中鋼構 (2013)-玉山-景美券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
63.1
漲跌
▼2.5
漲幅
-3.81%
成交量
901張
產業
上市鋼鐵類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	64.20	63.10	-1	444	-0.22%
2024/04/18	2	65.80	1	65.00	65.60	1	429	0.23%
2024/04/12	0	0.00	0.1	61.30	61.20	-0.1	375	-0.03%
2024/04/09	0.1	63.70	0	0.00	63.50	0.1	353	0.03%
2024/04/08	10	63.20	0	0.00	62.50	10	342	2.92%
2024/04/03	1	64.20	1	65.90	63.50	0	322	0.00%
2024/04/01	0	0.00	1	62.60	62.60	-1	216	-0.46%
2024/03/29	0	0.00	1	63.00	63.80	-1	225	-0.44%
2024/03/25	0	0.00	0.1	60.20	59.80	-0.1	203	-0.04%
2024/03/22	1	60.70	0	0.00	60.00	1	202	0.49%
2024/03/21	0	0.00	1	62.20	61.30	-1	202	-0.49%
2024/03/20	1	60.80	0	0.00	61.40	1	200	0.50%
2024/03/12	0	0.00	3	60.90	60.10	-3	183	-1.63%
2024/03/07	1	59.50	0	0.00	60.40	1	163	0.61%
2024/03/06	0	0.00	1	61.10	60.80	-1	152	-0.65%
2024/03/05	3	60.33	2	60.45	58.60	1	128	0.78%
2024/03/04	0	0.00	1	58.00	58.00	-1	94	-1.06%
2024/02/26	0	54.30	0	0.00	53.00	0	63	0.00%
2024/02/16	0	53.35	0	0.00	52.50	0	61	0.00%
2024/01/30	0	53.20	0	0.00	53.20	0	60	0.05%
2023/12/29	0.1	55.30	0	0.00	55.30	0.1	61	0.16%
2023/12/19	1	54.10	0	0.00	54.00	1	42	2.36%
2023/11/08	1	52.80	0	0.00	52.80	1	38	2.58%
2023/08/14	1	55.80	0	0.00	55.70	1	86	1.16%
2023/08/10	0	0.00	5	57.16	57.10	-5	88	-5.66%
2023/07/18	6	55.40	0	0.00	55.30	6	77	7.73%
2023/07/12	0	56.30	0	0.00	55.20	0	79	0.01%
2023/06/29	1	56.80	0	0.00	56.70	1	96	1.04%
2023/06/28	0	0.00	1	57.60	57.80	-1	105	-0.95%
2023/06/15	0	0.00	0	57.90	58.20	0	118	-0.01%
2023/05/31	0	58.00	0	0.00	57.80	0	127	0.00%
2023/05/12	1	56.80	0	0.00	56.50	1	165	0.60%
2023/05/11	1	56.80	0	0.00	56.50	1	214	0.47%
2023/04/21	0.1	57.70	0	0.00	57.40	0.1	242	0.05%
2023/04/17	0	0.00	13	58.76	58.80	-13	243	-5.34%
2023/04/14	0	0.00	32	58.44	58.40	-32	244	-13.09%
2023/03/30	0	0.00	2	59.30	59.50	-2	249	-0.80%
2023/03/29	2	61.50	0	0.00	61.50	2	250	0.81%
2023/03/28	0	60.93	0	0.00	60.80	0	243	0.00%
2023/03/22	1	59.20	0	0.00	59.30	1	244	0.41%
2023/03/10	0	62.70	0	0.00	58.80	0	288	0.00%
2023/03/09	1	59.60	0	0.00	59.60	1	288	0.35%
2023/03/08	3	59.83	0	0.00	59.90	3	288	1.04%
2023/03/03	0	59.80	0	0.00	59.50	0	290	0.00%
2023/03/02	12	59.81	0	0.00	60.00	12	289	4.14%
2023/03/01	0	60.30	0	0.00	60.00	0	287	0.00%
2023/02/24	15	59.10	0	0.00	59.80	15	282	5.31%
2023/02/23	19	59.10	0	0.00	59.10	19	282	6.71%
2023/02/09	1	54.10	1	56.90	57.20	0	276	0.00%
2023/02/06	0	60.60	0	0.00	60.60	0	227	0.00%
2023/02/02	0	60.00	0	0.00	60.20	0	224	0.00%
2023/01/16	0	0.00	1	59.40	59.60	-1	222	-0.45%
2022/12/21	0	0.00	2	59.40	59.40	-2	285	-0.70%
2022/12/13	1	60.90	1	60.00	59.20	0	284	0.00%
2022/12/01	0	0.00	2	57.65	57.60	-2	272	-0.73%
2022/11/21	0	0.00	1	56.70	57.00	-1	278	-0.36%
2022/11/03	0	0.00	2	53.70	53.80	-2	296	-0.67%
2022/11/02	0	0.00	1	53.60	53.50	-1	299	-0.33%
2022/10/18	0	0.00	1	56.00	56.20	-1	468	-0.21%
2022/10/12	1	51.80	0	0.00	52.80	1	456	0.22%
2022/09/02	0	0.00	1	56.70	56.60	-1	526	-0.19%
2022/08/17	0	0.00	1	59.30	59.10	-1	841	-0.12%
2022/08/09	0	0.00	1	58.90	58.70	-1	1,164	-0.09%
2022/08/08	1	59.10	0	0.00	58.70	1	1,168	0.09%
2022/08/04	1	58.50	1	59.00	59.10	0	1,164	0.00%
2022/08/03	0	0.00	2	60.65	59.50	-2	1,156	-0.17%
2022/08/02	3	58.77	3	59.27	59.90	0	1,124	0.00%
2022/08/01	1	56.90	1	56.90	57.60	0	1,068	0.00%
2022/07/06	10	52.80	0	53.00	52.30	10	1,865	0.54%
2022/07/01	0	0.00	3	54.30	53.30	-3	1,880	-0.16%
2022/06/30	1	55.60	0	0.00	55.30	1	1,877	0.05%
2022/06/29	0	0.00	3	56.10	56.70	-3	1,877	-0.16%
2022/06/24	0	0.00	6	54.38	54.80	-6	1,881	-0.32%
