中釉 (1809)-玉山-景美券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
21.20
漲跌
▲1.55
漲幅
+7.89%
成交量
3,132張
產業
上市玻璃類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	19.65	0	0.00	19.65	10	1,462	0.68%
2024/11/19	0	0.00	15	19.75	19.75	-15	1,477	-1.02%
2024/11/18	33	19.79	0	0.00	19.60	33	1,490	2.21%
2024/11/15	0	0.00	8	20.05	19.90	-8	1,499	-0.53%
2024/11/14	5	19.45	5	19.50	19.50	0	1,524	0.00%
2024/11/12	8	19.55	5	19.55	19.55	3	1,550	0.19%
2024/11/08	15	20.63	0	0.00	20.25	15	1,555	0.96%
2024/11/07	10	20.75	20	20.88	20.70	-10	1,557	-0.64%
2024/11/05	5	20.65	5	20.60	20.60	0	1,592	0.00%
2024/11/04	10	20.80	10	20.85	20.85	0	1,669	0.00%
2024/10/30	8	20.95	8	20.70	20.70	0	1,721	0.00%
2024/10/29	10	21.08	5	21.10	21.10	5	1,722	0.29%
2024/10/28	13	21.37	13	21.73	21.55	0	1,721	0.00%
2024/10/25	3	21.40	8	21.46	21.40	-5	1,729	-0.29%
2024/10/24	9	22.36	7	22.37	21.90	2	1,748	0.11%
2024/10/23	0	0.00	18	22.50	22.65	-18	1,681	-1.07%
2024/10/21	0	0.00	1	21.20	21.10	-1	1,639	-0.06%
2024/10/17	1	21.15	2	21.45	21.25	-1	1,699	-0.06%
2024/10/16	4	20.95	4	20.93	20.95	0	1,735	0.00%
2024/10/15	12	21.00	10	20.75	20.75	2	1,767	0.11%
2024/10/11	25	21.62	10	21.45	21.45	15	1,886	0.80%
2024/10/09	21	21.97	15	21.80	21.80	6	1,953	0.31%
2024/10/08	51	22.79	3	22.25	22.25	48	2,131	2.25%
2024/10/07	36	23.75	40	23.91	24.15	-4	2,107	-0.19%
2024/10/04	5	23.25	5	23.65	23.50	0	2,045	0.00%
2024/10/01	10	23.60	6	23.27	23.15	4	2,159	0.19%
2024/09/30	18	22.86	12	23.26	22.30	6	2,170	0.28%
2024/09/27	5	22.40	0	0.00	22.85	5	2,105	0.24%
2024/09/25	0	0.00	26	21.88	22.05	-26	2,108	-1.23%
2024/09/24	6	21.30	0	0.00	21.20	6	2,150	0.28%
2024/09/10	20	19.90	0	0.00	19.55	20	2,582	0.77%
2024/09/04	10	20.35	0	0.00	19.80	10	2,707	0.37%
2024/09/02	5	21.60	0	0.00	21.45	5	2,756	0.18%
2024/08/27	5	21.70	0	0.00	21.80	5	2,889	0.17%
2024/08/22	0	0.00	20	22.35	21.80	-20	3,078	-0.65%
2024/08/21	10	21.05	0	0.00	21.25	10	3,238	0.31%
2024/08/20	15	21.22	0	0.00	21.35	15	3,564	0.42%
2024/08/07	0	0.00	10	21.64	22.00	-10	4,397	-0.23%
2024/08/06	12	19.45	0	0.00	20.00	12	4,425	0.27%
2024/07/31	10	24.00	0	0.00	23.90	10	4,523	0.22%
2024/07/22	5	25.25	1	25.30	25.30	4	4,611	0.09%
2024/07/18	0	0.00	10	26.65	26.05	-10	4,741	-0.21%
2024/07/17	0	0.00	11	27.20	27.00	-11	4,704	-0.23%
2024/07/16	10	26.80	0	0.00	26.95	10	4,677	0.21%
2024/07/15	0	0.00	8	27.23	26.90	-8	4,676	-0.17%
2024/07/12	14	27.03	0	0.00	27.05	14	4,653	0.30%
2024/07/11	21	27.13	0	0.00	26.85	21	4,591	0.46%
2024/07/10	31	27.34	34	27.74	27.20	-3	4,558	-0.07%
2024/07/08	0	0.00	2	27.05	26.35	-2	4,397	-0.05%
2024/07/05	17	26.56	5	26.41	26.50	12	4,338	0.28%
2024/07/03	1	24.90	0	0.00	24.65	1	4,133	0.02%
2024/07/02	0	0.00	1	24.80	24.70	-1	4,154	-0.02%
2024/07/01	1	25.00	0	0.00	25.15	1	4,204	0.02%
2024/06/28	0	0.00	1	25.30	25.20	-1	4,179	-0.02%
2024/06/26	1	25.10	0	0.00	25.20	1	3,974	0.03%
2024/06/21	0	0.00	1	24.10	24.50	-1	4,102	-0.02%
2024/06/20	7	24.21	0	0.00	24.25	7	4,126	0.17%
2024/06/18	5	24.55	1	24.55	24.65	4	4,323	0.09%
2024/06/17	2	24.85	0	0.00	24.85	2	4,373	0.05%
2024/06/13	5	25.85	5	26.05	25.55	0	4,655	0.00%
2024/06/12	5	26.35	0	0.00	26.00	5	4,948	0.10%
2024/06/06	3	24.53	0	0.00	24.35	3	4,888	0.06%
2024/06/05	3	24.95	1	24.80	24.90	2	4,868	0.04%
2024/06/04	4	25.78	0	0.00	25.35	4	4,898	0.08%
2024/06/03	5	25.55	1	25.70	25.55	4	4,875	0.08%
2024/05/31	11	25.81	0	0.00	25.70	11	4,877	0.23%
2024/05/28	2	27.70	0	0.00	26.95	2	4,813	0.04%
2024/05/27	7	26.86	1	27.55	27.10	6	4,791	0.13%
2024/05/24	16	28.80	6	28.80	28.50	10	4,699	0.21%
2024/05/23	22	28.22	19.2	28.01	29.35	2.8	4,506	0.06%
2024/05/22	6	25.79	6	26.07	26.70	0	4,367	0.00%
2024/05/21	1	25.10	1	25.45	25.45	0	4,407	0.00%
2024/05/17	3	23.12	0	0.00	23.05	3	4,934	0.06%
2024/05/16	5	23.10	0	0.00	23.20	5	5,078	0.10%
2024/05/15	10	23.19	2	23.15	23.15	8	5,216	0.15%
2024/05/14	3	23.20	2	23.85	23.10	1	5,248	0.02%
2024/05/13	1	23.20	0	0.00	23.45	1	5,251	0.02%
2024/05/10	11	24.33	9	24.42	24.00	2	5,245	0.04%
2024/05/09	16	25.11	15	24.75	24.35	1	5,214	0.02%
2024/05/08	5	23.85	0	0.00	23.80	5	5,045	0.10%
2024/05/07	1	23.95	0	0.00	24.35	1	5,060	0.02%
2024/05/06	2	24.83	1	24.65	24.30	1	5,125	0.02%
2024/05/03	7	25.55	0	0.00	25.40	7	5,122	0.14%
2024/05/02	0	0.00	3	25.90	25.90	-3	5,204	-0.06%
2024/04/30	1	25.15	1	25.50	25.60	0	5,335	0.00%
2024/04/29	1	25.35	1	25.65	25.40	0	5,340	0.00%
2024/04/25	10	25.35	0	0.00	24.60	10	5,349	0.19%
2024/04/22	10	22.78	0	0.00	22.65	10	5,225	0.19%
2024/04/17	2	23.63	0	0.00	23.60	2	5,130	0.04%
2024/04/16	4	23.18	1	23.40	23.30	3	5,109	0.06%
2024/04/15	8.2	24.64	0	0.00	24.20	8.2	5,073	0.16%
2024/04/12	5	25.35	26	25.30	25.10	-21	5,039	-0.42%
2024/04/09	1	26.70	0	0.00	26.90	1	4,921	0.02%
2024/04/08	2	26.85	0	0.00	26.85	2	4,897	0.04%
2024/04/03	6	26.24	0	0.00	26.30	6	4,864	0.12%
2024/04/02	3	26.90	0	0.00	26.95	3	4,807	0.06%
2024/04/01	23	27.55	35	27.51	27.50	-12	4,777	-0.25%
2024/03/28	0	0.00	5	27.29	27.45	-5	4,682	-0.11%
2024/03/27	0	0.00	1	27.40	27.10	-1	4,648	-0.02%
