新鋼 (2032)-玉山-景美券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
182張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	17.05	3	17.05	17.00	-1	592	-0.17%
2024/06/17	5	17.40	0	0.00	17.40	5	587	0.85%
2024/06/07	4	16.93	4	17.23	17.80	0	586	0.00%
2024/05/15	1	17.65	0	0.00	17.60	1	505	0.20%
2024/04/12	0	0.00	3	17.70	17.70	-3	465	-0.64%
2024/04/11	0	18.20	0	0.00	17.95	0	468	0.01%
2024/04/10	0.1	18.63	0	0.00	18.55	0.1	489	0.01%
2024/04/09	10	18.10	10	18.92	18.75	0	456	0.00%
2024/04/03	0.1	16.98	0	0.00	17.05	0.1	345	0.03%
2024/03/12	4	16.15	0	0.00	16.15	4	969	0.41%
2024/02/21	0	0.00	1	17.15	17.20	-1	950	-0.11%
2024/02/20	2	17.40	0	0.00	17.20	2	950	0.21%
2023/12/28	0.3	19.35	0	0.00	19.20	0.3	813	0.04%
2023/12/26	1	19.50	1	19.65	19.75	0	758	0.00%
2023/12/21	0	0.00	16	18.85	18.90	-16	504	-3.17%
2023/12/20	3	19.12	3	19.25	19.25	0	481	0.00%
2023/12/19	8	19.00	0	0.00	18.40	8	405	1.97%
2023/12/18	5	18.35	0	0.00	19.35	5	282	1.77%
2023/12/11	3	16.40	0	0.00	16.15	3	93	3.22%
2023/11/03	0.2	15.25	0	0.00	15.45	0.2	91	0.27%
2023/11/02	0.5	15.25	0	0.00	15.30	0.5	93	0.54%
2023/07/07	0	0.00	0.1	17.70	17.50	-0.1	142	-0.07%
2023/05/24	0	0.00	2	18.25	18.30	-2	205	-0.97%
2023/04/17	0	0.00	3	20.35	20.10	-3	429	-0.70%
2023/04/12	0	0.00	0	20.00	19.90	0	474	0.00%
2023/03/20	0	0.00	1	19.70	19.75	-1	1,229	-0.08%
2023/03/13	0	0.00	1	20.40	20.50	-1	1,240	-0.08%
2023/03/03	3	20.60	0	0.00	20.60	3	1,238	0.24%
2023/02/10	0	0.00	1	21.00	20.70	-1	1,286	-0.08%
2023/02/08	1	21.40	0	0.00	21.25	1	1,287	0.08%
2023/01/31	7	21.55	7	21.37	21.50	0	1,217	0.00%
2022/12/22	4	20.98	2	20.95	21.25	2	981	0.20%
2022/12/21	1	21.30	3	21.18	21.30	-2	865	-0.23%
2022/12/19	2	19.45	1	19.35	19.35	1	660	0.15%
2022/12/16	1	19.90	10	19.51	19.85	-9	655	-1.37%
2022/12/15	10	21.10	0	0.00	20.25	10	625	1.60%
2022/12/14	1	19.25	0	0.00	19.20	1	455	0.22%
2022/12/13	5	19.70	4	19.86	19.80	1	435	0.23%
2022/12/05	1	19.00	1	19.25	19.05	0	430	0.00%
2022/12/02	1	18.60	0	0.00	18.50	1	450	0.22%
2022/11/18	1	18.50	2	18.25	18.20	-1	512	-0.20%
2022/11/16	1	18.50	1	18.65	18.55	0	525	0.00%
2022/11/15	4	18.63	1	19.20	18.95	3	527	0.57%
2022/10/11	0	0.00	1	17.90	17.75	-1	913	-0.11%
2022/09/26	0	0.00	4	19.00	18.60	-4	945	-0.42%
2022/09/19	0	0.00	3	20.30	20.20	-3	980	-0.31%