2022/06/23	1	53.20	0	0.00	53.40	1	1,881	0.05%
2022/06/20	0	0.00	5	55.00	54.00	-5	1,924	-0.26%
2022/06/16	1	57.80	0	0.00	57.00	1	1,937	0.05%
2022/06/15	2	59.60	0	0.00	58.40	2	1,934	0.10%
2022/06/09	0	0.00	2	59.10	59.50	-2	1,941	-0.10%
2022/06/06	2	60.80	0	0.00	60.70	2	1,959	0.10%
2022/05/31	0	0.00	2	61.80	62.00	-2	1,987	-0.10%
2022/05/30	8	61.10	4	62.00	61.90	4	1,974	0.20%
2022/05/27	2	61.60	0	0.00	61.10	2	1,909	0.10%
2022/05/26	0	0.00	4	61.95	61.50	-4	1,890	-0.21%
2022/05/25	6	60.13	8	60.39	61.00	-2	1,815	-0.11%
2022/05/24	2	59.60	6	60.73	59.00	-4	1,788	-0.22%
2022/05/23	0	0.00	1	58.10	59.00	-1	1,709	-0.06%
2022/05/20	8	57.91	12	58.73	57.80	-4	1,719	-0.23%
2022/05/19	1	53.60	1	54.20	55.00	0	1,685	0.00%
2022/05/13	0	0.00	3	50.80	50.50	-3	1,647	-0.18%
2022/05/12	2	50.70	0	0.00	49.65	2	1,653	0.12%
2022/05/10	0	0.00	3	52.80	53.80	-3	1,664	-0.18%
2022/05/09	0	0.00	6	53.70	53.50	-6	1,673	-0.36%
2022/05/06	1	56.20	1	56.20	56.40	0	1,674	0.00%
2022/05/05	0	0.00	0.3	57.20	57.20	-0.3	1,685	-0.02%
2022/05/03	1	58.70	1	58.70	58.10	0	1,699	0.00%
2022/04/29	2	58.80	0	0.00	58.70	2	1,632	0.12%
2022/04/28	6.3	60.97	3	60.00	59.30	3.3	1,641	0.20%
2022/04/27	0	0.00	3	61.30	61.30	-3	1,297	-0.23%
2022/04/25	2	52.80	0	0.00	52.80	2	1,213	0.16%
2022/04/21	1	56.50	0	0.00	56.50	1	1,389	0.07%
2022/03/24	0	0.00	2	60.80	60.20	-2	2,979	-0.07%
2022/03/23	0	0.00	1	59.10	59.30	-1	2,995	-0.03%
2022/03/14	0	0.00	2	58.75	58.50	-2	3,020	-0.07%
2022/03/08	1	58.20	0	0.00	56.90	1	3,080	0.03%
2022/03/07	1	58.20	0	0.00	58.10	1	3,077	0.03%
2022/03/02	0	0.00	2	59.80	59.60	-2	3,230	-0.06%
2022/03/01	0	0.00	3	59.97	59.10	-3	3,524	-0.09%
2022/02/25	2	58.75	0	0.00	58.60	2	3,594	0.06%
2022/02/24	6	59.08	2	58.60	58.30	4	3,607	0.11%
2022/02/23	5	59.30	1	60.10	60.30	4	3,593	0.11%
2022/02/22	2	59.75	1	59.90	59.90	1	3,598	0.03%
2022/02/21	1	63.90	2	62.80	62.00	-1	3,565	-0.03%
2022/02/18	1	61.50	3	61.43	61.40	-2	3,475	-0.06%
2022/02/16	1	61.00	1	61.10	60.90	0	3,491	0.00%
2022/02/15	1	60.40	0	0.00	60.10	1	3,504	0.03%
2022/02/10	1	60.40	2	61.40	61.70	-1	3,578	-0.03%
2022/02/07	0	0.00	2	60.30	60.10	-2	3,634	-0.06%
2022/01/26	2	57.60	0	0.00	57.70	2	3,634	0.06%
2022/01/24	2	58.60	2	58.95	58.80	0	3,636	0.00%
2022/01/21	1	60.51	1	62.60	60.50	0	3,619	0.00%
2022/01/20	0	0.00	1	61.60	62.00	-1	3,589	-0.03%
2022/01/19	3	61.17	0	0.00	60.70	3	3,577	0.08%
2022/01/18	3	63.07	5	63.08	62.40	-2	3,557	-0.06%
2022/01/17	2	62.45	3	62.10	62.20	-1	3,547	-0.03%
2022/01/14	3	62.83	3	63.23	63.30	0	3,574	0.00%
2022/01/13	4	62.45	9	62.63	63.20	-5	3,449	-0.14%
2022/01/12	4	59.70	1	59.10	59.20	3	3,324	0.09%
2022/01/11	5	61.92	1	60.80	60.50	4	3,330	0.12%
2022/01/10	5	62.24	7	62.26	63.00	-2	3,298	-0.06%
2022/01/07	0	0.00	1	61.50	60.80	-1	3,252	-0.03%
2022/01/06	2	61.05	4	60.93	60.70	-2	3,277	-0.06%
2022/01/05	1	61.80	1	61.20	61.00	0	3,309	0.00%
2022/01/04	0	0.00	2	61.65	61.30	-2	3,333	-0.06%
2022/01/03	2	61.40	0	0.00	61.40	2	3,374	0.06%
2021/12/29	3	59.37	0	0.00	59.40	3	3,502	0.09%
2021/12/28	0	0.00	2	59.60	59.20	-2	3,643	-0.05%
2021/12/27	2	59.50	1	59.80	59.50	1	3,854	0.03%
2021/12/24	0	0.00	4	61.10	60.20	-4	3,907	-0.10%
2021/12/23	2	62.70	8	62.83	62.00	-6	3,953	-0.15%
2021/12/22	11	63.72	5	62.92	63.80	6	3,997	0.15%
2021/12/21	10	60.70	6	62.17	63.00	4	3,883	0.10%
2021/12/20	7	60.64	12	60.29	61.40	-5	3,498	-0.14%
2021/12/17	0	0.00	2	56.10	55.90	-2	3,262	-0.06%
2021/12/16	2	54.00	0	0.00	54.20	2	3,338	0.06%
2021/12/14	1	54.80	0	0.00	54.30	1	3,888	0.03%
2021/12/13	2	56.30	3	55.90	55.80	-1	4,090	-0.02%
2021/12/09	1	54.70	0	0.00	54.60	1	4,906	0.02%
