盛餘 (2029)-玉山-景美券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
24.90
漲跌
▲0.10
漲幅
+0.40%
成交量
69張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	24.80	0	0.00	24.80	2	227	0.88%
2024/11/15	4	24.85	0	0.00	24.85	4	228	1.75%
2024/10/30	5	26.20	5	26.20	26.25	0	270	0.00%
2024/10/22	0	0.00	2	26.40	26.40	-2	286	-0.70%
2024/10/01	0	0.00	2	26.70	26.80	-2	359	-0.56%
2024/09/25	0	0.00	3	25.20	25.15	-3	335	-0.90%
2024/09/13	4	24.65	0	0.00	24.65	4	345	1.16%
2024/09/03	0	0.00	3	25.50	25.50	-3	349	-0.86%
2024/08/26	0	0.00	4	25.45	25.45	-4	372	-1.07%
2024/08/19	0	0.00	1	25.25	25.30	-1	399	-0.25%
2024/08/06	0	0.00	9	24.40	24.50	-9	418	-2.15%
2024/08/05	4	24.40	3	24.55	24.45	1	431	0.23%
2024/07/19	10	25.80	0	0.00	25.65	10	426	2.35%
2024/07/17	20	26.58	0	0.00	26.45	20	411	4.86%
2024/07/15	0	0.00	1	27.90	27.90	-1	398	-0.25%
2024/07/05	6	27.95	0	0.00	27.90	6	394	1.52%
2024/06/21	0	0.00	3	27.90	27.95	-3	482	-0.62%
2024/06/20	0	0.00	2	27.80	27.95	-2	486	-0.41%
2024/06/17	4	27.70	0	0.00	27.70	4	495	0.81%
2024/06/07	3	27.60	0	0.00	27.80	3	526	0.57%
2024/06/06	0	0.00	1	27.55	27.55	-1	533	-0.19%
2024/06/05	2	27.70	1	27.70	27.70	1	529	0.19%
2024/06/04	0	0.00	5	27.80	27.75	-5	532	-0.94%
2024/05/28	0	0.00	10	28.30	28.35	-10	533	-1.88%
2024/05/24	2	28.00	0	0.00	28.00	2	535	0.37%
2024/05/20	12	28.67	0	0.00	28.50	12	527	2.27%
2024/05/17	2	28.15	2	28.15	28.20	0	523	0.00%
2024/05/16	2	28.15	0	0.00	28.25	2	526	0.38%
2024/05/15	2	28.30	0	0.00	28.30	2	527	0.38%
2024/05/09	3	27.90	0	0.00	27.90	3	523	0.57%
2024/05/08	2	28.50	2	28.60	28.70	0	501	0.00%
2024/04/29	1	29.05	0	0.00	29.00	1	481	0.21%
2024/04/25	1	28.80	0	0.00	28.70	1	481	0.21%
2024/04/12	3	29.15	0	0.00	29.00	3	467	0.64%
2024/04/09	0	0.00	2	30.70	30.85	-2	453	-0.44%
2024/04/02	0	0.00	2	29.45	29.60	-2	433	-0.46%
2024/03/25	0	0.00	5	28.45	28.55	-5	419	-1.19%
2024/03/19	0	0.00	5	28.10	28.00	-5	518	-0.96%
2024/01/11	2	28.80	0	0.00	28.85	2	683	0.29%
2024/01/10	0	0.00	2	29.50	29.20	-2	716	-0.28%
2024/01/09	2	28.78	0	0.00	28.85	2	709	0.28%
2023/12/19	10	31.31	5	31.60	31.20	5	635	0.79%
2023/12/15	5	31.08	0	0.00	30.65	5	590	0.85%
2023/11/21	0	0.00	12	27.85	27.70	-12	321	-3.73%
