76.80	76.80	-2	255	-0.78%
2023/05/15	0.1	73.00	0	0.00	73.70	0.1	295	0.03%
2023/05/12	0	0.00	1	72.80	73.50	-1	301	-0.33%
2023/05/11	0	0.00	1	72.80	73.20	-1	310	-0.32%
2023/04/21	2	75.10	2	74.70	73.80	0	358	0.00%
2023/04/18	0	0.00	1	75.40	74.90	-1	349	-0.29%
2023/04/17	0	0.00	10	73.10	73.60	-10	345	-2.89%
2023/04/10	6	73.18	1	72.80	72.70	5	362	1.38%
2023/04/06	4	71.23	0	0.00	70.90	4	373	1.07%
2023/01/09	1	70.10	0	0.00	70.00	1	283	0.35%
2023/01/06	0	0.00	1	69.20	69.10	-1	284	-0.35%
2022/12/22	1	67.50	0	0.00	67.00	1	220	0.45%
2022/12/15	0	0.00	4	66.20	65.10	-4	227	-1.76%
2022/11/24	0	0.00	2	63.00	64.00	-2	232	-0.86%
2022/11/21	2	60.30	0	0.00	61.00	2	239	0.83%
2022/08/16	0	0.00	3.5	69.81	69.70	-3.5	242	-1.44%
2022/07/27	0	0.00	1	65.50	65.70	-1	489	-0.20%
2022/06/30	1	66.60	0	0.00	67.10	1	558	0.18%
2022/06/20	0	0.00	7	66.77	66.50	-7	575	-1.22%
2022/06/17	1	66.60	0	0.00	67.00	1	581	0.17%
2022/06/08	6	67.23	0	0.00	67.10	6	807	0.74%
2022/05/27	0	0.00	5	69.26	69.30	-5	778	-0.64%
2022/05/18	0	0.00	0.2	71.00	71.20	-0.2	756	-0.03%
2022/05/17	0	0.00	4	70.80	71.00	-4	743	-0.54%
2022/05/04	0	61.40	0	0.00	61.40	0	501	0.01%
2022/05/03	0	61.10	1	61.00	61.30	-1	499	-0.20%
2022/04/28	0	0.00	5	60.70	60.20	-5	479	-1.04%
2022/04/26	0	0.00	5	58.00	58.00	-5	447	-1.12%
2022/04/25	10	56.77	0	0.00	56.60	10	444	2.25%
2022/04/13	0	0.00	1	57.50	57.80	-1	439	-0.23%
2022/04/12	1	57.80	0	0.00	57.90	1	438	0.23%
2022/04/01	0	0.00	10	58.30	58.60	-10	423	-2.36%
2022/03/31	0	0.00	15	57.50	57.50	-15	431	-3.48%
2022/03/25	5	56.70	0	0.00	56.50	5	452	1.11%
2022/03/21	26	56.62	0	0.00	57.90	26	430	6.03%
2022/03/17	1	57.40	0	0.00	59.00	1	235	0.43%
2022/03/16	0	0.00	5	58.78	59.00	-5	228	-2.19%
2022/03/15	6	60.53	14	59.01	60.80	-8	215	-3.71%
2022/03/07	6	54.50	0	0.00	54.40	6	182	3.28%
2022/02/25	1	55.50	0	0.00	55.50	1	172	0.58%
2022/02/24	6	55.20	1	55.50	55.50	5	171	2.91%
2022/02/14	1	54.20	0	0.00	54.00	1	172	0.58%
2022/02/10	1	54.60	0	0.00	54.50	1	174	0.57%
2021/12/28	1	55.00	0	0.00	55.00	1	173	0.58%
2021/12/27	0	56.00	0	0.00	55.60	0	164	0.00%
2021/12/08	0	0.00	0.1	59.60	59.70	-0.1	138	-0.06%
2021/12/02	0	0.00	0.2	59.60	59.10	-0.2	139	-0.16%
2021/12/01	1	58.90	0	0.00	59.70	1	140	0.71%
2021/11/18	1	59.40	0	0.00	59.70	1	149	0.67%
2021/10/29	0	0.00	2	59.35	59.90	-2	167	-1.19%
2021/10/28	0	0.00	1	59.20	59.40	-1	166	-0.60%
2021/10/22	0	0.00	1	59.10	59.10	-1	174	-0.57%
2021/10/15	0	0.00	1	59.50	59.00	-1	184	-0.54%
2021/09/16	0	0.00	1	60.20	60.50	-1	160	-0.62%
2021/08/18	1	59.40	0	0.00	58.80	1	171	0.58%