2021/12/01	1	54.70	0	0.00	54.70	1	5,399	0.02%
2021/11/26	3	55.57	1	55.50	55.90	2	5,461	0.04%
2021/11/25	7	59.40	6	59.00	58.90	1	5,407	0.02%
2021/11/24	2	56.00	1	56.20	56.60	1	5,206	0.02%
2021/11/19	5	50.84	0	0.00	50.60	5	5,905	0.08%
2021/11/17	1	52.00	0	0.00	52.40	1	6,418	0.02%
2021/11/12	4	52.50	0	0.00	52.60	4	7,126	0.06%
2021/11/11	3	53.17	0	0.00	52.90	3	7,276	0.04%
2021/11/09	1	53.50	0	0.00	53.50	1	7,808	0.01%
2021/11/08	0.2	55.10	0	0.00	54.50	0.2	7,854	0.00%
2021/11/05	0	0.00	3	53.20	53.70	-3	7,874	-0.04%
2021/11/04	1.1	54.03	0	0.00	54.00	1.1	7,889	0.01%
2021/11/02	1.1	54.04	0	0.00	53.50	1.1	7,935	0.01%
2021/10/28	0.1	55.80	0	0.00	56.50	0.1	7,889	0.00%
2021/10/27	0	0.00	10	55.60	55.90	-10	7,881	-0.13%
2021/10/26	0	0.00	6	56.27	55.40	-6	7,872	-0.08%
2021/10/25	0	0.00	6	55.00	55.60	-6	7,863	-0.08%
2021/10/22	1	55.20	0	0.00	55.20	1	7,829	0.01%
2021/10/21	0.1	58.00	0	0.00	59.10	0.1	7,776	0.00%
2021/10/19	1	58.30	4	58.78	58.80	-3	7,725	-0.04%
2021/10/18	1	58.40	0	0.00	57.50	1	7,706	0.01%
2021/10/15	1	58.70	2	58.60	58.40	-1	7,697	-0.01%
2021/10/13	1	60.30	1	59.20	59.10	0	7,630	0.00%
2021/10/12	2.1	59.84	1.1	59.73	58.60	1.1	7,587	0.01%
2021/10/08	0.2	60.96	0	0.00	60.40	0.2	7,558	0.00%
2021/10/07	2	61.30	2	62.10	62.10	0	7,491	0.00%
2021/10/06	11	61.00	6	61.18	60.10	5	7,421	0.07%
2021/10/05	1	60.70	2	60.20	60.80	-1	7,331	-0.01%
2021/10/04	10	61.44	11	62.30	61.50	-1	7,187	-0.01%
2021/10/01	2	61.85	6	61.82	59.20	-4	6,984	-0.06%
2021/09/30	10.1	62.28	5	62.50	62.70	5.1	6,923	0.07%
2021/09/29	4	62.23	5	62.52	62.90	-1	6,843	-0.01%
2021/09/28	1	61.60	1	60.80	60.90	0	6,777	0.00%
2021/09/27	1.1	62.37	2.1	61.74	61.00	-1.1	6,801	-0.02%
2021/09/24	7	62.30	4.3	62.08	62.00	2.8	6,880	0.04%
2021/09/23	3.4	61.21	1.1	61.63	60.60	2.3	7,084	0.03%
2021/09/22	3.1	61.25	1	58.90	61.80	2.1	7,374	0.03%
2021/09/17	27.1	63.18	37	62.51	63.20	-9.9	7,359	-0.13%
2021/09/16	6	62.97	6	63.85	61.50	0	6,999	0.00%
2021/09/15	18	67.61	18	67.88	66.60	0	6,814	0.00%
2021/09/14	45	76.17	27	75.45	71.60	18	6,610	0.27%
2021/09/13	17	73.60	21	74.64	77.40	-4	6,078	-0.07%
2021/09/10	14	71.09	0	0.00	70.40	14	5,751	0.24%
2021/09/08	2	70.05	2	70.95	69.60	0	5,698	0.00%
2021/09/07	10	71.29	1	71.00	72.20	9	5,674	0.16%
2021/09/06	9	77.01	0	0.00	74.80	9	5,623	0.16%
2021/09/03	0	0.00	7	74.27	74.10	-7	5,522	-0.13%
2021/09/02	1	73.20	5	73.10	73.40	-4	5,496	-0.07%
2021/08/31	4	72.80	2	72.60	72.70	2	5,413	0.04%
2021/08/30	5	72.30	18	72.97	74.20	-13	5,399	-0.24%
2021/08/27	22	73.50	27	75.40	73.40	-5	5,394	-0.09%
2021/08/26	3	72.80	2	72.60	73.20	1	4,850	0.02%
2021/08/25	1	63.70	1	66.60	66.60	0	4,776	0.00%
2021/08/24	5	56.84	11	57.03	60.60	-6	4,641	-0.13%
2021/08/23	6	54.80	13	54.95	55.10	-7	4,421	-0.16%
2021/08/20	7	51.87	9	53.10	53.70	-2	4,285	-0.05%
2021/08/19	8	52.75	20	53.54	52.50	-12	4,075	-0.29%
2021/08/18	0	0.00	3	50.73	51.90	-3	3,763	-0.08%
2021/08/17	13	49.55	11	49.99	48.75	2	3,588	0.06%
2021/08/16	8	50.36	16	50.89	50.90	-8	3,431	-0.23%
2021/08/13	5	48.29	3	48.10	47.95	2	2,999	0.07%
2021/08/12	0	0.00	1	47.60	47.60	-1	2,877	-0.03%
2021/08/11	0	0.00	28	47.20	46.40	-28	2,896	-0.97%
2021/08/10	1	45.90	2	45.80	46.45	-1	2,857	-0.03%
2021/08/09	0	0.00	1	45.55	46.35	-1	2,888	-0.03%
2021/08/03	0	0.00	2	43.90	44.15	-2	3,149	-0.06%
2021/08/02	1	44.10	0	0.00	44.10	1	3,285	0.03%
2021/07/30	2	43.60	0	0.00	43.60	2	3,391	0.06%
2021/07/29	1	43.60	0	0.00	43.60	1	3,539	0.03%
2021/07/27	0	0.00	7	43.51	43.40	-7	3,749	-0.19%
2021/07/23	0	0.00	3	44.12	44.10	-3	4,044	-0.07%
2021/07/19	28	45.25	2	45.90	45.30	26	4,298	0.60%