2024/03/26	0	0.00	1	28.00	26.95	-1	4,597	-0.02%
2024/03/22	14	27.07	11	27.46	26.55	3	4,429	0.07%
2024/03/21	1	25.30	1	26.35	26.15	0	4,311	0.00%
2024/03/20	27	26.65	0	0.00	25.90	27	4,293	0.63%
2024/03/19	1	26.75	0	0.00	26.45	1	4,259	0.02%
2024/03/18	14	27.15	1	27.55	26.75	13	4,187	0.31%
2024/03/15	124	28.70	37	27.33	27.40	87	3,961	2.20%	大買/
2024/03/11	8	32.90	0	0.00	32.45	8	3,613	0.22%
2024/03/08	6	32.00	3	30.60	32.45	3	3,613	0.08%
2024/03/05	0	0.00	1	32.55	34.25	-1	3,643	-0.03%
2024/03/04	0	0.00	8	31.88	31.95	-8	3,605	-0.22%
2024/02/29	17	31.19	16	30.85	30.75	1	3,551	0.03%
2024/02/27	26	31.65	4	29.60	32.00	22	3,634	0.61%
2024/02/26	8	29.23	2	31.00	31.05	6	3,512	0.17%
2024/02/23	0	0.00	11	28.25	28.25	-11	3,374	-0.33%
2024/02/22	11	25.21	0	0.00	25.70	11	3,152	0.35%
2024/02/21	2	22.55	4.9	24.04	24.05	-2.9	2,771	-0.10%
2024/02/20	13	22.13	7	22.04	21.90	6	2,539	0.24%
2024/02/19	10	20.60	3	21.33	21.45	7	2,107	0.33%
2024/02/16	10	18.90	21	19.61	19.50	-11	1,946	-0.57%
2024/02/05	6	17.57	2	17.50	17.50	4	1,766	0.23%
2024/02/02	0	0.00	10	17.90	17.55	-10	1,743	-0.57%
2024/02/01	0	0.00	50	17.75	17.65	-50	1,726	-2.90%
2024/01/29	0	0.00	10	17.95	17.80	-10	1,846	-0.54%
2024/01/26	0	0.00	6	17.19	17.10	-6	1,763	-0.34%
2024/01/25	1	17.70	0	0.00	17.30	1	1,734	0.06%
2024/01/24	0	0.00	53	17.36	17.50	-53	1,630	-3.25%
2024/01/19	0	0.00	35	16.13	16.35	-35	1,383	-2.53%
2024/01/18	10	15.50	0	0.00	15.50	10	1,332	0.75%
2024/01/17	0	0.00	30	15.70	15.50	-30	1,328	-2.26%
2024/01/16	13	15.06	0	0.00	15.05	13	1,290	1.01%
2024/01/15	2	15.20	0	0.00	15.30	2	1,297	0.15%
2024/01/12	10	15.20	0	0.00	15.20	10	1,307	0.76%
2024/01/09	10	15.25	0	0.00	15.25	10	1,316	0.76%
2024/01/08	0	0.00	20	15.65	15.55	-20	1,312	-1.52%
2024/01/02	10	15.60	10	15.55	15.55	0	1,313	0.00%
2023/12/25	0	0.00	10	15.70	15.70	-10	1,350	-0.74%
2023/12/22	10	15.80	11	15.86	15.80	-1	1,356	-0.07%
2023/12/21	1	16.20	2	16.18	16.00	-1	1,357	-0.07%
2023/12/19	10	16.05	10	15.98	15.95	0	1,419	0.00%
2023/12/15	0	0.00	15	16.50	16.45	-15	1,699	-0.88%
2023/12/14	0	0.00	2	16.05	16.00	-2	1,797	-0.11%
2023/12/13	10	15.55	10	15.85	16.15	0	1,753	0.00%
2023/12/08	2	15.50	0	0.00	15.55	2	1,899	0.11%
2023/12/07	0	0.00	10	16.00	15.60	-10	1,912	-0.52%
2023/12/06	1	15.75	0	0.00	15.75	1	2,001	0.05%
2023/12/04	12	15.83	32	16.05	15.80	-20	1,967	-1.02%
2023/11/30	11	15.16	0	0.00	15.20	11	1,822	0.60%
2023/11/27	10	15.20	1	15.40	15.15	9	1,822	0.49%
2023/11/24	2	15.68	12	15.77	15.65	-10	1,802	-0.55%
2023/11/23	0	0.00	5	15.05	15.00	-5	1,648	-0.30%
2023/11/17	10	14.90	0	0.00	15.00	10	1,628	0.61%
2023/11/16	10	14.90	0	0.00	14.95	10	1,627	0.61%
2023/11/14	0	0.00	10	14.80	14.80	-10	1,618	-0.62%
2023/11/13	13	14.74	0	0.00	14.80	13	1,609	0.81%
2023/11/10	17	14.83	0	0.00	14.80	17	1,603	1.06%
2023/11/07	2	14.93	0	0.00	15.05	2	1,601	0.12%
2023/11/06	2	15.50	66	15.15	15.25	-64	1,587	-4.03%
2023/11/03	0	0.00	8	14.25	14.20	-8	1,450	-0.55%
2023/11/01	12	13.96	2	13.85	13.95	10	1,469	0.68%
2023/10/31	0	0.00	10	13.90	13.90	-10	1,480	-0.68%
2023/10/27	10	14.10	0	0.00	14.10	10	1,577	0.63%
2023/10/26	10	14.20	0	0.00	14.15	10	1,715	0.58%
2023/10/17	2	14.25	0	0.00	14.20	2	1,746	0.11%
2023/10/16	10	14.35	10	14.33	14.30	0	1,758	0.00%
2023/10/13	20	14.48	0	0.00	14.40	20	1,780	1.12%
2023/10/11	10	14.70	0	0.00	14.55	10	1,800	0.56%
2023/10/06	10	14.70	1	14.75	14.75	9	1,806	0.50%
2023/10/04	2	14.70	0	0.00	14.70	2	1,906	0.10%
2023/10/03	20	15.05	10	15.10	14.95	10	2,056	0.49%
2023/10/02	4	15.20	0	0.00	15.15	4	2,392	0.17%
2023/09/28	1	15.00	0	0.00	15.00	1	2,514	0.04%
2023/09/27	10	15.05	0	0.00	14.95	10	2,608	0.38%
2023/09/26	20	15.20	0	0.00	15.10	20	2,623	0.76%
2023/09/25	20	15.33	0	0.00	15.30	20	2,615	0.76%
2023/09/22	50	15.33	0	0.00	15.55	50	2,597	1.92%
2023/09/21	4	16.25	65	16.00	15.70	-61	2,539	-2.40%
2023/09/20	20	15.53	0	0.00	15.35	20	2,286	0.87%
2023/09/19	0	0.00	22	15.74	15.75	-22	2,239	-0.98%
2023/09/15	30	14.90	0	0.00	14.85	30	2,056	1.46%
2023/09/14	20	15.00	0	0.00	15.10	20	2,060	0.97%
2023/09/13	1	15.55	50	15.08	15.35	-49	2,043	-2.40%
2023/09/12	20	14.40	0	0.00	14.35	20	1,921	1.04%
2023/09/11	2	15.05	6	15.00	14.85	-4	1,911	-0.21%
2023/09/08	0	0.00	5	14.35	14.25	-5	1,810	-0.28%
2023/09/07	10	14.15	15	14.15	14.10	-5	1,820	-0.27%
2023/09/06	20	14.20	0	0.00	14.15	20	1,860	1.07%
2023/09/05	17	14.30	0.3	14.50	14.30	16.8	1,878	0.89%
2023/09/01	0	0.00	7	14.61	14.55	-7	1,902	-0.37%
2023/08/30	5	14.10	8	14.25	14.20	-3	1,940	-0.15%
2023/08/25	0	0.00	2	14.20	14.00	-2	1,969	-0.10%
2023/08/17	0	0.00	10	14.15	14.00	-10	2,492	-0.40%
2023/08/16	10	13.70	10	14.00	13.90	0	2,610	0.00%
2023/08/15	1	14.00	0	0.00	14.10	1	2,613	0.04%
2023/08/14	33	14.40	13	13.92	13.90	20	2,616	0.76%
2023/08/10	20	14.70	25	14.62	14.60	-5	2,603	-0.19%
2023/08/09	20	14.95	20	14.90	14.90	0	2,593	0.00%
2023/08/08	4	15.15	0	0.00	15.05	4	2,592	0.15%
2023/08/02	1	15.60	1	15.65	15.55	0	2,616	0.00%
2023/08/01	42	15.51	0	0.00	15.45	42	2,563	1.64%
2023/07/31	0	0.00	51	15.55	15.80	-51	2,573	-1.98%