2023/08/18	0	0.00	5	23.50	23.50	-5	320	-1.56%
2023/08/17	0	0.00	2	23.45	23.30	-2	320	-0.62%
2023/08/14	0	0.00	3	23.75	23.85	-3	323	-0.93%
2023/07/31	5	24.70	0	0.00	24.55	5	308	1.62%
2023/07/27	5	24.85	0	0.00	24.85	5	310	1.61%
2023/07/12	0	0.00	3	25.35	25.30	-3	299	-1.00%
2023/06/26	0	0.00	1.1	25.36	25.40	-1.1	280	-0.38%
2023/06/19	0	0.00	5	25.05	25.10	-5	279	-1.79%
2023/06/12	5	25.30	0	0.00	25.45	5	247	2.02%
2023/04/17	0	0.00	2	26.50	26.50	-2	329	-0.61%
2023/04/07	0	0.00	1	25.95	26.00	-1	339	-0.29%
2023/03/30	1	26.25	0	0.00	26.05	1	382	0.26%
2023/03/15	0	0.00	5	25.33	25.25	-5	466	-1.07%
2023/03/06	5	26.10	0	0.00	26.00	5	463	1.08%
2023/02/22	4	25.40	0	0.00	25.45	4	458	0.87%
2023/02/20	4	25.65	0	0.00	25.65	4	464	0.86%
2023/02/10	2	25.00	0	0.00	25.05	2	482	0.41%
2023/02/03	0	0.00	7	25.40	25.30	-7	476	-1.47%
2023/02/02	6	25.63	0	0.00	25.65	6	473	1.27%
2023/01/30	0	0.00	1	25.55	25.60	-1	450	-0.22%
2023/01/13	7	24.85	0	0.00	24.70	7	433	1.62%
2022/12/26	1	24.85	0	0.00	24.80	1	445	0.22%
2022/12/20	0	0.00	2	23.50	23.55	-2	380	-0.53%
2022/12/19	0	0.00	10	23.30	23.35	-10	371	-2.69%
2022/11/29	0	0.00	2	23.75	23.80	-2	346	-0.58%
2022/11/15	0	0.00	1	24.40	24.30	-1	346	-0.29%
2022/11/04	1	23.35	0	0.00	23.65	1	357	0.28%
2022/11/02	0	0.00	7	23.26	23.30	-7	364	-1.92%
2022/09/28	6	22.64	0	0.00	22.60	6	591	1.01%
2022/09/27	1	23.00	0	0.00	23.25	1	595	0.17%
2022/09/21	1	24.60	0	0.00	24.55	1	630	0.16%
2022/09/16	0	0.00	1	25.10	25.15	-1	645	-0.15%
2022/09/13	1	25.70	0	0.00	25.80	1	676	0.15%
2022/09/06	5	24.90	0	0.00	24.75	5	721	0.69%
2022/09/02	5	25.25	0	0.00	25.15	5	751	0.67%
2022/09/01	1	25.35	0	0.00	25.25	1	754	0.13%
2022/08/31	1	25.35	0	0.00	25.70	1	753	0.13%
2022/08/16	0	0.00	1	25.50	25.30	-1	791	-0.13%
2022/08/15	0	0.00	1	25.30	25.75	-1	797	-0.13%
2022/08/08	0	0.00	2	23.80	23.90	-2	813	-0.25%
2022/08/04	0	0.00	2	23.00	23.00	-2	836	-0.24%
2022/08/02	1	23.25	0	0.00	23.45	1	874	0.11%
2022/08/01	0	0.00	3	23.73	24.20	-3	893	-0.34%
2022/07/25	3	23.18	0	0.00	23.15	3	964	0.31%
2022/07/22	2	23.00	0	0.00	23.10	2	982	0.20%
2022/07/20	0	0.00	1	23.45	23.00	-1	1,038	-0.10%
2022/07/19	0	0.00	4	23.13	23.30	-4	1,084	-0.37%