2021/07/13	2	44.65	3	44.95	44.50	-1	5,117	-0.02%
2021/07/12	0	0.00	4	47.40	45.35	-4	5,274	-0.08%
2021/07/07	0	0.00	1	45.50	45.10	-1	5,582	-0.02%
2021/07/06	4	46.35	0	0.00	46.00	4	5,665	0.07%
2021/07/05	0	0.00	6	47.11	46.40	-6	5,898	-0.10%
2021/06/30	5	49.02	13	49.03	48.05	-8	6,000	-0.13%
2021/06/29	37	47.38	25.1	46.12	47.90	11.9	5,699	0.21%
2021/06/28	13	44.23	12	44.65	45.45	1	5,302	0.02%
2021/06/25	0	0.00	1	43.50	42.80	-1	5,173	-0.02%
2021/06/23	1	42.70	0	0.00	42.70	1	5,236	0.02%
2021/06/22	3	43.43	7	42.92	42.75	-4	5,260	-0.08%
2021/06/10	0	0.00	1	42.10	42.50	-1	5,415	-0.02%
2021/06/08	1	42.60	1.1	42.32	42.50	-0.1	5,501	0.00%
2021/06/07	7	42.71	1	41.71	42.40	6	5,574	0.11%
2021/06/04	1	45.08	2	44.03	43.70	-1	5,616	-0.02%
2021/06/03	1.1	43.70	0	0.00	43.35	1.1	5,753	0.02%
2021/06/02	2	43.55	2	43.58	43.70	0	5,863	0.00%
2021/06/01	2	42.70	2	43.33	43.45	0	6,185	0.00%
2021/05/31	4	44.26	2	43.65	43.25	2	6,316	0.03%
2021/05/28	1	42.55	3	43.52	43.10	-2	6,624	-0.03%
2021/05/27	1	41.40	2	41.55	41.45	-1	6,636	-0.02%
2021/05/26	1	41.35	1	41.30	41.30	0	6,844	0.00%
2021/05/21	4	41.10	0	0.00	40.75	4	6,848	0.06%
2021/05/20	0	0.00	5	40.07	40.05	-5	6,852	-0.07%
2021/05/19	7	40.23	11	40.87	41.35	-4	6,830	-0.06%
2021/05/18	15	38.34	8	38.84	39.45	7	6,746	0.10%
2021/05/17	4	36.23	0	0.00	35.90	4	6,695	0.06%
2021/05/14	5	39.42	2	38.80	39.35	3	6,636	0.05%
2021/05/13	3	39.20	15	40.00	39.65	-12	6,581	-0.18%
2021/05/12	5	41.82	6.3	42.03	41.55	-1.3	6,510	-0.02%
2021/05/11	3	46.80	1	47.60	45.90	2	6,400	0.03%
2021/05/10	11	48.05	2	48.00	48.20	9	6,281	0.14%
2021/05/07	2	46.25	3	48.07	46.60	-1	6,147	-0.02%
2021/05/06	2	48.70	0.1	48.50	48.50	1.9	6,038	0.03%
2021/05/05	0	0.00	1	47.50	47.50	-1	5,885	-0.02%
2021/05/04	1	44.00	5	45.40	45.00	-4	5,763	-0.07%
2021/05/03	2	50.80	0	0.00	48.50	2	5,669	0.04%
2021/04/29	2	48.20	3	48.35	48.55	-1	5,488	-0.02%
2021/04/28	0	0.00	23	47.36	46.95	-23	5,382	-0.43%
2021/04/27	1	47.40	0	0.00	47.55	1	5,351	0.02%
2021/04/26	5	48.64	2	48.70	48.15	3	5,293	0.06%
2021/04/23	8	47.64	1	47.50	47.45	7	5,230	0.13%
2021/04/22	32	51.09	8	52.14	49.00	24	5,142	0.47%
2021/04/21	0	0.00	12	49.23	49.15	-12	4,854	-0.25%
2021/04/20	8	48.45	0	0.00	49.50	8	4,781	0.17%
2021/04/19	4.3	50.26	20	50.73	51.00	-15.7	4,602	-0.34%
2021/04/16	7	46.64	2	46.30	46.45	5	4,316	0.12%
2021/04/15	2	45.15	2	45.40	45.15	0	4,144	0.00%
2021/04/14	21	46.17	3	45.43	45.10	18	4,100	0.44%
2021/04/13	5	45.49	2	46.40	45.25	3	3,883	0.08%
2021/04/12	7	45.16	7	45.44	45.65	0	3,834	0.00%
2021/04/09	27	45.62	7	45.83	44.85	20	3,734	0.54%
2021/04/08	13	46.16	20	46.02	46.90	-7	3,482	-0.20%
2021/04/07	1	42.45	1	42.65	42.65	0	3,231	0.00%
2021/03/31	1	41.70	0	0.00	41.90	1	3,156	0.03%
2021/03/30	0	0.00	2	41.80	41.95	-2	3,150	-0.06%
2021/03/29	1	41.90	19	41.95	42.00	-18	3,142	-0.57%
2021/03/26	0	0.00	1	41.00	41.25	-1	3,183	-0.03%
2021/03/25	3	40.88	0	0.00	40.80	3	3,256	0.09%
2021/03/23	19	41.42	0	0.00	41.20	19	3,180	0.60%
2021/03/22	0	0.00	1	41.70	41.70	-1	3,165	-0.03%
2021/03/19	1	41.75	0	0.00	41.60	1	3,206	0.03%
2021/03/17	1	41.70	9	41.82	41.80	-8	3,299	-0.24%
2021/03/16	5	41.80	3	42.00	41.75	2	3,317	0.06%
2021/03/15	1	42.25	0	0.00	42.20	1	3,278	0.03%
2021/03/12	7	42.19	1	42.25	42.00	6	3,244	0.18%
2021/03/11	2.1	42.41	6	42.53	42.70	-3.9	3,194	-0.12%
2021/03/10	7	41.81	11	42.20	43.00	-4	3,122	-0.13%
2021/03/09	19	42.78	9	43.26	42.50	10	3,043	0.33%
2021/03/08	2	40.30	1	41.00	41.40	1	2,815	0.04%
2021/03/05	8	40.85	7	40.52	41.00	1	2,707	0.04%
2021/03/04	7	39.04	4	39.13	39.40	3	2,379	0.13%