2023/07/28	40	14.96	0	0.00	14.95	40	2,471	1.62%
2023/07/27	0	0.00	25	15.07	15.25	-25	2,546	-0.98%
2023/07/25	0	0.00	15	14.85	14.85	-15	2,985	-0.50%
2023/07/24	10	14.70	0	0.00	14.70	10	2,991	0.33%
2023/07/20	0	0.00	30	15.05	15.00	-30	3,028	-0.99%
2023/07/19	20	14.80	20	14.75	14.75	0	3,039	0.00%
2023/07/18	30	14.98	30	14.90	14.90	0	3,064	0.00%
2023/07/17	20	15.10	10	15.45	15.30	10	3,146	0.32%
2023/07/13	10	15.30	2	15.25	15.15	8	3,422	0.23%
2023/07/12	30	15.32	10	15.60	15.25	20	3,639	0.55%
2023/07/11	46	15.70	20	15.66	15.45	26	3,646	0.71%
2023/07/10	25	16.66	62	16.64	16.60	-37	3,589	-1.03%
2023/07/07	48	16.63	10	16.49	16.35	38	3,436	1.11%
2023/07/06	0	0.00	10	16.00	15.80	-10	3,097	-0.32%
2023/07/05	0	0.00	15	15.58	15.35	-15	2,958	-0.51%
2023/07/04	0	0.00	30	15.17	14.90	-30	2,865	-1.05%
2023/07/03	20	14.60	10	14.75	14.70	10	2,849	0.35%
2023/06/28	0.1	14.75	0	0.00	14.70	0.1	2,835	0.00%
2023/06/27	20	14.80	0	0.00	14.55	20	2,837	0.70%
2023/06/21	10	15.05	11	15.10	15.10	-1	2,833	-0.04%
2023/06/20	10	15.05	0	0.00	15.05	10	2,830	0.35%
2023/06/16	0	0.00	1	15.20	15.15	-1	2,794	-0.04%
2023/06/13	0	0.00	24	14.90	14.90	-24	2,767	-0.87%
2023/06/12	35	14.92	6	14.80	14.80	29	2,758	1.05%
2023/06/09	0	0.00	5	15.20	15.15	-5	2,718	-0.18%
2023/06/08	10	15.40	1	15.40	15.35	9	2,708	0.33%
2023/06/06	5	15.45	0	0.00	15.45	5	2,709	0.18%
2023/06/05	1	15.75	0	0.00	15.75	1	2,700	0.04%
2023/06/02	10	15.30	0	0.00	15.25	10	2,655	0.38%
2023/05/25	12	15.79	12	15.93	15.85	0	2,579	0.00%
2023/05/24	7	16.42	39	16.07	16.00	-32	2,518	-1.27%
2023/05/22	26	15.45	1	15.40	15.35	25	2,178	1.15%
2023/05/19	10	14.40	0	0.00	14.30	10	2,064	0.48%
2023/05/15	3	14.25	0	0.00	14.25	3	2,102	0.14%
2023/05/10	1	14.80	0	0.00	14.80	1	2,141	0.05%
2023/05/09	0	0.00	1	14.75	14.70	-1	2,146	-0.05%
2023/05/03	2	15.45	0	0.00	15.40	2	2,361	0.08%
2023/05/02	3	15.40	0	0.00	15.30	3	2,334	0.13%
2023/04/28	0	0.00	48	15.91	16.10	-48	2,235	-2.15%
2023/04/26	20	14.45	20	14.65	14.65	0	2,021	0.00%
2023/04/24	0	0.00	20	14.80	14.80	-20	2,082	-0.96%
2023/04/21	21	14.59	1	14.70	14.45	20	2,159	0.93%
2023/04/20	0	0.00	22	15.50	14.85	-22	2,118	-1.04%
2023/04/19	3	14.93	0	0.00	14.90	3	2,010	0.15%
2023/04/18	67	15.41	2	15.18	15.10	65	1,961	3.31%
2023/04/17	4	15.41	14	15.21	15.70	-10	1,708	-0.59%
2023/04/14	6	14.58	0	0.00	14.30	6	1,476	0.41%
2023/04/10	0	0.00	5	14.00	13.95	-5	1,408	-0.35%
2023/04/06	0	0.00	80	14.13	14.15	-80	1,404	-5.70%
2023/03/27	0	0.00	90	14.04	14.05	-90	1,419	-6.34%
2023/03/24	0	0.00	10	13.90	13.85	-10	1,413	-0.71%
2023/03/23	0	0.00	30	13.90	13.85	-30	1,418	-2.11%
2023/03/22	0	0.00	10	13.90	13.85	-10	1,420	-0.70%
2023/03/21	0	0.00	20	13.83	13.70	-20	1,423	-1.41%
2023/03/17	0	0.00	15	13.55	13.50	-15	1,440	-1.04%
2023/03/16	19	13.46	19	13.40	13.40	0	1,441	0.00%
2023/03/15	0	0.00	35	13.91	13.80	-35	1,439	-2.43%
2023/03/13	0	0.00	35	13.99	13.95	-35	1,458	-2.40%
2023/03/10	25	13.95	25	13.90	13.90	0	1,460	0.00%
2023/03/09	50	14.27	50	14.15	14.15	0	1,483	0.00%
2023/03/03	5	13.90	0	0.00	14.00	5	1,533	0.33%
2023/03/01	30	14.04	25	14.02	14.00	5	1,680	0.30%
2023/02/21	25	14.55	0	0.00	14.40	25	1,747	1.43%
2023/02/09	0	0.00	5	14.45	14.45	-5	1,657	-0.30%
2023/02/08	5	14.40	5	14.50	14.50	0	1,647	0.00%
2023/02/06	10	14.55	6	14.59	14.60	4	1,603	0.25%
2023/02/03	0	0.00	15	14.80	14.65	-15	1,574	-0.95%
2023/02/02	10	14.18	10	14.20	14.20	0	1,471	0.00%
2023/02/01	16	14.58	17	14.66	14.55	-1	1,425	-0.07%
2023/01/31	35	13.52	25	13.90	14.00	10	1,266	0.79%
2023/01/30	70	13.64	5	13.50	13.50	65	1,201	5.41%
2023/01/17	0	0.00	40	13.85	13.75	-40	1,148	-3.48%
2023/01/16	20	12.95	0	0.00	12.85	20	1,043	1.92%
2023/01/13	20	13.05	0	0.00	13.15	20	1,031	1.94%
2023/01/12	20	13.00	40	13.51	13.45	-20	1,004	-1.99%
2023/01/11	0	0.00	22	13.35	13.50	-22	922	-2.38%
2023/01/06	2	12.50	0	0.00	12.45	2	822	0.24%
2022/12/20	10	12.25	0	0.00	12.30	10	771	1.30%
2022/12/19	50	12.95	0	0.00	12.80	50	756	6.61%
2022/12/12	40	13.05	0	0.00	13.05	40	720	5.55%
2022/12/09	35	13.41	0	0.00	13.35	35	705	4.96%
2022/12/07	45	13.36	0	0.00	13.45	45	697	6.46%
2022/12/06	50	13.62	0	0.00	13.50	50	694	7.20%
2022/12/02	30	13.62	0	0.00	13.65	30	678	4.42%
2022/12/01	5	13.70	0	0.00	13.70	5	667	0.75%
2022/11/28	0	0.00	11	13.70	13.75	-11	590	-1.86%
2022/11/25	1	14.20	0	0.00	13.95	1	573	0.17%
2022/11/24	12	14.32	0	0.00	14.10	12	545	2.20%
2022/11/23	10	14.41	6	14.49	14.35	4	482	0.83%
2022/11/22	0	0.00	1	13.90	13.70	-1	377	-0.27%
2022/11/09	0	0.00	3	13.00	12.95	-3	288	-1.04%
2022/11/08	3	13.35	4	13.00	13.00	-1	286	-0.35%
2022/11/07	4	13.05	4	13.30	13.20	0	282	0.00%
2022/10/17	0	0.00	2	11.90	11.95	-2	250	-0.80%
2022/10/14	0	0.00	18	12.01	11.95	-18	250	-7.19%
2022/10/13	0	0.00	30	11.73	11.60	-30	250	-11.97%
2022/10/11	1	11.75	0	0.00	11.80	1	264	0.38%
2022/10/05	5	11.95	0	0.00	11.95	5	263	1.90%
2022/10/04	5	12.00	0	0.00	12.00	5	263	1.90%
2022/09/28	20	11.75	10	11.53	11.55	10	264	3.77%
2022/09/27	0	0.00	1	11.90	12.10	-1	260	-0.38%
2022/09/26	6	11.98	0	0.00	12.05	6	262	2.29%