2022/07/15	5	22.15	0	0.00	22.00	5	1,149	0.44%
2022/07/12	1	25.20	0	0.00	24.80	1	1,268	0.08%
2022/06/22	0	0.00	1	26.70	26.75	-1	2,520	-0.04%
2022/06/20	1	27.40	0	0.00	26.95	1	2,538	0.04%
2022/06/17	1	28.15	0	0.00	28.20	1	2,547	0.04%
2022/06/13	0	0.00	2	30.08	29.80	-2	2,605	-0.08%
2022/06/09	20	31.05	0	0.00	31.00	20	2,670	0.75%
2022/06/08	0	0.00	5	31.39	31.20	-5	2,690	-0.19%
2022/06/07	5	31.15	1	31.35	31.35	4	2,724	0.15%
2022/06/06	21	31.02	0	0.00	31.30	21	2,731	0.77%
2022/06/01	0	0.00	1	31.05	31.00	-1	2,788	-0.04%
2022/05/10	5	31.50	0	0.00	31.50	5	2,921	0.17%
2022/05/06	3	33.05	0	0.00	33.10	3	2,882	0.10%
2022/04/28	1	34.25	0	0.00	34.25	1	2,831	0.04%
2022/04/26	2	35.33	0	0.00	34.80	2	2,800	0.07%
2022/04/25	1	35.50	0	0.00	35.40	1	2,779	0.04%
2022/04/22	0	0.00	2	37.15	37.65	-2	2,731	-0.07%
2022/04/21	2	38.10	3	38.35	37.45	-1	2,710	-0.04%
2022/04/20	6.1	38.46	0	38.25	38.25	6	2,690	0.22%
2022/04/18	2	38.18	0	0.00	37.85	2	2,620	0.08%
2022/04/15	24	40.24	3	40.93	39.60	21	2,558	0.82%
2022/04/14	3	40.47	1	41.80	40.05	2	2,469	0.08%
2022/04/13	5.1	40.80	17	40.83	41.10	-12	2,340	-0.51%
2022/04/12	16	39.93	2	39.90	39.90	14	2,158	0.65%
2022/04/11	2	37.93	7	38.46	38.55	-5	1,902	-0.26%
2022/04/08	0	0.00	13	35.07	36.45	-13	1,679	-0.77%
2022/04/07	30	35.96	7	36.59	34.30	23	1,594	1.44%
2022/03/31	1	34.00	0	0.00	34.05	1	1,394	0.07%
2022/03/30	3	33.90	0	0.00	34.40	3	1,406	0.21%
2022/03/29	1	34.25	0	0.00	34.30	1	1,396	0.07%
2022/03/28	3	34.17	0	0.00	34.45	3	1,397	0.21%
2022/03/25	0	0.00	2	35.00	34.95	-2	1,388	-0.14%
2022/03/24	0	0.00	7	34.55	34.60	-7	1,379	-0.51%
2022/03/23	0	0.00	6	34.12	34.25	-6	1,389	-0.43%
2022/03/22	0	0.00	1	34.15	34.25	-1	1,377	-0.07%
2022/03/16	1	32.85	0	0.00	32.65	1	1,327	0.08%
2022/03/15	4	33.65	0	0.00	33.10	4	1,312	0.30%
2022/03/10	3	31.70	3	32.72	32.75	0	1,266	0.00%
2022/03/09	1	30.75	0	0.00	31.35	1	1,245	0.08%
2022/03/08	7	32.40	0	0.00	30.65	7	1,252	0.56%
2022/03/01	0	0.00	7	32.59	32.30	-7	1,261	-0.55%
2022/02/25	2	31.15	0	0.00	31.50	2	1,289	0.16%
2022/02/24	1	30.70	0	0.00	30.80	1	1,307	0.08%
2022/02/22	2	31.53	0	0.00	31.40	2	1,332	0.15%
2022/02/21	2	31.73	2	32.05	32.05	0	1,334	0.00%
2022/02/18	3	30.93	0	0.00	31.20	3	1,279	0.23%