2021/03/03	35	38.79	87	38.72	38.75	-52	2,235	-2.33%
2021/03/02	7	38.00	2	38.00	38.00	5	1,860	0.27%
2021/02/26	7	34.55	4	34.51	34.55	3	1,837	0.16%
2021/02/24	0	0.00	6	32.05	31.15	-6	1,628	-0.37%
2021/02/23	10	31.79	0	0.00	31.75	10	1,614	0.62%
2021/02/22	0	0.00	5	31.35	31.35	-5	1,593	-0.31%
2021/02/19	0	0.00	2	30.25	30.25	-2	1,567	-0.13%
2021/01/27	0	0.00	1	28.65	28.75	-1	1,756	-0.06%
2021/01/25	0	0.00	1	28.65	28.95	-1	1,780	-0.06%
2021/01/21	7	28.26	2.3	28.08	27.95	4.7	1,785	0.26%
2021/01/20	0	0.00	1	29.30	28.10	-1	1,796	-0.06%
2021/01/19	0	0.00	3	29.55	29.40	-3	1,775	-0.17%
2021/01/15	1	29.70	2	29.65	29.55	-1	1,768	-0.06%
2021/01/11	0	0.00	1	31.55	31.60	-1	1,719	-0.06%
2021/01/08	0	0.00	1	32.25	32.15	-1	1,713	-0.06%
2021/01/07	0	0.00	1	32.40	32.45	-1	1,712	-0.06%
2021/01/06	1	32.10	1	33.20	32.35	0	1,715	0.00%
2021/01/05	3	33.35	4	33.18	33.00	-1	1,697	-0.06%
2020/12/31	0	0.00	1	32.75	32.70	-1	1,683	-0.06%
2020/12/30	4	32.78	6	33.00	32.85	-2	1,686	-0.12%
2020/12/29	2	32.83	1	33.45	32.45	1	1,686	0.06%
2020/12/28	3	32.60	0	0.00	32.55	3	1,645	0.18%
2020/12/23	2	33.30	2	32.60	33.35	0	1,632	0.00%
2020/12/22	8	34.98	12	34.22	33.10	-4	1,645	-0.24%
2020/12/21	5	34.31	3	34.43	34.50	2	1,568	0.13%
2020/12/18	0	0.00	7	32.65	32.60	-7	1,468	-0.48%
2020/12/17	1	32.95	5	33.00	33.05	-4	1,479	-0.27%
2020/12/16	13	33.12	1	33.05	33.05	12	1,485	0.81%
2020/12/15	2	33.28	0	0.00	32.80	2	1,486	0.13%
2020/12/14	0	0.00	5	33.80	34.10	-5	1,440	-0.35%
2020/12/11	3	31.93	1	31.65	31.90	2	1,338	0.15%
2020/12/10	2	32.20	5	32.55	31.80	-3	1,357	-0.22%
2020/12/08	2	31.00	0	0.00	31.00	2	1,856	0.11%
2020/12/07	1	31.40	0	0.00	31.05	1	1,906	0.05%
2020/12/03	0	0.00	2	31.75	31.35	-2	2,204	-0.09%
2020/11/30	1	32.80	0	0.00	32.10	1	2,358	0.04%
2020/11/27	5	32.15	1	32.10	32.10	4	2,333	0.17%
2020/11/26	0	0.00	1	31.90	32.10	-1	2,335	-0.04%
2020/11/25	5	32.16	6	32.16	31.80	-1	2,354	-0.04%
2020/11/18	0	0.00	1	31.00	30.95	-1	2,278	-0.04%
2020/11/16	1	30.90	0	0.00	30.60	1	2,315	0.04%
2020/11/09	2	31.10	0	0.00	31.05	2	2,386	0.08%
2020/11/05	0	0.00	1	30.90	31.00	-1	2,412	-0.04%
2020/11/04	4	31.31	2	31.35	31.10	2	2,501	0.08%
2020/11/02	1	29.30	0	0.00	29.50	1	2,451	0.04%
2020/10/30	1	29.50	0	0.00	29.50	1	2,464	0.04%
2020/10/08	0	0.00	2	30.45	30.25	-2	2,659	-0.08%
2020/10/07	2	30.35	0	0.00	30.30	2	2,654	0.08%
2020/10/06	0	0.00	1	30.60	30.50	-1	2,650	-0.04%
2020/09/30	0	0.00	1	29.50	29.60	-1	2,646	-0.04%
2020/09/25	1	29.10	0	0.00	28.55	1	2,620	0.04%
2020/09/24	0	0.00	1	29.80	28.80	-1	2,587	-0.04%
2020/09/23	1	30.70	0	0.00	30.40	1	2,554	0.04%
2020/09/22	5	30.60	0	0.00	30.55	5	2,541	0.20%
2020/09/17	1	31.25	3	31.80	31.25	-2	2,468	-0.08%
2020/09/16	2	31.05	0	0.00	31.30	2	2,436	0.08%
2020/09/15	1	31.55	0	0.00	31.55	1	2,401	0.04%
2020/09/14	1	32.00	3	32.77	32.30	-2	2,372	-0.08%
2020/09/11	4	33.00	8	33.93	32.50	-4	2,214	-0.18%
2020/09/10	1	31.60	0	0.00	31.70	1	1,813	0.06%
2020/09/09	1	31.80	7	31.81	32.15	-6	1,753	-0.34%
2020/09/08	12	31.58	5	30.80	30.85	7	1,636	0.43%
2020/09/07	3	30.63	32	31.24	31.60	-29	1,439	-2.01%
2020/08/28	0	0.00	0.3	28.25	28.20	-0.3	1,278	-0.02%
2020/08/20	2	28.40	0	0.00	27.80	2	1,237	0.16%
2020/08/18	1	29.55	0	0.00	29.10	1	1,173	0.09%
2020/08/13	0	0.00	10	28.10	27.90	-10	1,055	-0.95%
2020/08/10	10	28.53	16	28.17	29.00	-6	1,022	-0.59%
2020/08/06	1	26.95	0	0.00	26.95	1	907	0.11%
2020/08/05	0	0.00	2	27.40	27.30	-2	893	-0.22%
2020/08/04	0	0.00	1	27.00	27.15	-1	877	-0.11%
2020/08/03	0	0.00	5	26.55	26.55	-5	846	-0.59%
2020/07/28	1	24.85	0	0.00	24.55	1	847	0.12%