2022/09/23	2	12.40	0	0.00	12.45	2	265	0.75%
2022/09/22	5	12.35	0	0.00	12.50	5	267	1.87%
2022/09/15	0	0.00	10	12.95	12.80	-10	273	-3.66%
2022/09/08	10	12.15	0	0.00	12.20	10	281	3.56%
2022/09/06	20	12.60	0	0.00	12.45	20	280	7.14%
2022/08/29	2	12.85	0	0.00	12.85	2	291	0.69%
2022/08/22	0	0.00	1	12.80	13.15	-1	280	-0.36%
2022/08/15	1	12.50	0	0.00	12.55	1	263	0.38%
2022/08/12	0	0.00	1	12.60	12.50	-1	260	-0.38%
2022/08/10	1	12.05	1	12.05	12.70	0	256	0.00%
2022/08/08	1	11.80	0	0.00	11.80	1	235	0.42%
2022/08/04	0	0.00	30	11.63	11.65	-30	244	-12.26%
2022/08/03	30	11.60	0	0.00	11.60	30	246	12.18%
2022/07/19	0	0.00	40	11.78	11.85	-40	302	-13.21%
2022/07/18	0	0.00	19	11.73	11.75	-19	305	-6.22%
2022/07/14	0	0.00	29	11.49	11.50	-29	300	-9.64%
2022/07/13	0	0.00	26	11.45	11.45	-26	305	-8.52%
2022/07/12	0	0.00	61	11.21	11.25	-61	310	-19.65%
2022/07/08	0	0.00	16	11.55	11.55	-16	319	-5.00%
2022/07/07	1	11.10	0	0.00	11.35	1	322	0.31%
2022/07/06	20	11.28	0	0.00	11.15	20	327	6.11%
2022/07/05	0	0.00	10	11.45	11.40	-10	336	-2.97%
2022/07/04	0	0.00	10	11.35	11.25	-10	338	-2.96%
2022/07/01	15	11.50	10	11.40	11.30	5	347	1.44%
2022/06/29	0	0.00	2	11.95	11.95	-2	346	-0.58%
2022/06/27	0	0.00	97	12.02	12.05	-97	362	-26.75%
2022/06/24	0	0.00	14	11.86	11.80	-14	411	-3.40%
2022/06/23	55	11.61	0	0.00	11.60	55	414	13.26%
2022/06/22	70	11.78	7	11.70	11.70	63	416	15.14%
2022/06/17	0	0.00	34	11.97	12.00	-34	417	-8.14%
2022/06/15	0	0.00	77	12.31	12.30	-77	421	-18.27%
2022/06/10	90	12.70	0	0.00	12.70	90	437	20.58%
2022/06/09	50	12.80	0	0.00	12.85	50	447	11.18%
2022/06/02	31	12.75	0	0.00	12.85	31	502	6.17%
2022/06/01	0	0.00	1	12.95	12.90	-1	518	-0.19%
2022/05/30	0	0.00	8	13.00	13.00	-8	535	-1.49%
2022/05/27	8	12.75	0	0.00	12.90	8	543	1.47%
2022/05/26	20	12.75	0	0.00	12.80	20	567	3.52%
2022/05/25	25	12.75	0	0.00	12.85	25	616	4.06%
2022/05/24	0	0.00	7	13.05	12.80	-7	699	-1.00%
2022/05/23	0	0.00	41	12.80	12.80	-41	780	-5.25%
2022/05/20	0	0.00	27	12.76	12.75	-27	788	-3.42%
2022/05/19	16	12.35	20	12.58	12.70	-4	796	-0.50%
2022/05/18	0	0.00	36	12.67	12.70	-36	813	-4.43%
2022/05/17	0	0.00	9	12.45	12.40	-9	909	-0.99%
2022/05/16	0	0.00	1	12.35	12.25	-1	935	-0.11%
2022/05/12	51	12.13	1	11.90	12.00	50	949	5.27%
2022/05/11	27	12.30	0	0.00	12.35	27	945	2.85%
2022/05/10	3	12.35	0	0.00	12.50	3	944	0.32%
2022/05/09	20	12.75	0	0.00	12.55	20	946	2.11%
2022/05/05	0	0.00	37	13.20	13.20	-37	952	-3.89%
2022/04/29	20	12.95	13	13.20	12.90	7	966	0.72%
2022/04/28	1	12.90	0	0.00	12.90	1	974	0.10%
2022/04/27	33	12.98	20	13.05	12.95	13	976	1.33%
2022/04/26	17	13.25	0	0.00	13.25	17	972	1.75%
2022/04/25	20	13.45	70	13.41	13.35	-50	976	-5.12%
2022/04/22	0	0.00	12	14.00	13.85	-12	971	-1.24%
2022/04/21	0	0.00	15	14.14	13.95	-15	985	-1.52%
2022/04/20	0	0.00	13	14.25	14.10	-13	987	-1.32%
2022/04/18	0	0.00	1	13.70	13.75	-1	1,002	-0.10%
2022/04/14	0	0.00	20	14.00	13.95	-20	1,022	-1.96%
2022/04/13	0	0.00	6	14.05	14.05	-6	1,032	-0.58%
2022/04/12	35	13.75	4	13.90	13.80	31	1,054	2.94%
2022/04/11	0	0.00	78	14.07	13.90	-78	1,081	-7.21%
2022/04/08	1	14.00	5	14.05	14.00	-4	1,112	-0.36%
2022/04/07	0	0.00	2	13.95	13.85	-2	1,163	-0.17%
2022/04/06	16	14.10	16	14.20	14.15	0	1,263	0.00%
2022/04/01	10	14.38	0	0.00	14.25	10	1,292	0.77%
2022/03/31	80	14.45	20	14.35	14.35	60	1,310	4.58%
2022/03/30	5	14.55	0	0.00	14.45	5	1,404	0.36%
2022/03/29	15	14.55	20	15.15	14.55	-5	1,424	-0.35%
2022/03/23	0	0.00	20	14.65	14.60	-20	1,582	-1.26%
2022/03/22	0	0.00	35	14.51	14.50	-35	1,600	-2.19%
2022/03/18	0	0.00	80	14.38	14.35	-80	1,632	-4.90%
2022/03/17	0	0.00	32	14.35	14.30	-32	1,657	-1.93%
2022/03/16	2	14.05	0	0.00	14.05	2	1,715	0.12%
2022/03/15	20	14.15	40	14.15	14.10	-20	1,748	-1.14%
2022/03/11	40	14.08	0	0.00	14.00	40	1,794	2.23%
2022/03/10	40	14.28	0	0.00	14.25	40	1,818	2.20%
2022/03/07	30	14.10	20	14.05	14.00	10	1,961	0.51%
2022/03/04	30	14.60	0	0.00	14.50	30	1,945	1.54%
2022/03/03	40	14.74	0	0.00	14.70	40	1,944	2.06%
2022/03/02	50	14.82	6	14.80	14.80	44	1,949	2.26%
2022/03/01	21	14.95	0	0.00	15.00	21	1,941	1.08%
2022/02/25	1	15.15	0	0.00	15.10	1	1,925	0.05%
2022/02/23	11	15.19	130	15.08	15.30	-119	1,809	-6.58%	大賣/鉅額交易
2022/02/22	30	14.25	0	0.00	14.30	30	1,739	1.73%
2022/02/18	30	14.50	30	14.65	14.65	0	1,752	0.00%
2022/02/17	100	14.92	40	15.40	14.60	60	1,740	3.45%
2022/02/09	0	0.00	46	14.28	14.30	-46	1,704	-2.70%
2022/02/07	0	0.00	20	14.15	14.15	-20	1,707	-1.17%
2022/01/25	36	13.45	0	0.00	13.45	36	1,717	2.10%
2022/01/20	0	0.00	30	14.30	14.25	-30	1,752	-1.71%
2022/01/19	0	0.00	10	14.10	14.05	-10	1,756	-0.57%
2022/01/18	0	0.00	10	14.40	14.20	-10	1,761	-0.57%
2022/01/17	0	0.00	139	14.08	14.20	-139	1,760	-7.89%	大賣/鉅額交易
2022/01/14	0	0.00	31	14.02	14.00	-31	1,768	-1.75%
2022/01/13	40	14.33	15	14.25	14.25	25	1,783	1.40%
2022/01/12	30	14.15	15	14.15	14.25	15	1,788	0.84%
2022/01/11	70	14.45	20	14.20	14.20	50	1,800	2.78%
2022/01/10	30	14.45	20	14.53	14.55	10	1,795	0.56%
2022/01/07	60	14.46	50	14.44	14.40	10	1,847	0.54%