2022/02/16	0	0.00	8	30.94	30.95	-8	1,318	-0.61%
2022/02/14	1	30.55	0	0.00	30.45	1	1,425	0.07%
2022/02/11	2	31.00	0	0.00	30.90	2	1,431	0.14%
2022/02/10	0	0.00	7	30.50	30.50	-7	1,447	-0.48%
2022/02/09	1	30.45	0	0.00	30.40	1	1,527	0.07%
2022/02/08	0	0.00	2	30.05	30.20	-2	1,533	-0.13%
2022/01/26	7	28.85	0	0.00	28.75	7	1,549	0.45%
2022/01/25	1	28.75	0	0.00	28.70	1	1,567	0.06%
2022/01/24	2	28.68	1	28.80	28.80	1	1,580	0.06%
2022/01/20	1	29.35	1	29.65	29.60	0	1,598	0.00%
2022/01/19	1	29.40	5	29.60	29.30	-4	1,604	-0.25%
2022/01/17	1	29.50	0	0.00	29.75	1	1,623	0.06%
2022/01/10	2	31.20	5	30.75	30.70	-3	1,695	-0.18%
2022/01/06	0	0.00	2	31.90	31.95	-2	1,737	-0.12%
2022/01/05	4	32.30	1	32.35	32.35	3	1,746	0.17%
2022/01/04	1	32.35	0	0.00	32.20	1	1,755	0.06%
2022/01/03	0	0.00	3	32.60	32.55	-3	1,767	-0.17%
2021/12/30	7	33.23	0	0.00	33.10	7	1,769	0.40%
2021/12/29	0	0.00	4	33.05	33.25	-4	1,783	-0.22%
2021/12/28	0	0.00	7	33.05	33.10	-7	1,811	-0.39%
2021/12/24	1	34.00	0	0.00	33.25	1	1,866	0.05%
2021/12/23	0	0.00	5	34.25	34.25	-5	1,871	-0.27%
2021/12/08	7	33.37	0	0.00	33.20	7	1,967	0.36%
2021/12/07	0	0.00	3	33.00	32.95	-3	1,973	-0.15%
2021/12/02	1	31.85	0	0.00	32.30	1	2,029	0.05%
2021/11/29	1	31.70	1	32.00	32.00	0	2,095	0.00%
2021/11/26	0	0.00	3	33.50	32.85	-3	2,138	-0.14%
2021/11/25	5	33.80	2	33.75	33.75	3	2,177	0.14%
2021/11/24	0	0.00	5	33.92	34.00	-5	2,178	-0.23%
2021/11/23	3	32.87	2	32.90	32.55	1	2,203	0.05%
2021/11/19	2	32.33	0	0.00	31.85	2	2,385	0.08%
2021/11/18	0	0.00	11	32.81	32.80	-11	2,399	-0.46%
2021/11/16	3	33.18	5	33.10	33.10	-2	2,438	-0.08%
2021/11/15	5	33.85	0	0.00	33.70	5	2,464	0.20%
2021/11/12	5	34.60	0	0.00	34.75	5	2,531	0.20%
2021/11/11	1	34.40	5	35.10	34.55	-4	2,586	-0.15%
2021/11/10	1	34.00	0	0.00	33.90	1	2,549	0.04%
2021/11/09	2	33.85	1	34.80	34.75	1	2,605	0.04%
2021/11/08	2	34.60	9	34.71	34.55	-7	2,644	-0.26%
2021/11/05	1	32.85	0	0.00	32.85	1	2,653	0.04%
2021/11/04	1	33.10	0	0.00	33.05	1	2,691	0.04%
2021/11/03	0	0.00	3	33.67	33.70	-3	2,783	-0.11%
2021/11/02	2	33.10	0	0.00	32.80	2	2,836	0.07%
2021/11/01	3	33.17	0	0.00	33.15	3	2,941	0.10%
2021/10/29	2	33.13	5	32.95	33.30	-3	3,032	-0.10%