2022/09/12	1	20.25	2	20.30	20.35	-1	984	-0.10%
2022/09/07	3	20.00	1	19.95	19.75	2	957	0.21%
2022/08/30	3	19.85	0	0.00	19.90	3	938	0.32%
2022/08/17	2	21.05	0	0.00	20.95	2	840	0.24%
2022/08/15	1	20.00	1	19.90	19.90	0	746	0.00%
2022/08/12	3	19.80	0	0.00	19.55	3	737	0.41%
2022/08/02	2	20.05	2	19.30	19.30	0	790	0.00%
2022/06/28	0	21.86	0	0.00	22.10	0	2,440	0.00%
2022/06/23	0	0.00	5	21.90	21.35	-5	2,608	-0.19%
2022/06/16	0	0.00	2	23.30	23.15	-2	4,169	-0.05%
2022/05/18	1	26.70	0	0.00	26.65	1	9,316	0.01%
2022/04/28	1	29.85	0	0.00	29.00	1	9,210	0.01%
2022/04/27	0	0.00	2	29.00	29.05	-2	9,182	-0.02%
2022/04/19	0	0.00	3	34.50	33.55	-3	9,031	-0.03%
2022/04/18	1	34.00	1	34.40	33.90	0	8,957	0.00%
2022/04/15	20	35.83	18	35.19	34.75	2	8,911	0.02%
2022/04/14	22	37.24	28	37.20	35.10	-6	8,748	-0.07%
2022/04/13	10	37.30	6.2	36.82	37.30	3.8	8,295	0.05%
2022/04/11	2	35.00	1	35.25	33.90	1	8,015	0.01%
2022/04/08	1	34.85	0.1	34.35	34.70	0.9	7,933	0.01%
2022/04/07	2	34.05	0.1	34.60	33.40	1.9	7,841	0.02%
2022/04/06	1	33.90	0	0.00	33.90	1	7,705	0.01%
2022/04/01	1	33.30	1	33.45	33.25	0	7,653	0.00%
2022/03/31	0	0.00	3	33.15	33.15	-3	7,627	-0.04%
2022/03/30	4	33.90	1.1	34.14	34.10	2.9	7,596	0.04%
2022/03/29	0	0.00	1	34.15	33.60	-1	7,522	-0.01%
2022/03/28	1	34.35	3	34.45	34.45	-2	7,482	-0.03%
2022/03/25	0	0.00	3.1	34.96	35.20	-3.1	7,440	-0.04%
2022/03/24	4	36.15	1.1	36.20	35.20	2.9	7,355	0.04%
2022/03/23	1.1	34.90	10	35.40	34.45	-8.9	7,129	-0.12%
2022/03/22	36	36.22	33.4	36.10	35.40	2.6	6,974	0.04%
2022/03/21	10	34.75	2	34.75	34.75	8	6,058	0.13%
2022/03/17	0	0.00	6	31.75	31.85	-6	5,815	-0.10%
2022/03/16	8.2	31.52	1	32.00	31.40	7.2	5,757	0.12%
2022/03/15	2	31.85	0	0.00	31.60	2	5,680	0.04%
2022/03/14	0	0.00	4	33.60	33.60	-4	5,591	-0.07%
2022/03/11	8	33.92	17	34.04	33.20	-9	5,478	-0.16%
2022/03/10	1	32.35	2	32.60	32.70	-1	5,139	-0.02%
2022/03/09	35	33.07	34	33.12	33.65	1	4,827	0.02%
2022/03/08	25	34.07	33	33.93	31.50	-8	4,396	-0.18%
2022/03/07	20	32.30	22	32.35	33.60	-2	3,555	-0.06%
2022/03/04	17	32.18	20	32.75	30.55	-3	3,091	-0.10%
2022/03/03	5	31.31	4	30.95	31.20	1	2,699	0.04%
2022/03/02	35	30.67	45	30.25	31.55	-10	2,317	-0.43%
2022/02/25	12	26.80	6	26.08	26.95	6	1,631	0.37%
2022/02/24	2	24.60	0	0.00	24.50	2	1,477	0.14%