2022/01/06	20	14.60	20	14.75	14.70	0	1,859	0.00%
2022/01/05	40	15.00	40	14.80	14.80	0	1,865	0.00%
2022/01/04	100	15.40	70	15.15	15.15	30	1,880	1.60%
2022/01/03	121	15.84	90	15.55	15.55	31	2,008	1.54%	大買/
2021/12/30	60	16.62	40	16.38	16.40	20	2,002	1.00%
2021/12/29	10	16.58	51	16.59	16.65	-41	1,968	-2.08%
2021/12/28	66	15.59	60	15.75	15.95	6	1,874	0.32%
2021/12/27	33	15.80	0	0.00	15.85	33	1,891	1.74%
2021/12/24	45	16.28	35	16.83	16.10	10	1,898	0.53%
2021/12/23	5	16.00	5	16.10	16.20	0	1,828	0.00%
2021/12/22	45	16.08	25	16.36	15.70	20	1,834	1.09%
2021/12/21	20	15.85	20	16.05	16.00	0	1,827	0.00%
2021/12/10	20	14.95	40	15.43	15.45	-20	2,064	-0.97%
2021/12/09	0	0.00	40	15.23	15.15	-40	2,011	-1.99%
2021/12/08	20	14.75	0	0.00	14.75	20	1,993	1.00%
2021/12/07	0	0.00	32	15.05	15.00	-32	1,995	-1.60%
2021/12/06	1	14.40	0	0.00	14.50	1	2,052	0.05%
2021/11/26	20	13.95	20	13.95	13.90	0	1,933	0.00%
2021/11/23	60	14.34	0	0.00	14.10	60	1,975	3.04%
2021/11/18	10	14.40	0	0.00	14.40	10	1,993	0.50%
2021/11/17	30	14.30	10	14.25	14.25	20	1,972	1.01%
2021/11/16	20	14.35	0	0.00	14.35	20	1,976	1.01%
2021/11/12	20	14.75	0	0.00	14.50	20	1,991	1.00%
2021/11/11	10	14.85	10	15.10	14.80	0	1,989	0.00%
2021/11/10	0	0.00	10	15.00	14.95	-10	1,981	-0.50%
2021/11/04	20	14.45	0	0.00	14.40	20	1,969	1.02%
2021/11/02	60	14.50	0	0.00	14.25	60	1,970	3.04%
2021/10/29	20	14.60	0	0.00	14.55	20	1,954	1.02%
2021/10/28	40	14.73	0	0.00	14.65	40	1,949	2.05%
2021/10/27	30	14.70	0	0.00	14.85	30	1,953	1.54%
2021/10/26	30	14.75	0	0.00	14.65	30	1,961	1.53%
2021/10/19	0	0.00	2	14.40	14.50	-2	1,987	-0.10%
2021/10/14	5	14.35	0	0.00	14.40	5	2,003	0.25%
2021/10/13	5	14.40	0	0.00	14.15	5	2,039	0.25%
2021/10/12	2	14.60	0	0.00	14.40	2	2,149	0.09%
2021/10/08	1	15.30	7	15.39	15.00	-6	2,247	-0.27%
2021/10/07	0	0.00	3	14.55	14.90	-3	2,162	-0.14%
2021/10/06	3	14.17	0	0.00	14.05	3	2,185	0.14%
2021/10/05	5	14.20	0	0.00	14.40	5	2,231	0.22%
2021/10/04	0	0.00	4	14.80	14.45	-4	2,323	-0.17%
2021/10/01	1	14.70	0	0.00	14.50	1	2,360	0.04%
2021/09/30	0	0.00	1	15.10	15.10	-1	2,572	-0.04%
2021/09/29	1	14.70	0	0.00	14.70	1	2,727	0.04%
2021/09/28	8	15.31	0	0.00	15.30	8	2,763	0.29%
2021/09/27	3	15.27	12	15.48	15.60	-9	3,136	-0.29%
2021/09/24	0	0.00	7	15.45	15.45	-7	3,134	-0.22%
2021/09/22	5	14.05	0	0.00	14.05	5	3,057	0.16%
2021/09/09	0	0.00	5	14.95	14.10	-5	3,243	-0.15%
2021/09/08	0	0.00	1	14.85	14.85	-1	3,166	-0.03%
2021/09/06	0	0.00	9	13.90	13.50	-9	3,155	-0.29%
2021/09/02	9	12.95	0	0.00	12.95	9	3,475	0.26%
2021/08/13	0	0.00	5	12.95	12.90	-5	3,887	-0.13%
2021/08/12	2	13.20	0	0.00	13.30	2	3,898	0.05%
2021/08/11	0	0.00	5	13.26	13.30	-5	3,933	-0.13%
2021/08/04	0	0.00	5	14.26	14.30	-5	4,248	-0.12%
2021/07/28	1	14.10	0	0.00	14.05	1	5,110	0.02%
2021/07/26	1	14.75	0	0.00	14.80	1	5,363	0.02%
2021/07/21	0	0.00	2	14.93	14.30	-2	6,687	-0.03%
2021/07/20	2	15.08	0	0.00	14.95	2	6,697	0.03%
2021/07/16	1	16.00	0	0.00	15.75	1	6,861	0.01%
2021/07/15	1	15.45	0	0.00	15.80	1	6,875	0.01%
2021/07/14	0	0.00	3	15.97	15.75	-3	6,826	-0.04%
2021/07/12	32	15.97	25	15.82	15.80	7	6,863	0.10%
2021/07/09	0	0.00	12	15.76	15.80	-12	6,870	-0.17%
2021/07/08	6	15.94	0	0.00	15.70	6	6,856	0.09%
2021/07/06	13	16.13	11	15.99	15.95	2	6,881	0.03%
2021/07/02	0	0.00	22	15.60	15.15	-22	6,733	-0.33%
2021/07/01	24	16.76	2	16.85	15.50	22	6,683	0.33%
2021/06/30	0	0.00	7	16.19	16.30	-7	6,340	-0.11%
2021/06/25	1	15.20	0	0.00	15.00	1	6,248	0.02%
2021/06/24	0	0.00	16	15.19	15.30	-16	6,217	-0.26%
2021/06/22	0	0.00	4	14.60	14.40	-4	6,238	-0.06%
2021/06/18	2	15.05	2	15.08	15.00	0	6,200	0.00%
2021/06/17	15	15.40	8	15.42	15.45	7	6,191	0.11%
2021/06/11	1	15.10	0	0.00	14.70	1	5,997	0.02%
2021/06/10	6	14.92	2	14.25	14.85	4	5,707	0.07%
2021/06/09	0	0.00	1	14.55	14.50	-1	5,636	-0.02%
2021/06/07	0	0.00	30	14.68	14.60	-30	5,619	-0.53%
2021/06/04	33	14.95	23	15.34	14.90	10	5,606	0.18%
2021/06/03	25	15.02	51	15.22	15.00	-26	5,529	-0.47%
2021/06/02	50	14.75	0	0.00	14.85	50	5,491	0.91%
2021/06/01	0	0.00	1	14.75	14.90	-1	5,520	-0.02%
2021/05/31	1	14.50	0	0.00	14.20	1	5,723	0.02%
2021/05/28	6	14.45	6	14.15	14.15	0	6,001	0.00%
2021/05/26	0	0.00	36	13.74	13.75	-36	5,925	-0.61%
2021/05/25	30	13.53	0	0.00	13.50	30	5,919	0.51%
2021/05/24	1	13.80	0	0.00	13.60	1	5,909	0.02%
2021/05/19	1	13.45	0	0.00	13.60	1	5,910	0.02%
2021/05/18	1	12.20	134	12.52	12.90	-133	5,878	-2.26%	大賣/鉅額交易
2021/05/17	5	12.00	79	12.28	11.75	-74	5,856	-1.26%
2021/05/14	100	13.11	0	0.00	12.95	100	5,801	1.72%
2021/05/13	52	12.92	20	12.86	13.25	32	5,763	0.56%
2021/05/12	55	14.15	22	14.25	14.10	33	5,686	0.58%
2021/05/11	18	16.31	11	16.77	15.60	7	5,567	0.13%
2021/05/10	15	16.73	5	16.95	16.40	10	5,451	0.18%
2021/05/07	72	15.89	1	15.65	15.75	71	5,281	1.34%
2021/05/06	4	16.10	96	15.81	16.10	-92	5,065	-1.82%
2021/05/05	5	15.20	31	15.54	14.65	-26	4,875	-0.53%
2021/05/04	73	15.87	8	17.30	15.30	65	4,757	1.37%
2021/05/03	16	17.78	10	18.10	17.00	6	4,605	0.13%
2021/04/29	57	19.35	17	18.54	17.85	40	4,470	0.89%
2021/04/28	24	17.86	147	18.58	18.85	-123	3,924	-3.13%	大賣/鉅額交易