2021/10/28	0	0.00	0.2	33.45	33.40	-0.2	3,087	-0.01%
2021/10/27	0	0.00	5	33.90	33.75	-5	3,127	-0.16%
2021/10/21	0	0.00	2	35.50	35.65	-2	3,453	-0.06%
2021/10/20	3	35.20	1	35.60	34.70	2	3,494	0.06%
2021/10/19	0	0.00	1	34.80	34.70	-1	3,556	-0.03%
2021/10/18	6	33.75	0	0.00	34.40	6	3,670	0.16%
2021/10/14	0	0.00	7	34.14	34.35	-7	3,940	-0.18%
2021/10/13	6	33.57	1	33.25	32.85	5	4,270	0.12%
2021/10/12	8	34.08	0	0.00	33.55	8	4,449	0.18%
2021/10/08	2	34.23	0	0.00	34.35	2	4,642	0.04%
2021/10/07	1	34.75	0	0.00	34.90	1	4,847	0.02%
2021/10/05	10	34.50	0	0.00	35.20	10	5,786	0.17%
2021/10/04	0	0.00	7	36.00	33.70	-7	5,973	-0.12%
2021/10/01	1	35.55	0	0.00	35.35	1	6,401	0.02%
2021/09/30	0	0.00	2	37.35	37.60	-2	6,750	-0.03%
2021/09/29	2	36.13	0	0.00	35.95	2	7,321	0.03%
2021/09/28	1	36.75	0	0.00	36.65	1	8,353	0.01%
2021/09/27	2	37.40	0	0.00	37.25	2	8,846	0.02%
2021/09/24	4	37.30	1	37.90	37.35	3	9,621	0.03%
2021/09/22	1	37.60	6	36.75	37.05	-5	11,733	-0.04%
2021/09/17	1	39.15	5	39.15	39.25	-4	12,201	-0.03%
2021/09/16	0	0.00	2	39.80	39.50	-2	12,428	-0.02%
2021/09/14	2	39.98	3	40.00	39.95	-1	13,065	-0.01%
2021/09/13	1	41.40	5	41.80	41.60	-4	13,153	-0.03%
2021/09/08	0	0.00	2	40.83	40.45	-2	13,279	-0.02%
2021/09/07	1	41.15	0	0.00	41.00	1	13,329	0.01%
2021/09/06	1	42.75	3	42.18	41.65	-2	13,381	-0.01%
2021/09/03	5	43.29	0	0.00	42.50	5	13,407	0.04%
2021/09/01	5	44.65	2	45.25	44.30	3	13,498	0.02%
2021/08/31	1	44.00	0	0.00	44.50	1	13,497	0.01%
2021/08/27	1	44.45	4	43.81	43.70	-3	13,919	-0.02%
2021/08/26	4	45.66	0	0.00	45.75	4	14,371	0.03%
2021/08/20	10	40.50	0	0.00	40.10	10	15,114	0.07%
2021/08/19	1	40.70	0	0.00	40.50	1	15,109	0.01%
2021/08/18	1	41.75	2	41.93	42.45	-1	15,093	-0.01%
2021/08/17	1	43.45	0	0.00	40.60	1	15,034	0.01%
2021/08/13	1	46.75	4	46.19	45.45	-3	15,054	-0.02%
2021/08/12	4	45.11	2	47.25	47.25	2	15,135	0.01%
2021/08/11	3	46.93	3	46.10	44.85	0	15,269	0.00%
2021/08/10	2	46.73	5	46.66	46.15	-3	15,402	-0.02%
2021/08/09	0	0.00	2	46.60	46.60	-2	15,464	-0.01%
2021/08/06	3	46.35	2	46.15	46.20	1	15,485	0.01%
2021/08/05	1	46.90	0	0.00	45.80	1	15,533	0.01%
2021/08/04	1	46.60	25	47.12	48.25	-24	15,669	-0.15%