2021/08/17	1	61.00	1	62.80	60.60	0	166	0.00%
2021/08/16	2	61.30	0	0.00	61.60	2	157	1.27%
2021/07/26	0	0.00	1	59.50	59.10	-1	166	-0.60%
2021/07/22	0	0.00	1	57.80	58.40	-1	161	-0.62%
2021/06/30	0	0.00	2	56.30	57.00	-2	195	-1.02%
2021/06/10	0	0.00	1	55.30	55.00	-1	255	-0.39%
2021/05/12	2	54.00	0	0.00	52.10	2	275	0.73%
2021/05/04	0	0.00	0.8	56.03	56.00	-0.8	268	-0.29%
2021/04/21	1	57.00	0	0.00	56.50	1	257	0.39%
2021/04/01	1	57.50	0	0.00	57.50	1	247	0.40%
2021/03/29	1	58.00	0	0.00	58.30	1	241	0.41%
2021/03/25	0	0.00	0.2	57.40	57.20	-0.2	236	-0.08%
2021/03/23	2	57.75	0	0.00	57.50	2	226	0.88%
2021/03/22	2	58.90	0	0.00	59.10	2	215	0.93%
2021/03/19	1	61.90	0	0.00	62.20	1	202	0.49%
2021/03/12	1	61.80	0.5	61.80	62.20	0.5	231	0.22%
2021/02/18	0	0.00	1	61.70	62.20	-1	226	-0.44%
2021/01/21	2	57.70	0	0.00	57.90	2	225	0.89%
2021/01/13	0	0.00	1	60.10	60.30	-1	237	-0.42%
2021/01/05	1	59.00	0	0.00	59.20	1	238	0.42%
2020/12/14	2	58.10	0	0.00	58.60	2	369	0.54%
2020/12/10	0	0.00	1	57.90	59.40	-1	366	-0.27%
2020/12/09	2	59.00	0	0.00	58.90	2	365	0.55%
2020/11/18	1	60.90	0	0.00	60.80	1	356	0.28%
2020/10/21	1	65.50	0	0.00	65.60	1	406	0.25%
2020/09/25	0	0.00	1	63.00	61.10	-1	428	-0.23%
2020/09/04	0	0.00	1	71.50	71.50	-1	301	-0.33%
2020/08/31	0	0.00	2	70.40	70.70	-2	282	-0.71%
2020/08/27	0	0.00	1	69.40	69.50	-1	276	-0.36%
2020/08/13	0	0.00	10	68.70	68.90	-10	266	-3.75%
2020/08/12	0	0.00	5	68.20	68.10	-5	255	-1.96%
2020/07/14	0	0.00	1	62.00	61.50	-1	194	-0.51%
2020/06/17	0	0.00	0.2	61.30	61.30	-0.2	263	-0.06%
2020/06/02	0	0.00	1	62.70	62.80	-1	320	-0.31%
2020/04/29	0	0.00	1	58.50	58.30	-1	323	-0.31%
2020/04/21	1	56.60	0	0.00	55.90	1	329	0.30%
2020/04/17	0	0.00	1	57.50	57.50	-1	325	-0.31%
2020/04/15	1	56.30	0	0.00	57.00	1	318	0.31%
2020/04/07	0	55.20	0	0.00	55.00	0	349	0.01%
2020/03/31	2	54.60	0	0.00	55.10	2	365	0.55%
2020/03/27	1	54.50	0	0.00	54.50	1	364	0.27%
2020/03/25	0	0.00	11	55.04	55.10	-11	349	-3.15%
2020/03/23	10	45.09	3	46.98	47.00	7	325	2.15%
2020/03/17	1	48.55	0	0.00	46.30	1	291	0.34%
2020/02/12	0	0.00	10	59.70	60.00	-10	381	-2.62%
2020/02/06	0	0.00	1	61.00	60.80	-1	432	-0.23%
2020/01/17	3	61.10	0	0.00	61.00	3	634	0.47%
2020/01/14	0	0.00	10	60.50	60.30	-10	720	-1.39%
2020/01/07	0	0.00	10	62.26	62.10	-10	829	-1.20%
2020/01/03	0	0.00	1	61.80	61.70	-1	859	-0.12%
2019/12/31	1	61.50	0	0.00	62.80	1	884	0.11%
2019/12/27	1	60.20	1	60.20	60.10	0	911	0.00%
2019/11/12	1	60.50	2	61.20	60.60	-1	915	-0.11%
2019/11/07	1	63.70	0	0.00	62.70	1	894	0.11%