2021/04/27	6	15.90	7	16.66	17.15	-1	3,355	-0.03%
2021/04/22	31	16.07	3	15.90	15.30	28	3,053	0.92%
2021/04/21	0	0.00	7	15.36	15.30	-7	2,880	-0.24%
2021/04/20	100	14.45	5	14.58	14.70	95	2,814	3.37%
2021/04/19	4	14.94	6	15.10	15.15	-2	2,741	-0.07%
2021/04/16	4	14.54	53	14.40	14.50	-49	2,622	-1.87%
2021/04/15	2	14.05	35	14.09	14.15	-33	2,540	-1.30%
2021/04/14	2	13.80	2	13.30	13.80	0	2,489	0.00%
2021/04/13	0	0.00	1	13.65	13.65	-1	2,472	-0.04%
2021/04/12	3	13.68	0	0.00	13.90	3	2,381	0.13%
2021/04/09	1	13.60	23	13.78	13.65	-22	2,337	-0.94%
2021/04/08	0	0.00	53	13.27	13.20	-53	2,156	-2.46%
2021/03/31	50	12.55	0	0.00	12.55	50	2,094	2.39%
2021/03/30	5	12.90	0	0.00	12.60	5	2,095	0.24%
2021/03/19	0	0.00	10	12.60	12.65	-10	2,000	-0.50%
2021/03/15	2	12.50	0	0.00	12.50	2	2,104	0.10%
2021/03/04	7	13.00	0	0.00	13.10	7	2,966	0.24%
2021/03/03	10	12.75	2	12.85	12.85	8	2,747	0.29%
2021/02/26	0	0.00	3	11.80	11.85	-3	2,473	-0.12%
2021/02/25	3	11.70	0	0.00	11.75	3	2,517	0.12%
2021/02/22	0	0.00	10	11.74	11.75	-10	2,504	-0.40%
2021/02/17	10	11.39	0	0.00	11.30	10	2,501	0.40%
2021/02/05	0.2	11.00	0	0.00	10.75	0.2	2,501	0.01%
2021/01/28	0	0.00	204	10.53	10.55	-204	2,652	-7.69%	大賣/鉅額交易
2021/01/21	33	10.85	0	0.00	10.60	33	2,694	1.22%
2021/01/20	30	11.05	0	0.00	10.80	30	2,729	1.10%
2021/01/19	0	0.00	63	11.33	11.20	-63	2,729	-2.31%
2021/01/18	0	0.00	130	11.12	11.10	-130	2,806	-4.63%	大賣/鉅額交易
2021/01/15	2	11.30	0	0.00	11.15	2	3,145	0.06%
2021/01/13	0	0.00	13	11.55	11.75	-13	3,161	-0.41%
2021/01/08	30	11.55	0	0.00	11.65	30	3,245	0.92%
2021/01/07	30	11.75	0	0.00	11.75	30	3,312	0.91%
2021/01/06	53	12.00	0	0.00	11.80	53	3,522	1.50%
2021/01/05	20	12.50	0	0.00	12.50	20	3,512	0.57%
2020/12/30	0	0.00	2	12.43	12.45	-2	3,497	-0.06%
2020/12/29	50	12.45	0	0.00	12.40	50	3,490	1.43%
2020/12/28	10	12.75	51	12.75	12.70	-41	3,477	-1.18%
2020/12/24	2	12.40	2	12.35	12.35	0	3,389	0.00%
2020/12/23	2	12.10	0	0.00	12.15	2	3,377	0.06%
2020/12/11	30	12.10	0	0.00	12.00	30	3,754	0.80%
2020/12/09	50	12.30	2	12.35	12.30	48	3,712	1.29%
2020/12/07	60	12.40	5	12.36	12.60	55	3,746	1.47%
2020/12/04	50	12.52	0	0.00	12.55	50	3,681	1.36%
2020/12/03	66	12.66	11	12.75	12.70	55	3,651	1.51%
2020/12/02	70	12.96	6	12.83	12.70	64	3,572	1.79%
2020/12/01	0	0.00	2	12.93	13.55	-2	3,527	-0.06%
2020/11/27	0	0.00	50	12.34	12.25	-50	3,126	-1.60%
2020/11/26	0	0.00	2	12.30	12.30	-2	3,130	-0.06%
2020/11/25	0	0.00	12	12.16	12.20	-12	3,179	-0.38%
2020/11/24	12	12.00	40	12.20	12.10	-28	3,184	-0.88%
2020/11/23	0	0.00	4	11.93	11.95	-4	3,157	-0.13%
2020/11/20	30	11.75	0	0.00	11.85	30	3,182	0.94%
2020/11/19	50	11.75	0	0.00	11.75	50	3,338	1.50%
2020/11/18	0	0.00	50	11.71	11.70	-50	3,405	-1.47%
2020/11/17	2	11.55	66	11.65	11.65	-64	3,601	-1.78%
2020/11/16	2	11.55	0	0.00	11.50	2	3,713	0.05%
2020/11/13	26	11.40	0	0.00	11.55	26	3,797	0.68%
2020/11/12	30	11.60	0	0.00	11.50	30	3,870	0.78%
2020/11/10	60	11.70	0	0.00	11.55	60	3,955	1.52%
2020/11/06	1	12.40	3	12.13	11.85	-2	3,914	-0.05%
2020/11/05	0	0.00	4	11.73	11.85	-4	3,825	-0.10%
2020/11/03	0	0.00	50	11.55	11.50	-50	3,873	-1.29%
2020/11/02	2	11.30	0	0.00	11.20	2	3,864	0.05%
2020/10/30	50	11.41	0	0.00	11.35	50	3,857	1.30%
2020/10/28	3	11.75	0	0.00	11.70	3	3,858	0.08%
2020/10/23	4	12.38	2	12.60	12.00	2	3,811	0.05%
2020/10/15	0.1	11.90	0	0.00	11.80	0.1	3,642	0.00%
2020/10/14	0	0.00	14	11.94	12.55	-14	3,535	-0.40%
2020/10/13	0	0.00	5	11.45	11.45	-5	3,319	-0.15%
2020/10/12	0	0.00	29	11.42	11.30	-29	3,299	-0.88%
2020/10/05	0	0.00	5	10.90	10.85	-5	3,264	-0.15%
2020/09/30	5	10.55	0	0.00	10.60	5	3,406	0.15%
2020/09/29	1	10.75	0	0.00	10.55	1	3,450	0.03%
2020/09/25	0	0.00	5	10.80	10.40	-5	3,442	-0.15%
2020/09/23	35	11.20	0	0.00	11.20	35	3,382	1.03%
2020/09/22	18	11.36	0	0.00	11.35	18	3,360	0.54%
2020/09/18	5	11.89	11	12.07	11.80	-6	3,199	-0.19%
2020/09/17	15	12.07	227	12.10	12.25	-212	3,129	-6.78%	大賣/鉅額交易
2020/09/16	4	11.20	0	0.00	11.15	4	2,834	0.14%
2020/09/14	6	11.20	0	0.00	11.10	6	2,807	0.21%
2020/09/11	7	11.40	32	11.46	11.40	-25	2,779	-0.90%
2020/09/09	9	11.85	0	0.00	11.85	9	2,706	0.33%
2020/09/08	30	11.70	0	0.00	11.75	30	2,680	1.12%
2020/09/07	110	11.94	1	11.90	11.80	109	2,647	4.12%	大買/鉅額交易
2020/09/04	65	12.33	154	12.41	12.30	-89	2,604	-3.42%	大賣/
2020/09/03	2	11.95	71	12.03	12.05	-69	2,416	-2.86%
2020/09/02	18	11.52	0	0.00	11.50	18	2,317	0.78%
2020/09/01	50	11.55	0	0.00	11.50	50	2,301	2.17%
2020/08/31	35	11.70	1	11.95	11.80	34	2,275	1.49%
2020/08/28	24	11.65	0	0.00	11.65	24	2,209	1.09%
2020/08/27	96	11.58	5	11.75	11.60	91	2,168	4.20%
2020/08/25	0	0.00	4	12.01	11.95	-4	2,096	-0.19%
2020/08/24	0	0.00	1	12.05	12.00	-1	1,933	-0.05%
2020/08/21	12	11.93	4	12.08	12.20	8	1,847	0.43%
2020/08/20	5	12.79	2	12.70	12.45	3	1,645	0.18%
2020/08/19	1	13.80	2	13.80	13.80	-1	1,521	-0.07%
2020/08/18	0	0.00	2	12.55	12.55	-2	1,430	-0.14%
2020/08/17	5	11.35	3	10.90	11.45	2	1,335	0.15%
2020/08/10	5	10.70	0	0.00	11.00	5	1,144	0.44%
2020/08/07	0	0.00	2	10.60	10.50	-2	1,100	-0.18%