2021/08/03	3	47.35	1	46.50	47.65	2	15,922	0.01%
2021/08/02	0	0.00	4	46.26	47.30	-4	15,952	-0.03%
2021/07/30	0	0.00	2	46.80	45.80	-2	15,941	-0.01%
2021/07/29	21	46.50	0	0.00	46.40	21	15,865	0.13%
2021/07/27	1	44.70	0	0.00	44.05	1	15,854	0.01%
2021/07/26	1	47.65	2	46.98	47.20	-1	15,967	-0.01%
2021/07/22	0	0.00	1.2	45.90	45.60	-1.2	15,917	-0.01%
2021/07/21	20	49.35	34	49.56	46.70	-14	15,859	-0.09%
2021/07/20	4	50.28	6	49.95	49.40	-2	15,752	-0.01%
2021/07/19	46.1	53.60	36	52.89	51.70	10.1	15,622	0.06%
2021/07/16	4	52.13	7	52.74	51.20	-3	15,402	-0.02%
2021/07/15	7	50.94	8	51.14	52.40	-1	15,314	-0.01%
2021/07/14	7	50.68	1	48.55	48.50	6	15,184	0.04%
2021/07/13	51.1	52.62	75	52.19	51.60	-23.9	15,030	-0.16%
2021/07/12	12	55.79	14	55.76	56.30	-2	14,677	-0.01%
2021/07/09	35	52.39	38	51.97	51.20	-3	14,187	-0.02%
2021/07/08	14	52.86	11	53.69	52.80	3	13,993	0.02%
2021/07/07	7	49.05	12	49.63	50.30	-5	13,545	-0.04%
2021/07/06	25	53.44	31	54.40	52.00	-6	13,189	-0.05%
2021/07/05	27	52.83	21.1	52.05	53.20	5.9	12,624	0.05%
2021/07/02	12	49.03	10	49.43	48.45	2	11,618	0.02%
2021/07/01	26	48.70	44	49.29	48.90	-18	11,141	-0.16%
2021/06/30	114	48.65	90	48.11	48.50	24	10,377	0.23%	大買/
2021/06/29	62	43.62	55	44.04	44.95	7	9,193	0.08%
2021/06/28	41	39.65	28	39.51	40.90	13	8,229	0.16%
2021/06/25	41	38.33	4	38.25	37.20	37	7,720	0.48%
2021/06/24	8	38.37	12	39.08	37.70	-4	7,493	-0.05%
2021/06/23	12	38.73	0	0.00	37.15	12	7,252	0.17%
2021/06/22	0	0.00	7	38.35	38.70	-7	6,818	-0.10%
2021/06/21	10	35.27	0	0.00	35.20	10	6,676	0.15%
2021/06/18	2	37.15	0	0.00	37.00	2	6,606	0.03%
2021/06/17	27	37.31	28	37.55	37.15	-1	6,546	-0.02%
2021/06/16	5	36.56	4	36.50	36.25	1	6,442	0.02%
2021/06/15	2	37.05	35	36.64	37.15	-33	6,363	-0.52%
2021/06/11	10	35.25	10	35.87	35.00	0	6,269	0.00%
2021/06/10	47	35.09	28	34.95	34.95	19	6,216	0.31%
2021/06/09	38	36.42	30	36.30	36.20	8	6,105	0.13%
2021/06/08	14	37.21	13	37.95	37.00	1	6,054	0.02%
2021/06/07	20	37.25	14	36.91	36.25	6	5,993	0.10%
2021/06/04	13	40.29	17	40.95	38.75	-4	5,847	-0.07%
2021/06/03	24	40.47	75	42.18	40.25	-51	5,471	-0.93%
2021/06/02	85	39.14	23	38.99	39.40	62	4,923	1.26%
2021/06/01	5	34.52	3	35.42	35.85	2	4,484	0.04%