2019/11/01	0	0.00	13	68.55	68.40	-13	773	-1.68%
2019/10/31	0	0.00	4	68.50	68.50	-4	718	-0.56%
2019/10/30	0	0.00	1	68.30	68.40	-1	693	-0.14%
2019/10/28	0	0.00	10	68.70	68.70	-10	667	-1.50%
2019/10/24	1	67.20	0	0.00	69.30	1	625	0.16%
2019/10/22	1	69.20	1	68.90	69.00	0	558	0.00%
2019/10/21	0	0.00	2	69.00	68.90	-2	555	-0.36%
2019/10/04	0	0.00	2	67.50	66.50	-2	406	-0.49%
2019/10/03	2	66.05	2	67.20	67.20	0	399	0.00%
2019/10/02	1	65.30	0	0.00	66.20	1	372	0.27%
2019/10/01	0	0.00	44	65.20	65.20	-44	350	-12.54%
2019/09/25	4	63.60	0	0.00	63.40	4	332	1.20%
2019/09/19	1	62.20	0	0.00	62.10	1	323	0.31%
2019/09/17	4	62.00	0	0.00	61.80	4	329	1.21%
2019/08/22	0	0.00	1	61.90	61.90	-1	454	-0.22%
2019/08/21	1	60.90	0	0.00	60.80	1	472	0.21%
2019/08/14	1	62.20	0	0.00	62.30	1	541	0.18%
2019/07/31	1	62.80	0	0.00	63.00	1	634	0.16%
2019/07/25	0	0.00	4	63.10	63.50	-4	658	-0.61%
2019/07/23	1	63.60	0	0.00	63.30	1	660	0.15%
2019/07/09	0	0.00	21	65.30	65.00	-21	706	-2.97%
2019/07/02	10	64.50	0	0.00	64.00	10	731	1.37%
2019/06/21	0	0.00	20	64.05	64.50	-20	796	-2.51%
2019/06/18	10	64.00	0	0.00	63.90	10	793	1.26%
2019/06/17	11	63.95	0	0.00	64.00	11	811	1.36%
2019/06/14	11	63.31	0	0.00	63.30	11	818	1.34%
2019/06/12	0	0.00	0.4	63.00	62.70	-0.4	896	-0.04%
2019/06/03	0	0.00	10	63.70	63.80	-10	1,147	-0.87%
2019/05/31	4	64.80	0	0.00	64.90	4	1,148	0.35%
2019/05/27	2	64.70	0	0.00	65.30	2	1,145	0.17%
2019/05/17	1	62.00	0	0.00	62.00	1	1,132	0.09%
2019/05/15	1	63.20	0	0.00	64.30	1	1,128	0.09%
2019/05/13	5	64.10	0	0.00	64.00	5	1,141	0.44%
2019/05/10	1	66.00	0	0.00	66.10	1	1,137	0.09%
2019/05/08	10	66.90	10	67.20	67.20	0	1,127	0.00%
2019/05/07	10	67.20	30	67.10	67.20	-20	1,132	-1.77%
2019/05/06	30	67.00	0	0.00	66.70	30	1,132	2.65%
2019/04/30	10	66.10	0	0.00	66.20	10	1,124	0.89%
2019/04/25	0	0.00	5	66.90	67.00	-5	1,126	-0.44%
2019/04/24	0	0.00	1	67.40	67.10	-1	1,125	-0.09%
2019/04/23	3	66.00	0	0.00	66.10	3	1,124	0.27%
2019/04/22	2	66.25	1	66.60	66.40	1	1,124	0.09%
2019/04/18	3	66.37	2	66.50	66.30	1	1,127	0.09%
2019/04/16	45	68.20	0	0.00	68.30	45	1,092	4.12%
2019/04/11	0	0.00	0.4	69.00	68.50	-0.4	1,094	-0.04%
2019/04/09	1	69.00	0	0.00	68.90	1	1,077	0.09%
2019/04/03	2	68.05	1	68.60	68.60	1	1,052	0.10%
2019/03/27	2	69.80	0	0.00	69.80	2	995	0.20%
2019/03/26	3	69.70	0	0.00	69.60	3	983	0.31%
2019/03/25	2	69.75	1	69.60	69.90	1	974	0.10%
2019/03/19	5	68.70	5	68.90	69.10	0	920	0.00%
2019/03/15	1	68.60	1	68.30	68.90	0	878	0.00%
2019/03/14	42	66.49	31	66.31	67.00	11	816	1.35%
2019/03/13	1	65.50	16	65.03	65.70	-15	774	-1.94%