2020/08/06	1	10.15	0	0.00	10.15	1	1,047	0.10%
2020/08/05	5	10.50	0	0.00	10.30	5	1,041	0.48%
2020/08/03	4	10.20	0	0.00	10.10	4	1,022	0.39%
2020/07/30	2	10.45	0	0.00	10.65	2	1,016	0.20%
2020/07/28	8	10.36	4	10.38	10.75	4	945	0.42%
2020/07/24	1	10.85	2	11.00	10.30	-1	813	-0.12%
2020/07/23	0	0.00	8	9.80	10.55	-8	672	-1.19%
2020/07/20	0	0.00	12	9.71	9.71	-12	615	-1.95%
2020/07/17	18	9.91	0	0.00	9.54	18	613	2.93%
2020/07/15	2	9.93	0	0.00	9.92	2	608	0.33%
2020/07/13	0	0.00	2	10.05	10.05	-2	612	-0.33%
2020/07/09	26	10.44	24	10.80	10.55	2	582	0.34%
2020/05/19	0	0.00	2	9.17	9.19	-2	598	-0.33%
2020/03/12	2	8.85	0	0.00	8.86	2	821	0.24%
2020/02/25	0	0.00	50	10.00	10.10	-50	820	-6.10%
2020/02/19	0	0.00	14	10.30	10.20	-14	981	-1.43%
2020/02/14	1	10.10	0	0.00	10.05	1	999	0.10%
2020/02/12	19	9.99	0	0.00	10.10	19	1,026	1.85%
2020/02/07	8	9.98	0	0.00	10.05	8	1,038	0.77%
2020/02/06	0	0.00	2	10.05	10.15	-2	1,061	-0.19%
2020/02/05	5	9.77	0	0.00	9.83	5	1,056	0.47%
2020/02/04	2	9.84	2	9.84	9.86	0	1,055	0.00%
2020/02/03	1	9.18	13	9.40	9.41	-12	1,050	-1.14%
2020/01/30	0	0.00	8	11.05	10.65	-8	1,005	-0.80%
2020/01/16	0	0.00	1	12.00	11.90	-1	1,054	-0.09%
2020/01/14	14	11.85	0	0.00	11.85	14	1,038	1.35%
2020/01/09	30	11.85	0	0.00	11.90	30	1,089	2.75%
2020/01/08	2	12.15	3	11.95	11.90	-1	1,088	-0.09%
2020/01/06	2	12.05	0	0.00	12.00	2	1,084	0.18%
2020/01/03	20	12.10	48	12.20	12.10	-28	1,128	-2.48%
2019/12/30	2	11.85	0	0.00	11.80	2	1,014	0.20%
2019/12/19	0	0.00	34	11.95	11.90	-34	1,050	-3.24%
2019/12/18	0	0.00	1	11.90	11.90	-1	1,054	-0.09%
2019/12/17	0	0.00	5	11.85	11.85	-5	1,086	-0.46%
2019/12/16	33	11.75	0	0.00	11.75	33	1,085	3.04%
2019/12/13	0	0.00	3	11.90	11.90	-3	1,080	-0.28%
2019/12/12	20	12.00	30	12.00	11.95	-10	1,089	-0.92%
2019/12/10	0	0.00	20	11.95	11.95	-20	1,109	-1.80%
2019/12/09	20	11.95	20	11.95	11.95	0	1,119	0.00%
2019/12/05	20	11.95	20	11.90	11.90	0	1,143	0.00%
2019/12/04	0	0.00	40	12.30	12.00	-40	1,155	-3.46%
2019/12/03	28	11.87	0	0.00	11.90	28	1,166	2.40%
2019/12/02	30	11.90	0	0.00	11.85	30	1,184	2.53%
2019/11/29	20	12.00	24	12.05	12.05	-4	1,196	-0.33%
2019/11/28	0	0.00	6	11.88	11.85	-6	1,278	-0.47%
2019/11/27	24	11.89	0	0.00	11.80	24	1,297	1.85%
2019/11/26	38	11.95	0	0.00	11.95	38	1,343	2.83%
2019/11/22	20	12.05	20	12.10	12.10	0	1,366	0.00%
2019/11/21	75	12.40	76	11.80	12.05	-1	1,449	-0.07%
2019/11/19	5	11.60	5	11.60	11.60	0	1,330	0.00%
2019/11/18	10	11.50	10	11.60	11.50	0	1,341	0.00%
2019/11/15	7	11.54	5	11.50	11.55	2	1,365	0.15%
2019/11/14	5	11.45	27	11.47	11.45	-22	1,381	-1.59%
2019/11/13	1	11.85	0	0.00	11.55	1	1,430	0.07%
2019/11/12	5	12.00	5	12.15	11.90	0	1,473	0.00%
2019/11/11	10	12.30	10	12.40	12.15	0	1,551	0.00%
2019/11/08	10	12.45	10	12.50	12.40	0	1,657	0.00%
2019/11/06	10	12.65	10	12.70	12.60	0	1,855	0.00%
2019/11/05	10	12.70	15	12.60	12.70	-5	1,981	-0.25%
2019/11/04	0	0.00	5	12.65	12.55	-5	2,415	-0.21%
2019/10/31	0	0.00	2	12.55	12.55	-2	3,121	-0.06%
2019/10/28	1	12.65	0	0.00	12.65	1	3,394	0.03%
2019/10/25	0	0.00	3	12.80	12.80	-3	3,420	-0.09%
2019/10/23	1	12.60	1	12.65	12.60	0	3,383	0.00%
2019/10/22	0	0.00	1	12.85	12.65	-1	3,394	-0.03%
2019/10/18	1	12.70	0	0.00	12.65	1	3,435	0.03%
2019/10/16	0	0.00	1	12.45	12.45	-1	3,459	-0.03%
2019/10/14	20	12.75	20	12.40	12.40	0	3,602	0.00%
2019/10/09	26	12.94	26	12.97	12.90	0	3,611	0.00%
2019/10/08	2	12.65	2	12.63	12.65	0	3,587	0.00%
2019/10/03	4	12.90	0	0.00	12.80	4	3,682	0.11%
2019/10/01	0	0.00	10	12.50	12.55	-10	3,724	-0.27%
2019/09/25	0	0.00	50	13.00	12.80	-50	4,062	-1.23%
2019/09/20	80	12.99	30	13.02	12.90	50	4,333	1.15%
2019/09/04	1	13.60	1	13.85	13.60	0	6,918	0.00%
2019/09/03	2	13.63	1	13.65	13.60	1	7,039	0.01%
2019/09/02	10	13.95	0	0.00	13.75	10	7,209	0.14%
2019/08/29	0	0.00	4	13.61	13.60	-4	7,635	-0.05%
2019/08/28	1	13.45	0	0.00	13.40	1	7,749	0.01%
2019/08/26	30	13.70	41	13.92	13.80	-11	8,045	-0.14%
2019/08/21	6	13.35	6	13.30	13.30	0	8,304	0.00%
2019/08/16	6	13.59	7	13.59	13.70	-1	9,046	-0.01%
2019/08/15	13	13.63	11	13.88	13.40	2	9,250	0.02%
2019/08/14	10	13.70	0	0.00	13.40	10	9,219	0.11%
2019/08/13	23	14.35	0	0.00	14.15	23	9,127	0.25%
2019/08/08	32	14.21	30	14.31	14.35	2	8,947	0.02%
2019/08/07	17	14.21	17	14.34	14.30	0	8,813	0.00%
2019/08/06	31	15.07	29	14.43	13.95	2	8,682	0.02%
2019/08/05	0	0.00	3	14.35	14.90	-3	8,220	-0.04%
2019/08/02	15	13.96	9	14.11	13.85	6	7,916	0.08%
2019/08/01	0	0.00	1	13.15	13.35	-1	7,500	-0.01%
2019/07/30	0	0.00	10	12.15	12.10	-10	7,218	-0.14%
2019/07/29	10	12.40	16	12.27	12.25	-6	7,204	-0.08%
2019/07/25	0	0.00	32	12.10	12.10	-32	7,152	-0.45%
2019/07/24	0	0.00	13	12.05	12.05	-13	7,136	-0.18%
2019/07/23	2	12.18	10	12.10	12.20	-8	7,118	-0.11%
2019/07/22	11	12.25	0	0.00	12.15	11	7,099	0.15%
2019/07/19	1	12.55	0	0.00	12.45	1	7,065	0.01%
2019/07/18	1	12.75	3	12.85	12.70	-2	7,035	-0.03%
2019/07/17	17	12.66	0	0.00	12.60	17	6,981	0.24%
2019/07/16	1	12.75	22	12.77	12.85	-21	6,964	-0.30%
2019/07/15	10	12.43	7	12.52	12.40	3	6,845	0.04%
2019/07/12	5	12.25	0	0.00	12.10	5	6,808	0.07%