2021/05/31	14	35.89	12	34.76	34.15	2	4,361	0.05%
2021/05/28	3	33.97	1	34.25	34.25	2	4,056	0.05%
2021/05/26	0	0.00	1	31.35	31.15	-1	3,824	-0.03%
2021/05/25	1	31.20	0	0.00	30.65	1	3,796	0.03%
2021/05/24	0	0.00	5	30.52	31.10	-5	3,766	-0.13%
2021/05/21	3	29.85	0	0.00	30.85	3	3,729	0.08%
2021/05/20	0	0.00	5	31.17	29.40	-5	3,633	-0.14%
2021/05/19	23	33.10	15	32.30	32.45	8	3,481	0.23%
2021/05/18	10	30.85	11	30.62	31.85	-1	3,270	-0.03%
2021/05/14	0	0.00	1	34.05	32.55	-1	2,927	-0.03%
2021/05/13	6	36.40	23	35.61	35.55	-17	2,797	-0.61%
2021/05/12	25.2	43.57	11	45.00	39.50	14.2	2,669	0.53%
2021/05/11	19	43.53	16	42.58	43.85	3	2,403	0.12%
2021/05/10	0	0.00	2	38.00	39.90	-2	2,035	-0.10%
2021/05/07	3	34.82	0	0.00	36.30	3	1,926	0.16%
2021/05/06	0	0.00	3	36.75	36.30	-3	1,882	-0.16%
2021/05/03	25	40.29	21	39.51	39.10	4	1,641	0.24%
2021/04/29	9	36.22	4	35.88	36.65	5	1,425	0.35%
2021/04/28	1	35.20	0	0.00	35.50	1	1,342	0.07%
2021/04/27	0	0.00	4	36.50	36.05	-4	1,307	-0.31%
2021/04/23	0	0.00	1	32.10	32.35	-1	1,168	-0.09%
2021/04/22	6	36.14	6	35.30	34.20	0	1,118	0.00%
2021/04/21	22	33.73	23	34.60	34.70	-1	976	-0.10%
2021/04/20	0	0.00	11	32.25	33.05	-11	866	-1.27%
2021/04/16	6	31.14	1	30.20	30.35	5	721	0.69%
2021/04/15	6	29.83	1	29.85	29.80	5	634	0.79%
2021/04/09	0	0.00	1	27.90	28.20	-1	579	-0.17%
2021/04/08	1	28.95	0	0.00	29.15	1	564	0.18%
2021/04/07	0	0.00	3	27.05	27.10	-3	544	-0.55%
2021/04/06	0	0.00	6	25.80	26.05	-6	541	-1.11%
2021/03/29	0	0.00	0.1	24.55	24.50	-0.1	596	-0.01%
2021/03/09	0	0.00	1	22.60	22.60	-1	801	-0.12%
2021/03/04	0	0.00	0	22.05	22.25	0	819	0.00%
2021/03/03	0	0.00	0	21.90	22.00	0	821	0.00%
2021/02/26	0	0.00	1	21.80	21.95	-1	820	-0.12%
2021/02/03	2	20.45	0	0.00	20.45	2	796	0.25%
2021/02/02	0	0.00	2	20.40	20.35	-2	798	-0.25%
2021/02/01	1	19.90	1	20.35	20.35	0	798	0.00%
2021/01/29	0	0.00	1	20.15	20.00	-1	795	-0.13%
2021/01/28	0	0.00	1	20.30	20.15	-1	791	-0.13%
2020/12/31	3	24.97	0	0.00	25.00	3	653	0.46%
2020/12/30	2	25.03	0	0.00	25.00	2	633	0.32%
2020/12/28	2	24.68	2	25.00	24.90	0	570	0.00%
2020/12/25	0	0.00	1	24.60	24.95	-1	535	-0.19%
2020/12/24	0	0.00	1	23.25	23.10	-1	488	-0.20%
2020/12/23	2	23.20	0	0.00	23.20	2	481	0.42%
