新光鋼 (2031)-玉山-景美券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
47.20
漲跌
▲0.50
漲幅
+1.07%
成交量
668張
產業
上市鋼鐵類股▲0.46%
559人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	46.80	0	0.00	46.55	0	745	0.00%
2025/01/17	0	0.00	1	46.30	46.30	-1	746	-0.13%
2025/01/14	0	0.00	0	45.45	45.40	0	724	0.00%
2025/01/13	1	43.95	0	0.00	44.15	1	726	0.14%
2025/01/09	1	45.10	1	44.30	44.30	0	766	0.00%
2025/01/08	0	45.50	1	45.50	45.50	-1	770	-0.13%
2025/01/07	1	45.50	0	0.00	45.60	1	779	0.13%
2025/01/06	0	45.85	0	0.00	45.80	0	803	0.00%
2025/01/03	1	45.60	1	45.40	45.40	0	826	0.00%
2025/01/02	0	46.45	0	0.00	46.10	0	838	0.00%
2024/12/31	1	45.60	1	46.20	46.20	0	863	0.00%
2024/12/30	1	46.05	1	46.30	46.30	0	879	0.00%
2024/12/24	1	45.50	1	45.55	45.55	0	987	0.00%
2024/12/23	0	45.00	0	0.00	45.05	0	994	0.00%
2024/12/20	0	0.00	1	44.50	44.50	-1	994	-0.10%
2024/12/19	1	44.90	0	0.00	45.20	1	990	0.10%
2024/12/16	1	46.20	2	45.20	45.20	-1	985	-0.10%
2024/12/13	2	46.30	0	0.00	46.60	2	972	0.21%
2024/12/12	1	47.60	1	47.70	47.70	0	960	0.00%
2024/12/11	2	48.05	2	48.10	48.10	0	959	0.00%
2024/12/10	1	49.60	0	0.00	49.85	1	944	0.11%
2024/12/09	1	49.80	1	49.55	49.55	0	954	0.00%
2024/12/05	1	49.40	0	0.00	49.55	1	959	0.10%
2024/12/02	1	49.80	0	0.00	49.65	1	1,016	0.10%
2024/11/29	0	49.55	0	0.00	49.55	0	1,017	0.00%
2024/11/28	1	49.30	1	49.55	49.55	0	1,020	0.00%
2024/11/27	1	49.95	2	49.90	49.90	-1	1,018	-0.10%
2024/11/26	0	50.60	1	50.90	50.90	-1	1,015	-0.10%
2024/11/25	0	0.00	1	50.50	50.70	-1	1,018	-0.10%
2024/11/22	1	50.40	0	0.00	50.40	1	1,032	0.10%
2024/11/21	0	50.00	1	49.95	49.95	-1	1,036	-0.10%
2024/11/20	1	50.20	0	0.00	49.90	1	1,048	0.10%
2024/11/19	1	49.90	0	0.00	50.30	1	1,053	0.09%
2024/11/15	0	49.65	0	0.00	49.65	0	1,066	0.00%
2024/11/14	1	49.35	0	0.00	49.10	1	1,067	0.09%
2024/11/13	1	49.90	1	49.85	49.85	0	1,064	0.00%
2024/11/12	3	50.05	1	49.75	49.75	2	1,068	0.19%
2024/11/11	2	50.90	1	50.80	50.80	1	1,064	0.09%
2024/11/08	2	52.25	1	51.50	51.50	1	1,059	0.09%
2024/11/06	4	53.00	9	52.99	53.10	-5	1,167	-0.43%
2024/11/04	2	55.30	0	56.10	55.10	2	1,184	0.17%
2024/11/01	0	56.90	0	0.00	56.30	0	1,235	0.00%
2024/10/29	2	55.80	11	55.98	55.80	-9	1,276	-0.71%
2024/10/28	0	57.20	0	0.00	57.00	0	1,275	0.00%
2024/10/25	0	57.50	0	0.00	57.40	0	1,355	0.00%
2024/10/24	0	57.60	0	0.00	57.60	0	1,363	0.00%
2024/10/23	1	58.20	0	0.00	58.20	1	1,368	0.07%