2020/07/27	0	0.00	2	25.60	25.20	-2	840	-0.24%
2020/07/22	2	26.20	0	0.00	26.40	2	808	0.25%
2020/07/21	1	25.65	0	0.00	25.70	1	770	0.13%
2020/07/20	0	0.00	1	26.50	26.45	-1	756	-0.13%
2020/07/17	5	27.20	0	0.00	26.75	5	739	0.68%
2020/07/16	3	26.48	2	26.70	26.70	1	690	0.14%
2020/07/15	2	27.00	0	0.00	26.45	2	674	0.30%
2020/07/09	0	0.00	1	26.15	26.00	-1	607	-0.16%
2020/07/02	0	0.00	1	25.90	25.90	-1	585	-0.17%
2020/06/30	0	0.00	6	25.50	25.45	-6	579	-1.03%
2020/06/19	6	25.85	0	0.00	25.70	6	572	1.05%
2020/06/05	0	0.00	1	25.15	25.15	-1	518	-0.19%
2020/06/04	0	0.00	2	25.10	25.00	-2	516	-0.39%
2020/05/28	2	24.78	0	0.00	24.35	2	481	0.42%
2020/05/18	0	0.00	2	24.83	24.85	-2	433	-0.46%
2020/05/12	0	0.00	2	23.80	23.80	-2	387	-0.52%
2020/05/11	0	0.00	1	24.25	24.10	-1	382	-0.26%
2020/05/08	2	24.55	0	0.00	24.05	2	376	0.53%
2020/05/06	3	24.40	5	24.40	24.35	-2	357	-0.56%
2020/04/14	3	21.10	0	0.00	21.10	3	301	1.00%
2020/04/13	0	0.00	2	20.40	20.40	-2	298	-0.67%
2020/04/07	1	19.65	0	0.00	19.70	1	295	0.34%
2020/03/27	2	19.50	0	0.00	19.50	2	300	0.67%
2020/03/20	1	17.40	0	0.00	17.60	1	284	0.35%
2020/03/19	0	0.00	1	16.55	16.60	-1	279	-0.36%
2020/03/10	1	22.60	0	0.00	22.85	1	211	0.47%
2020/03/09	1	23.20	0	0.00	22.95	1	203	0.49%
2020/03/02	1	23.35	0	0.00	23.70	1	197	0.51%
2020/02/27	2	23.85	0	0.00	23.70	2	193	1.03%
2020/02/25	2	23.35	0	0.00	23.60	2	191	1.05%
2020/02/19	4	24.20	2	24.20	24.15	2	192	1.04%
2020/02/13	2	23.55	0	0.00	23.60	2	193	1.03%
2020/02/11	1	23.50	0	0.00	23.50	1	202	0.49%
2020/02/10	4	23.44	0	0.00	23.40	4	206	1.94%
2020/01/30	4	23.61	0	0.00	23.20	4	246	1.62%
2020/01/20	2	24.78	0	0.00	24.85	2	236	0.84%
2020/01/14	0	0.00	2	25.10	25.20	-2	237	-0.84%
2020/01/13	2	25.30	0	0.00	25.10	2	234	0.85%
2019/12/27	1	24.80	0	0.00	24.85	1	240	0.42%
2019/10/30	5	24.50	0	0.00	24.75	5	361	1.38%
2019/10/29	1	24.85	0	0.00	24.60	1	362	0.28%
2019/10/23	10	25.05	0	0.00	25.05	10	367	2.72%
2019/10/02	12	26.35	11	26.75	26.40	1	370	0.27%
2019/10/01	0	0.00	1	25.90	26.00	-1	306	-0.33%
2019/09/20	0	0.00	5	25.20	25.20	-5	272	-1.84%
2019/09/19	5	25.90	0	0.00	25.40	5	271	1.84%
2019/09/06	0	0.00	1	25.15	25.05	-1	244	-0.41%
2019/08/01	1	23.90	0	0.00	23.90	1	262	0.38%
2019/07/16	1	25.00	0	0.00	25.00	1	292	0.34%
2019/07/04	1	25.30	1	25.30	25.30	0	339	0.00%
2019/07/01	0	0.00	0.1	25.55	25.55	-0.1	348	-0.03%
2019/06/13	0	0.00	1	25.65	25.70	-1	542	-0.18%
2019/06/12	0	0.00	3	25.70	25.65	-3	546	-0.55%
2019/06/04	0	0.00	2	25.90	25.90	-2	551	-0.36%
2019/05/15	0	0.00	3	25.05	24.95	-3	783	-0.38%
2019/05/14	0	0.00	8	24.90	24.90	-8	794	-1.01%
2019/05/09	0	0.00	2	25.75	25.75	-2	823	-0.24%
2019/04/17	0	0.00	8	26.50	26.55	-8	947	-0.84%
2019/04/01	0	0.00	3	26.65	26.75	-3	1,100	-0.27%
2019/03/22	0	0.00	1	27.50	26.95	-1	1,244	-0.08%
2019/03/21	3	27.95	1	27.75	27.40	2	1,233	0.16%
2019/03/20	0	0.00	1	27.75	27.25	-1	1,202	-0.08%
2019/03/18	0	0.00	0.5	26.80	26.85	-0.5	1,115	-0.04%
2019/02/21	0	0.00	6	27.45	26.80	-6	1,274	-0.47%
2019/02/19	7	27.85	1	27.75	27.80	6	1,228	0.49%
2019/01/29	0	0.00	5	26.60	27.00	-5	1,236	-0.40%
2019/01/23	0	0.00	4	26.00	25.90	-4	1,230	-0.33%
2019/01/21	4	25.53	1	25.50	25.55	3	1,242	0.24%
2019/01/09	0	0.00	1	26.15	25.85	-1	1,399	-0.07%
2019/01/04	1	25.10	0	0.00	25.25	1	1,486	0.07%
2018/12/28	10	26.50	0	0.00	26.35	10	1,655	0.60%
2018/12/26	1	26.30	0	0.00	26.00	1	1,791	0.06%
2018/12/24	2	27.50	1	28.30	27.40	1	1,969	0.05%
2018/12/22	1	28.15	3	28.10	27.70	-2	2,010	-0.10%
2018/12/21	10	26.35	12	26.06	26.05	-2	2,102	-0.10%
2018/12/20	16	26.29	17	26.02	26.10	-1	2,275	-0.04%