2020/12/21	1	23.95	1	23.10	24.25	0	393	0.00%
2020/12/16	1	21.75	0	0.00	22.45	1	306	0.33%
2020/12/14	2	21.05	1	21.10	21.05	1	252	0.40%
2020/12/01	0	0.00	2	20.05	19.95	-2	188	-1.06%
2020/11/30	2	19.80	0	0.00	20.10	2	186	1.08%
2020/10/12	0	0.00	2	18.65	18.80	-2	129	-1.54%
2020/09/29	1	18.40	0	0.00	18.35	1	133	0.75%
2020/09/04	0	0.00	5	18.20	18.30	-5	105	-4.74%
2020/08/31	5	17.75	0	0.00	18.05	5	121	4.13%
2020/08/28	0	0.00	1	17.60	17.60	-1	119	-0.84%
2020/07/23	0	0.00	0	18.00	17.85	0	129	-0.02%
2020/07/09	0	0.00	1	17.80	17.80	-1	137	-0.73%
2020/06/18	1	17.90	0	0.00	17.75	1	156	0.64%
2020/06/04	1	16.40	0	0.00	16.40	1	157	0.63%
2020/04/23	0	0.00	21	15.25	15.20	-21	153	-13.65%
2019/10/14	0	0.00	10	20.16	20.10	-10	106	-9.39%
2019/08/29	0	0.00	2	19.50	19.45	-2	117	-1.70%
2019/08/14	0	0.00	4	19.60	19.50	-4	122	-3.25%
2019/07/22	9	19.55	0	0.00	19.45	9	102	8.82%
2019/05/17	1	18.50	0	0.00	18.60	1	104	0.95%
2019/05/14	1	18.45	0	0.00	18.45	1	112	0.89%
2019/05/13	1	18.80	0	0.00	18.70	1	112	0.89%
2019/05/09	2	19.08	0	0.00	19.00	2	110	1.81%
2019/05/08	1	19.10	0	0.00	19.10	1	110	0.90%
2019/04/18	1	19.30	0	0.00	19.35	1	109	0.91%
2019/03/27	0.1	19.90	0	0.00	19.60	0.1	88	0.11%
2019/03/20	1	19.75	0	0.00	19.80	1	79	1.26%
2019/01/07	5	19.65	0	0.00	19.30	5	96	5.16%
2018/12/22	0	0.00	2	19.30	19.40	-2	122	-1.63%
2018/12/21	0	0.00	1	19.30	19.30	-1	125	-0.80%
2018/11/23	2	19.45	0	0.00	19.40	2	152	1.32%
2018/11/13	1	19.25	0	0.00	19.20	1	193	0.52%
2018/11/12	0	0.00	23	19.43	19.30	-23	196	-11.68%
2018/11/09	0	0.00	11	19.43	19.60	-11	197	-5.56%
2018/11/07	0	0.00	8	19.53	19.75	-8	197	-4.05%
2018/11/06	0	0.00	8	19.54	19.40	-8	198	-4.04%
2018/08/02	1	23.80	0	0.00	23.60	1	147	0.68%
2018/06/21	1	26.20	0	0.00	26.40	1	128	0.78%
2018/06/15	1	26.50	0	0.00	26.50	1	133	0.75%
2018/05/21	0	0.00	1	25.80	25.85	-1	153	-0.65%
2018/05/15	1	26.60	0	0.00	26.30	1	152	0.65%
2018/04/26	50	27.00	0	0.00	26.85	50	169	29.46%
2018/04/23	4	27.08	0	0.00	27.10	4	170	2.34%
2018/04/16	2	27.00	0	0.00	27.00	2	178	1.12%
2018/03/16	0	0.00	5	28.09	27.85	-5	206	-2.42%
2018/02/12	1	26.90	0	0.00	26.90	1	219	0.45%
2018/01/29	2	28.18	0	0.00	28.40	2	300	0.67%