2024/10/22	0	58.80	0	0.00	58.40	0	1,377	0.00%
2024/10/21	1	58.40	3	58.50	58.90	-2	1,410	-0.14%
2024/10/18	0	58.40	2	58.30	58.30	-2	1,436	-0.14%
2024/10/17	2	58.80	1	58.80	58.60	1	1,454	0.07%
2024/10/16	1	57.31	0	0.00	59.90	1	1,448	0.07%
2024/10/11	1	57.50	1	57.50	57.50	0	1,436	0.00%
2024/10/09	1	59.10	0	0.00	59.20	1	1,432	0.07%
2024/10/08	4	60.18	1	60.99	60.10	3	1,418	0.21%
2024/10/07	0	0.00	0	61.40	61.40	0	1,433	0.00%
2024/10/04	0	0.00	1	60.50	60.50	-1	1,433	-0.07%
2024/10/01	0	0.00	0.2	60.00	60.10	-0.2	1,437	-0.01%
2024/09/30	0	0.00	0	60.20	60.40	0	1,449	0.00%
2024/09/27	0	0.00	4	60.30	60.60	-4	1,446	-0.28%
2024/09/26	0	58.90	2	59.05	58.60	-2	1,447	-0.14%
2024/09/25	0	58.90	0	0.00	58.90	0	1,521	0.00%
2024/09/24	0	57.80	0	0.00	58.00	0	1,575	0.00%
2024/09/23	0	0.00	3	57.87	57.90	-3	1,590	-0.19%
2024/09/20	0	57.80	0	0.00	57.80	0	1,605	0.00%
2024/09/19	1	57.20	0	0.00	57.30	1	1,624	0.06%
2024/09/16	0	56.80	0	0.00	56.30	0	1,709	0.00%
2024/09/13	0	0.00	1	55.80	55.80	-1	1,749	-0.06%
2024/09/12	1	55.20	0	0.00	55.20	1	1,808	0.06%
2024/09/11	1	54.50	0	0.00	54.50	1	2,023	0.05%
2024/09/10	2	55.00	0	0.00	55.20	2	2,363	0.08%
2024/09/09	0	56.50	0	0.00	55.90	0	2,466	0.00%
2024/09/06	0	0.00	6	55.98	56.30	-6	2,473	-0.24%
2024/09/05	6	56.30	2	55.90	55.80	4	2,480	0.16%
2024/09/04	2	55.80	0	0.00	56.10	2	2,491	0.08%
2024/09/03	0	59.80	0	0.00	58.60	0	2,499	0.00%
2024/09/02	0	0.00	0	59.60	59.50	0	2,495	0.00%
2024/08/29	0	60.00	0	0.00	59.60	0	2,510	0.00%
2024/08/22	3	59.40	0	0.00	59.60	3	2,552	0.12%
2024/08/21	0	59.40	0	0.00	59.30	0	2,547	0.00%
2024/08/16	0	60.10	0	0.00	59.30	0	2,566	0.00%
2024/08/14	0	0.00	0	59.70	59.50	0	2,632	0.00%
2024/08/13	1	59.10	0	0.00	59.30	1	2,654	0.04%
2024/08/12	0	60.00	1	59.90	60.00	-1	2,661	-0.04%
2024/08/09	1	59.90	84	60.53	59.90	-83	2,660	-3.12%
2024/08/08	89	61.44	6	60.40	60.00	83	2,621	3.17%
2024/08/07	0	0.00	1	58.80	58.90	-1	2,526	-0.04%
2024/08/06	5	54.80	8	53.74	53.60	-3	2,506	-0.12%
2024/08/05	1	56.20	1	58.80	54.20	0	2,502	0.00%
2024/08/01	1	60.80	1	61.10	61.10	0	2,503	0.00%
2024/07/30	3	60.40	2	60.90	60.80	1	2,496	0.04%
2024/07/26	0	58.30	0	0.00	58.30	0	2,509	0.00%
2024/07/23	0	59.00	5	58.34	59.00	-5	2,538	-0.20%
2024/07/22	6	57.70	7	57.46	57.50	-1	2,540	-0.04%
2024/07/19	5	60.20	0	0.00	59.80	5	2,536	0.20%
2024/07/18	2	61.70	0	0.00	61.40	2	2,524	0.08%