2018/12/17	1	25.55	1	25.45	25.50	0	3,307	0.00%
2018/12/13	2	25.93	2	25.90	25.75	0	3,675	0.00%
2018/12/12	0	0.00	31	25.50	25.70	-31	3,781	-0.82%
2018/12/11	1	25.45	1	25.45	25.40	0	3,964	0.00%
2018/12/07	2	25.18	1	25.30	25.20	1	4,567	0.02%
2018/12/03	0	0.00	5	25.80	26.10	-5	5,147	-0.10%
2018/11/30	8	25.51	2	25.53	25.55	6	5,162	0.12%
2018/11/29	0	0.00	11	26.70	26.10	-11	5,170	-0.21%
2018/11/28	3	25.70	0	0.00	26.00	3	5,154	0.06%
2018/11/27	20	26.01	0	0.00	25.85	20	5,151	0.39%
2018/11/26	0	0.00	2	25.70	26.45	-2	5,143	-0.04%
2018/11/22	2	27.10	0	0.00	27.00	2	5,145	0.04%
2018/11/21	1	27.55	2	27.25	27.20	-1	5,151	-0.02%
2018/11/19	4	27.64	0	0.00	27.50	4	5,451	0.07%
2018/11/16	5	27.60	0	0.00	27.50	5	5,490	0.09%
2018/11/14	13	28.82	3	28.80	28.00	10	5,475	0.18%
2018/11/13	0	0.00	2	27.20	27.40	-2	5,381	-0.04%
2018/11/09	2	27.20	2	27.30	27.30	0	5,368	0.00%
2018/11/08	3	27.23	0	0.00	27.15	3	5,363	0.06%
2018/11/06	1	27.30	0	0.00	26.70	1	5,392	0.02%
2018/11/05	0	0.00	1	27.40	26.90	-1	5,378	-0.02%
2018/11/02	4	27.13	3	27.18	26.90	1	5,367	0.02%
2018/11/01	0	0.00	1	26.10	26.10	-1	5,317	-0.02%
2018/10/31	1	25.85	0	0.00	25.95	1	5,308	0.02%
2018/10/26	1	25.30	2	25.40	25.10	-1	5,283	-0.02%
2018/10/25	10	25.50	0	0.00	25.50	10	5,266	0.19%
2018/10/19	0	0.00	5	27.60	27.90	-5	5,261	-0.10%
2018/10/18	6	27.92	0	0.00	28.40	6	5,244	0.11%
2018/10/17	10	28.50	0	0.00	28.00	10	5,240	0.19%
2018/10/16	13	28.55	6	28.78	28.65	7	5,216	0.13%
2018/10/15	10	28.80	13	29.01	28.90	-3	5,209	-0.06%
2018/10/12	3	29.00	0	0.00	28.90	3	5,187	0.06%
2018/10/11	5	28.37	0	0.00	28.15	5	5,151	0.10%
2018/10/09	0	0.00	2	31.00	31.25	-2	5,095	-0.04%
2018/10/08	2	31.10	0	0.00	31.50	2	5,103	0.04%
2018/10/05	4	31.03	1	31.75	30.70	3	5,050	0.06%
2018/10/03	2	33.05	1	33.00	32.00	1	4,945	0.02%
2018/10/02	4	33.38	13	33.25	33.15	-9	4,826	-0.19%
2018/10/01	6	33.76	21	33.70	33.70	-15	4,780	-0.31%
2018/09/28	21	34.88	18	35.38	33.95	3	4,671	0.06%
2018/09/27	7	35.09	8	35.43	35.40	-1	4,499	-0.02%
2018/09/26	23	35.41	19	35.77	36.10	4	4,349	0.09%
2018/09/25	30	34.28	26	35.16	34.60	4	4,034	0.10%
2018/09/21	36	33.60	17	33.87	33.45	19	3,571	0.53%
2018/09/20	7	32.49	13	32.76	32.75	-6	3,398	-0.18%
2018/09/19	45	33.32	49.4	32.99	32.50	-4.4	3,343	-0.13%
2018/09/18	18	31.34	16	31.91	31.30	2	3,358	0.06%
2018/09/17	14	32.79	3	32.77	32.35	11	3,306	0.33%
2018/09/14	54	31.45	40	31.29	31.80	14	3,240	0.43%
2018/09/13	42	32.46	44	32.56	32.60	-2	3,161	-0.06%
2018/09/12	24	31.00	43	31.01	31.60	-19	3,062	-0.62%
2018/09/11	1	28.70	5	28.40	28.75	-4	3,301	-0.12%
2018/09/10	2	29.00	2	29.13	29.00	0	3,417	0.00%
2018/09/07	11	28.82	8	28.66	28.40	3	3,528	0.09%
2018/09/06	1	28.30	10	28.28	27.50	-9	3,424	-0.26%
2018/09/05	31	28.62	21	28.45	28.30	10	3,520	0.28%
2018/09/03	0	0.00	1	27.65	27.05	-1	3,492	-0.03%
2018/08/28	4	28.28	0	0.00	28.10	4	3,518	0.11%
2018/08/24	8	28.49	61	28.81	28.65	-53	3,623	-1.46%
2018/08/23	1	27.65	0	0.00	28.15	1	3,380	0.03%
2018/08/08	0	0.00	4	27.75	27.70	-4	3,577	-0.11%
2018/08/01	0	0.00	1	28.05	28.05	-1	4,348	-0.02%
2018/07/30	5	29.00	2	28.70	28.15	3	4,411	0.07%
2018/07/27	0	0.00	5	27.90	27.90	-5	4,403	-0.11%
2018/07/26	5	28.10	0	0.00	27.85	5	4,537	0.11%
2018/07/25	7	28.05	0	0.00	27.80	7	4,704	0.15%
2018/07/24	1	28.30	2	28.25	28.05	-1	4,854	-0.02%
2018/07/23	2	28.35	0	0.00	27.60	2	4,997	0.04%
2018/07/17	1	29.65	2	29.60	29.00	-1	5,258	-0.02%
2018/07/16	0	0.00	2	29.20	29.45	-2	5,258	-0.04%
2018/07/12	0	0.00	2	28.70	28.45	-2	5,243	-0.04%
2018/07/10	2	29.00	0	0.00	28.85	2	5,246	0.04%
2018/07/09	2	28.55	4	28.15	28.70	-2	5,271	-0.04%