2019/03/08	0	0.00	4	63.00	64.00	-4	595	-0.67%
2019/03/06	0	0.00	1	61.60	61.50	-1	552	-0.18%
2019/03/05	1	60.10	1	60.60	60.80	0	546	0.00%
2019/02/27	0	0.00	2	61.90	61.40	-2	545	-0.37%
2019/02/25	10	61.60	0	0.00	62.40	10	516	1.94%
2019/02/22	0	0.00	2	61.00	61.00	-2	500	-0.40%
2019/02/20	18	60.69	0	0.00	60.00	18	483	3.72%
2019/02/18	2	59.05	0	0.00	59.30	2	451	0.44%
2019/02/12	0	0.00	3	58.43	58.50	-3	416	-0.72%
2019/02/11	3	57.13	0	0.00	57.50	3	399	0.75%
2019/01/10	1	55.10	1	55.00	55.00	0	393	0.00%
2019/01/04	1	53.10	1	53.70	54.00	0	409	0.00%
2018/11/20	0	0.00	1	56.40	56.40	-1	588	-0.17%
2018/11/12	0	0.00	1	56.40	56.20	-1	602	-0.17%
2018/11/07	20	56.00	0	0.00	55.50	20	621	3.22%
2018/11/02	1	54.70	0	0.00	54.70	1	629	0.16%
2018/10/25	1	53.20	0	0.00	53.50	1	653	0.15%
2018/10/17	0	0.00	20	56.70	56.90	-20	619	-3.23%
2018/10/16	0	0.00	20	56.80	56.50	-20	615	-3.25%
2018/10/15	2	57.45	2	56.90	56.90	0	607	0.00%
2018/10/05	0	0.00	1	58.90	58.40	-1	581	-0.17%
2018/10/03	0	0.00	2	60.90	60.90	-2	561	-0.36%
2018/09/27	1	60.60	0	0.00	60.60	1	572	0.17%
2018/09/25	4	61.00	1	60.90	60.80	3	577	0.52%
2018/09/14	0	0.00	10	58.40	58.40	-10	551	-1.81%
2018/09/13	0	0.00	1	57.40	58.50	-1	544	-0.18%
2018/09/06	1	59.70	0	0.00	59.30	1	554	0.18%
2018/07/30	0	0.00	1	57.60	57.70	-1	898	-0.11%
2018/07/23	1	54.40	0	0.00	53.90	1	985	0.10%
2018/07/20	0	0.00	1	54.70	54.70	-1	992	-0.10%
2018/06/06	5	60.30	5	59.00	62.00	0	1,505	0.00%
2018/06/04	0	0.00	20	61.70	61.60	-20	1,452	-1.38%
2018/05/28	4	62.05	0	0.00	62.00	4	1,403	0.28%
2018/05/21	0	0.00	2	64.50	64.10	-2	1,357	-0.15%
2018/05/09	0	0.00	0.4	60.00	60.50	-0.4	1,208	-0.03%
2018/05/04	2	57.30	0	0.00	57.40	2	1,142	0.18%
2018/04/17	0	0.00	2	53.75	54.60	-2	1,133	-0.18%
2018/04/12	0	0.00	1	54.90	55.20	-1	1,059	-0.09%
2018/04/10	1	53.20	0	0.00	52.90	1	989	0.10%
2018/04/09	0	0.00	1	51.60	52.00	-1	960	-0.10%
2018/04/03	1	51.20	0	0.00	50.60	1	955	0.10%
2018/04/02	2	51.40	0	0.00	51.50	2	925	0.22%
2018/03/23	0	0.00	1	49.35	50.70	-1	870	-0.11%
2018/03/20	0	0.00	1	50.30	50.50	-1	801	-0.12%
2018/02/22	0	0.00	2	45.30	45.30	-2	681	-0.29%
2018/02/21	0	0.00	3	45.70	45.55	-3	681	-0.44%
2018/02/07	0	0.00	3.1	44.79	44.30	-3.1	673	-0.46%
2018/01/24	2	47.95	2	47.48	46.75	0	586	0.00%
2018/01/23	1	46.00	2	46.05	47.60	-1	537	-0.19%
2018/01/22	3	43.25	0	0.00	45.35	3	477	0.63%
2018/01/19	0	0.00	5	43.45	43.50	-5	458	-1.09%
2018/01/16	0	0.00	5	44.00	44.30	-5	457	-1.09%
2018/01/15	6	44.27	0	0.00	44.15	6	462	1.30%
2018/01/02	0	0.00	2	43.50	44.20	-2	479	-0.42%