2024/07/17	4	60.75	0	0.00	60.90	4	2,511	0.16%
2024/07/16	0	60.70	0	0.00	60.60	0	2,520	0.00%
2024/07/15	0	60.50	0	0.00	60.70	0	2,542	0.00%
2024/07/12	3	60.10	0.2	60.50	60.70	2.8	2,558	0.11%
2024/07/11	3	59.77	10	59.80	59.80	-7	2,551	-0.27%
2024/07/10	1	60.30	10	60.10	60.30	-9	2,571	-0.35%
2024/07/09	11	60.14	5	59.70	60.40	6	2,580	0.23%
2024/07/08	6	60.60	4	60.73	60.70	2	2,590	0.08%
2024/07/05	1	61.80	1	61.40	61.40	0	2,607	0.00%
2024/07/04	0	0.00	3	61.93	62.00	-3	2,654	-0.11%
2024/07/03	1	61.60	1	61.60	61.40	0	2,732	0.00%
2024/07/02	0	64.10	7	64.00	64.10	-7	2,717	-0.26%
2024/07/01	4	64.67	1	65.50	64.30	3	2,743	0.11%
2024/06/28	0	64.30	3	64.23	64.00	-3	2,677	-0.11%
2024/06/27	1	63.50	0	0.00	63.50	1	2,626	0.04%
2024/06/26	1	63.10	0	0.00	63.20	1	2,631	0.04%
2024/06/25	1	62.50	0	0.00	63.10	1	2,631	0.04%
2024/06/24	0	0.00	2	62.55	62.50	-2	2,618	-0.08%
2024/06/21	1	64.00	5	64.10	63.30	-4	2,616	-0.15%
2024/06/20	4	65.25	0	65.30	64.80	4	2,589	0.15%
2024/06/19	1	64.80	0	0.00	64.70	1	2,578	0.04%
2024/06/18	21	66.63	10	66.38	65.30	11	2,569	0.43%
2024/06/17	28	68.11	11	68.76	69.60	17	2,437	0.70%
2024/06/14	0	0.00	1	64.20	64.10	-1	2,147	-0.05%
2024/06/13	0	61.50	1	61.50	61.50	-1	2,115	-0.05%
2024/06/11	0.7	61.66	0	0.00	60.70	0.7	2,177	0.03%
2024/06/07	0	0.00	0	61.90	61.90	0	2,201	0.00%
2024/06/06	0	60.60	0	0.00	60.40	0	2,205	0.00%
2024/06/04	0	60.60	3	60.40	60.90	-3	2,326	-0.13%
2024/06/03	3	60.70	0	0.00	60.80	3	2,362	0.13%
2024/05/31	0	60.60	0	0.00	60.60	0	2,394	0.00%
2024/05/30	0	60.40	0	0.00	60.40	0	2,449	0.00%
2024/05/29	1	61.00	0	60.70	61.00	1	2,551	0.04%
2024/05/28	0	61.50	3	61.03	61.50	-3	2,610	-0.11%
2024/05/27	0	60.20	0	0.00	60.20	0	2,683	0.00%
2024/05/24	0	60.10	4	59.70	60.00	-4	2,751	-0.15%
2024/05/23	1	59.70	0	59.80	59.60	1	2,900	0.03%
2024/05/22	0	0.00	6	60.80	60.70	-6	2,994	-0.20%
2024/05/20	0	0.00	5	61.88	60.60	-5	3,064	-0.16%
2024/05/17	0	61.30	0	0.00	61.30	0	3,039	0.00%
2024/05/16	1	61.10	0	0.00	60.90	1	3,074	0.03%
2024/05/14	0	0.00	7	61.07	61.00	-7	3,111	-0.22%
2024/05/13	1	60.90	5	60.90	60.90	-4	3,126	-0.13%
2024/05/10	0	0.00	2	60.20	60.70	-2	3,146	-0.06%
2024/05/09	1	60.20	0.1	60.30	59.90	0.9	3,140	0.03%
2024/05/08	0	0.00	3	61.43	61.00	-3	3,127	-0.10%
2024/05/07	1.1	59.13	0	0.00	59.40	1.1	3,099	0.04%
2024/05/03	2	61.10	0	0.00	61.30	2	3,063	0.07%