2019/07/11	10	12.75	0	0.00	12.60	10	6,764	0.15%
2019/07/10	0	0.00	8	12.85	12.85	-8	6,731	-0.12%
2019/07/08	9	13.51	0	0.00	13.35	9	6,660	0.14%
2019/07/03	10	13.95	7	14.08	13.65	3	6,522	0.05%
2019/07/02	12	13.67	16	13.55	13.45	-4	6,372	-0.06%
2019/07/01	25	14.09	0	0.00	13.95	25	6,214	0.40%
2019/06/28	30	15.40	6	15.37	15.50	24	6,094	0.39%
2019/06/27	5	15.62	3	15.35	15.35	2	6,000	0.03%
2019/06/26	29	15.53	44	15.24	15.50	-15	5,906	-0.25%
2019/06/25	20	15.89	18	16.08	16.00	2	5,720	0.03%
2019/06/24	10	16.25	10	16.30	16.30	0	5,545	0.00%
2019/06/21	8	15.40	13	15.40	15.50	-5	5,326	-0.09%
2019/06/20	54	15.13	64	15.16	15.25	-10	5,210	-0.19%
2019/06/19	28	15.09	37	15.17	15.30	-9	5,027	-0.18%
2019/06/18	44	15.47	32	15.37	14.95	12	4,776	0.25%
2019/06/17	45	16.66	33	16.65	16.60	12	4,341	0.28%
2019/06/14	130	16.10	119.9	16.15	16.70	10.1	4,138	0.24%	大買/大賣/
2019/06/13	171	16.13	163	16.24	16.30	8	3,853	0.21%	大買/大賣/
2019/06/12	125	15.24	113	15.35	15.50	12	3,406	0.35%	大買/大賣/
2019/06/11	1	14.55	50	14.70	14.70	-49	3,120	-1.57%
2019/06/10	6	14.95	19	14.91	14.95	-13	2,975	-0.44%
2019/06/06	126	14.76	47.5	14.56	14.80	78.5	2,789	2.81%	大買/
2019/06/05	78	13.73	92	13.74	13.85	-14	2,440	-0.57%
2019/06/04	26	13.17	48	13.25	13.45	-22	2,240	-0.98%
2019/06/03	65	13.04	87	13.18	13.45	-22	2,073	-1.06%
2019/05/31	1	12.25	3	12.15	12.25	-2	1,785	-0.11%
2019/05/30	78	12.25	54	12.14	12.30	24	1,723	1.39%
2019/05/29	29	12.22	73	11.83	12.15	-44	1,615	-2.72%
2019/05/28	54	11.32	12	11.25	11.40	42	1,391	3.02%
2019/05/27	60	12.83	40	12.28	11.40	20	1,298	1.54%
2019/05/24	22	12.02	25	12.45	12.00	-3	801	-0.37%
2019/05/23	43	12.45	44	12.59	12.40	-1	711	-0.14%
2019/05/22	25	12.23	3	12.15	12.30	22	503	4.37%
2019/05/21	2	11.10	0	0.00	11.20	2	244	0.82%
2019/05/17	0	0.00	3	10.40	10.30	-3	203	-1.47%
2019/05/15	3	10.30	0	0.00	10.20	3	182	1.64%
2019/04/03	0	0.00	0.9	10.45	10.45	-0.9	128	-0.68%
2019/01/07	0	0.00	5	10.45	10.40	-5	200	-2.50%
2019/01/04	2	10.33	0	0.00	10.40	2	204	0.98%
2018/12/27	0	0.00	1	10.65	10.55	-1	230	-0.43%
2018/12/26	0	0.00	1	10.60	10.50	-1	230	-0.43%
2018/10/17	0	0.00	1	10.85	10.80	-1	482	-0.21%
2018/09/26	0	0.00	1	11.85	11.90	-1	682	-0.15%
2018/09/13	1	11.30	0	0.00	11.35	1	973	0.10%
2018/09/10	0	0.00	2	11.50	11.45	-2	1,006	-0.20%
2018/09/03	1	12.10	0	0.00	12.00	1	1,178	0.08%
2018/08/31	2	12.30	0	0.00	12.35	2	1,231	0.16%
2018/08/28	0	0.00	2	12.70	12.65	-2	1,471	-0.14%
2018/08/13	2	11.85	0	0.00	11.55	2	2,305	0.09%
2018/08/10	1	12.30	2	12.55	12.15	-1	2,285	-0.04%
2018/08/01	2	13.45	0	0.00	13.45	2	2,443	0.08%
2018/07/10	0	0.00	10	13.58	13.65	-10	2,634	-0.38%
2018/07/06	10	13.89	3	14.00	13.90	7	2,669	0.26%
2018/07/04	0	0.00	7	13.50	13.30	-7	2,596	-0.27%
2018/07/03	0	0.00	1	13.85	13.60	-1	2,588	-0.04%
2018/07/02	0	0.00	2	14.15	14.15	-2	2,554	-0.08%
2018/06/29	0	0.00	1	14.20	14.20	-1	2,536	-0.04%
2018/06/28	3	14.35	8	14.69	14.15	-5	2,521	-0.20%
2018/06/27	4	14.95	3	15.10	14.65	1	2,479	0.04%
2018/06/21	1	13.90	0	0.00	13.90	1	2,322	0.04%
2018/06/19	0	0.00	2	14.05	13.75	-2	2,365	-0.08%
2018/06/12	2	15.13	0	0.00	14.90	2	2,298	0.09%
2018/06/11	20	15.75	20	15.65	15.50	0	2,288	0.00%
2018/06/08	1	15.30	0	0.00	15.20	1	2,220	0.05%
2018/06/07	20	15.30	20	15.25	15.25	0	2,165	0.00%
2018/06/06	14	15.63	10	15.50	15.20	4	2,127	0.19%
2018/06/04	0	0.00	1	15.40	15.15	-1	1,932	-0.05%
2018/06/01	0	0.00	49	15.12	14.60	-49	1,821	-2.69%
2018/05/31	1	14.60	0	0.00	14.65	1	1,776	0.06%
2018/05/30	1	14.75	0	0.00	14.65	1	1,701	0.06%
2018/05/29	69	14.71	20	14.70	15.25	49	1,605	3.05%
2018/05/28	9	14.35	4	13.83	13.90	5	1,448	0.35%
2018/05/25	5	13.50	5	13.20	13.15	0	1,279	0.00%
2018/05/16	0	0.00	10	12.90	12.70	-10	1,427	-0.70%
2018/05/14	10	13.75	2	12.80	13.60	8	1,399	0.57%
2018/05/10	0	0.00	3	12.90	12.70	-3	1,280	-0.23%
2018/05/09	0	0.00	3	13.10	13.00	-3	1,265	-0.24%
2018/05/08	11	13.57	0	0.00	13.60	11	1,243	0.88%
2018/04/27	0	0.00	3	11.90	11.95	-3	1,029	-0.29%
2018/04/18	0	0.00	3	12.65	12.60	-3	1,028	-0.29%
2018/04/16	3	12.95	6	12.95	12.60	-3	1,046	-0.29%
2018/04/12	11	12.89	0	0.00	12.80	11	1,048	1.05%
2018/04/11	0	0.00	48	12.60	12.75	-48	1,005	-4.77%
2018/04/09	8	12.15	0	0.00	12.15	8	1,216	0.66%
2018/03/31	0	0.00	10	12.50	12.50	-10	1,224	-0.82%
2018/03/30	20	12.55	0	0.00	12.50	20	1,254	1.59%
2018/03/29	30	12.58	0	0.00	12.50	30	1,310	2.29%
2018/03/20	0	0.00	5	12.65	12.75	-5	1,219	-0.41%
2018/03/12	5	12.55	0	0.00	12.50	5	1,201	0.42%
2018/02/27	0	0.00	1	13.30	13.30	-1	1,086	-0.09%
2018/02/26	0	0.00	2	13.55	13.65	-2	1,055	-0.19%
2018/02/23	0	0.00	6	13.19	13.65	-6	1,000	-0.60%
2018/02/22	3	12.45	1	11.95	12.45	2	840	0.24%
2018/02/02	3	12.20	0	0.00	12.15	3	825	0.36%
2018/01/29	5	12.55	0	0.00	12.60	5	826	0.61%
2018/01/17	0	0.00	3	12.85	12.85	-3	837	-0.36%
2018/01/11	0	0.00	5	13.10	13.05	-5	831	-0.60%
2018/01/08	1	12.90	0	0.00	13.00	1	860	0.12%
2018/01/05	0	0.00	1	13.10	13.10	-1	831	-0.12%
2018/01/04	5	13.18	8	13.40	13.30	-3	823	-0.36%
2018/01/03	7	13.79	5	13.82	13.70	2	782	0.26%