2018/07/06	0	0.00	2	27.50	27.90	-2	5,327	-0.04%
2018/07/05	0	0.00	7	27.89	27.85	-7	5,507	-0.13%
2018/07/04	6	28.88	0	0.00	28.80	6	5,719	0.10%
2018/07/03	0	0.00	2	28.90	28.60	-2	5,873	-0.03%
2018/07/02	0	0.00	53	29.42	29.35	-53	6,167	-0.86%
2018/06/29	6	30.96	1	30.70	30.15	5	6,152	0.08%
2018/06/28	3	30.53	31	29.99	30.00	-28	6,147	-0.46%
2018/06/27	32	31.18	24	32.06	30.00	8	6,209	0.13%
2018/06/25	14	30.61	6	31.93	29.80	8	5,979	0.13%
2018/06/22	18	31.84	2	31.45	30.65	16	5,874	0.27%
2018/06/21	66	33.94	6	32.94	32.55	60	5,762	1.04%
2018/06/20	15	31.19	20	32.00	33.50	-5	5,433	-0.09%
2018/06/19	2	30.40	6	31.65	31.65	-4	4,922	-0.08%
2018/06/15	6	29.17	2	29.10	28.80	4	4,753	0.08%
2018/06/14	4	31.00	5	31.00	31.00	-1	4,518	-0.02%
2018/06/13	0	0.00	1	28.20	28.20	-1	4,452	-0.02%
2018/06/12	0	0.00	1	26.00	25.65	-1	4,321	-0.02%
2018/06/11	1	25.70	0	0.00	25.70	1	4,305	0.02%
2018/06/06	0	0.00	1	26.35	26.10	-1	4,259	-0.02%
2018/06/05	1	26.00	0	0.00	26.00	1	4,232	0.02%
2018/06/01	4	26.38	4	27.00	26.65	0	4,125	0.00%
2018/05/28	0	0.00	13	24.78	24.65	-13	4,038	-0.32%
2018/05/25	4	26.05	0	0.00	25.45	4	4,011	0.10%
2018/05/24	50	26.20	0	0.00	26.05	50	4,022	1.24%
2018/05/23	4	25.96	45	26.07	25.70	-41	4,007	-1.02%
2018/05/18	0	0.00	1	27.60	27.10	-1	3,931	-0.03%
2018/05/17	0	0.00	1	27.50	27.40	-1	3,933	-0.03%
2018/05/15	9	28.58	8	28.39	27.70	1	4,006	0.02%
2018/05/14	3	27.55	3	28.07	27.30	0	3,917	0.00%
2018/05/11	7	28.31	2	28.55	27.95	5	3,874	0.13%
2018/05/10	27	28.69	21	28.41	27.55	6	3,717	0.16%
2018/05/09	9	28.48	13	28.59	29.15	-4	3,445	-0.12%
2018/05/07	0	0.00	4	27.35	27.60	-4	3,261	-0.12%
2018/05/04	2	27.58	1	27.70	27.25	1	3,217	0.03%
2018/05/03	3	27.77	9	27.50	28.00	-6	3,167	-0.19%
2018/05/02	25	28.50	20	28.30	27.55	5	3,029	0.17%
2018/04/30	26	31.75	12	30.65	30.60	14	2,850	0.49%
2018/04/27	34	31.21	20	31.15	32.00	14	2,698	0.52%
2018/04/26	16	33.93	0	0.00	32.95	16	2,531	0.63%
2018/04/25	0	0.00	1	34.05	36.60	-1	2,333	-0.04%
2018/04/20	10	35.50	8	35.50	34.80	2	2,378	0.08%
2018/04/19	0	0.00	6	36.79	35.50	-6	2,429	-0.25%
2018/04/17	0	0.00	3	37.63	36.65	-3	2,553	-0.12%
2018/04/16	2	36.78	0	0.00	36.80	2	2,531	0.08%
2018/04/13	2	36.00	2	38.50	36.55	0	2,495	0.00%
2018/04/12	11	38.73	5	38.57	38.90	6	2,450	0.24%
2018/04/11	10	37.15	53	36.23	39.45	-43	2,378	-1.81%
2018/04/10	56	38.21	50	38.64	35.90	6	2,177	0.28%
2018/04/09	24	37.50	17	37.34	38.00	7	1,938	0.36%
2018/04/03	9	34.50	18	34.55	34.55	-9	1,751	-0.51%
2018/04/02	7	31.45	40	31.45	31.45	-33	1,424	-2.32%
2018/03/31	2	28.60	6	28.60	28.60	-4	1,397	-0.29%
2018/03/30	55	25.25	2	26.00	26.00	53	1,356	3.91%
2018/03/07	0	0.00	10	21.05	21.05	-10	1,068	-0.94%
2018/02/27	5	22.40	0	0.00	22.10	5	976	0.51%
2018/02/26	5	21.40	0	0.00	22.40	5	962	0.52%
2018/02/22	0	0.00	11	21.23	21.10	-11	910	-1.21%
2018/02/08	1	23.45	3	23.20	22.30	-2	855	-0.23%
2018/01/31	0	0.00	5	20.80	21.55	-5	656	-0.76%
2018/01/30	0	0.00	3	21.25	21.25	-3	628	-0.48%
2018/01/24	2	21.95	0	0.00	22.00	2	600	0.33%
2018/01/23	0	0.00	1	22.35	22.30	-1	594	-0.17%
2018/01/19	4	22.98	0	0.00	22.70	4	566	0.71%
2018/01/18	0	0.00	1	22.75	22.60	-1	541	-0.18%
2018/01/17	16	23.31	2	23.63	23.00	14	509	2.75%
2018/01/16	0	0.00	2	22.20	22.30	-2	432	-0.46%
2018/01/15	2	22.98	4	22.63	22.35	-2	401	-0.50%
2018/01/12	11	23.90	13	23.88	23.95	-2	312	-0.64%
2018/01/11	0	0.00	3	21.80	21.80	-3	169	-1.77%
2018/01/08	0	0.00	5	19.70	20.05	-5	120	-4.16%
2018/01/05	5	19.80	0	0.00	19.75	5	110	4.53%
2018/01/04	1	19.60	0	0.00	19.65	1	108	0.92%
2018/01/03	5	19.70	0	0.00	19.65	5	107	4.66%