2024/05/02	0	0.00	3	61.33	61.00	-3	3,052	-0.10%
2024/04/30	5	58.86	1	58.80	58.80	4	3,021	0.13%
2024/04/29	1	58.80	0	59.30	59.20	1	2,985	0.03%
2024/04/25	5	57.58	0	58.10	57.10	5	2,960	0.17%
2024/04/24	1	58.50	0	0.00	58.70	1	2,940	0.03%
2024/04/22	0	0.00	5	59.60	58.70	-5	2,976	-0.17%
2024/04/19	4	59.25	4	60.00	59.50	0	2,969	0.00%
2024/04/18	3	60.30	1	60.40	60.20	2	2,951	0.07%
2024/04/17	2	59.20	1	59.30	59.20	1	2,937	0.03%
2024/04/16	3	58.43	0	0.00	58.40	3	2,947	0.10%
2024/04/15	17	61.13	0	0.00	60.00	17	2,937	0.58%
2024/04/12	2	60.45	0	0.00	60.10	2	2,946	0.07%
2024/04/11	1	61.00	0	0.00	61.00	1	2,953	0.03%
2024/04/10	3	62.10	0	62.00	61.70	3	2,937	0.10%
2024/04/09	2	64.30	3	64.07	64.40	-1	2,904	-0.03%
2024/04/08	0	61.98	0	0.00	61.80	0	2,827	0.00%
2024/04/03	4	62.43	45	63.50	61.60	-41	2,821	-1.45%
2024/04/02	0	61.80	0	0.00	61.10	0	2,828	0.00%
2024/04/01	9	61.80	4	61.63	61.20	5	2,879	0.17%
2024/03/29	1	61.80	0	0.00	61.50	1	2,917	0.03%
2024/03/26	0	0.00	1	64.20	62.60	-1	3,272	-0.03%
2024/03/25	1	62.80	0.2	62.82	63.00	0.8	3,412	0.02%
2024/03/22	1	63.40	5	64.10	63.90	-4	3,691	-0.11%
2024/03/21	0	0.00	1	63.70	63.10	-1	4,125	-0.02%
2024/03/20	2	62.00	0.2	62.67	61.90	1.8	4,344	0.04%
2024/03/19	0	64.70	4	64.83	64.60	-4	4,273	-0.09%
2024/03/18	1.4	63.74	1	63.00	63.00	0.4	4,223	0.01%
2024/03/15	1	62.70	4	62.15	62.30	-3	4,150	-0.07%
2024/03/14	1	60.50	1	60.70	60.10	0	4,101	0.00%
2024/03/13	1	60.20	1	62.10	60.10	0	4,100	0.00%
2024/03/12	0	61.00	0	0.00	61.00	0	4,081	0.00%
2024/03/11	3	60.70	1	60.10	60.10	2	4,060	0.05%
2024/03/08	6	61.73	0	60.80	61.20	6	4,041	0.15%
2024/03/07	0	64.50	1	64.70	64.50	-1	4,007	-0.02%
2024/03/05	5	65.96	0	66.00	66.00	5	3,952	0.13%
2024/03/04	11	66.05	0.4	66.10	66.20	10.6	3,929	0.27%
2024/03/01	2	66.45	0	66.80	66.80	2	3,824	0.05%
2024/02/29	4	64.28	1	66.20	66.80	3	3,755	0.08%
2024/02/27	8	64.91	0	0.00	64.80	8	3,652	0.22%
2024/02/26	7	65.19	8	65.50	65.60	-1	3,587	-0.03%
2024/02/23	3.4	63.14	2	62.85	62.80	1.4	3,454	0.04%
2024/02/22	1	60.00	2	60.25	60.50	-1	3,367	-0.03%
2024/02/21	5	59.64	1	60.60	59.30	4	3,339	0.12%
2024/02/20	5	60.96	0.3	60.70	61.00	4.7	3,290	0.14%
2024/02/19	6	61.80	2	61.00	61.80	4	3,280	0.12%
2024/02/16	2.3	58.93	0	60.00	59.80	2.3	3,237	0.07%
2024/02/15	4	58.50	3	58.50	58.60	1	3,198	0.03%
2024/02/05	0	58.00	0	0.00	57.50	0	3,175	0.00%