2022/02/23	1	26.00	5	25.05	25.85	-4	1,429	-0.28%
2022/02/22	10	25.22	8	25.25	25.60	2	1,238	0.16%
2022/02/09	1	23.30	0	0.00	23.15	1	864	0.12%
2022/01/21	9	22.60	3	22.05	21.95	6	883	0.68%
2022/01/14	2	22.60	7	22.27	21.80	-5	925	-0.54%
2022/01/13	9	22.77	2	22.70	22.90	7	929	0.75%
2022/01/11	1	21.20	0	0.00	21.30	1	891	0.11%
2021/12/30	3	23.95	0	0.00	23.80	3	930	0.32%
2021/12/09	1	23.75	0	0.00	23.50	1	1,055	0.09%
2021/11/23	5	23.60	0	0.00	23.30	5	1,856	0.27%
2021/11/15	0	0.00	1	23.80	23.90	-1	2,284	-0.04%
2021/11/08	3	24.70	1	23.80	24.55	2	2,485	0.08%
2021/11/04	1	23.65	0	0.00	23.70	1	2,490	0.04%
2021/11/03	1	24.00	0	0.00	24.20	1	2,519	0.04%
2021/10/29	0	0.00	2	23.65	23.60	-2	2,607	-0.08%
2021/10/22	0	0.00	4	26.35	24.60	-4	2,965	-0.13%
2021/10/21	4	25.44	1	26.70	27.20	3	3,044	0.10%
2021/10/13	0	0.00	4	24.45	24.40	-4	4,606	-0.09%
2021/10/12	1	25.65	1	24.85	24.50	0	4,639	0.00%
2021/10/04	0	0.00	2	24.63	24.30	-2	5,017	-0.04%
2021/10/01	1	26.80	0	0.00	26.30	1	5,076	0.02%
2021/09/29	0	0.00	2	26.53	26.50	-2	5,271	-0.04%
2021/09/28	2	27.00	0	0.00	27.10	2	5,854	0.03%
2021/09/17	0	0.00	3	29.43	29.45	-3	7,330	-0.04%
2021/09/13	0	0.00	1	31.05	31.35	-1	7,848	-0.01%
2021/09/10	1	30.55	0	0.00	30.70	1	7,834	0.01%
2021/09/09	2	30.28	2	30.30	30.30	0	7,809	0.00%
2021/09/08	1	30.50	1	29.60	29.60	0	7,796	0.00%
2021/09/06	1	31.20	3	31.70	31.30	-2	7,783	-0.03%
2021/09/03	3	32.75	6	32.81	31.20	-3	7,747	-0.04%
2021/09/02	1	32.30	1	32.65	32.00	0	7,710	0.00%
2021/09/01	0	0.00	3	33.98	34.10	-3	7,656	-0.04%
2021/08/31	2	32.75	3	32.98	34.00	-1	7,547	-0.01%
2021/08/30	5	32.20	4	32.04	32.30	1	7,404	0.01%
2021/08/27	13	32.22	8	32.03	31.80	5	7,363	0.07%
2021/08/26	7	32.99	5	33.10	33.15	2	7,249	0.03%
2021/08/25	1	30.25	0	0.00	30.15	1	7,064	0.01%
2021/08/24	0	0.00	1	30.80	30.55	-1	7,096	-0.01%
2021/08/23	4	30.50	6	30.52	30.45	-2	7,227	-0.03%
2021/08/20	3	29.37	0	0.00	28.70	3	7,240	0.04%
2021/08/19	4	29.60	0	0.00	28.70	4	7,270	0.06%
2021/08/18	2	30.30	0	0.00	30.80	2	7,254	0.03%
2021/08/17	1	31.10	2	30.48	29.50	-1	7,230	-0.01%
2021/08/13	4	32.55	5	32.45	32.00	-1	7,242	-0.01%
2021/08/12	2	33.00	0	0.00	34.15	2	7,236	0.03%
2021/08/09	3	33.40	0	0.00	33.00	3	7,225	0.04%
2021/08/05	4	33.50	5	33.17	32.80	-1	7,265	-0.01%
2021/08/04	0	0.00	5	34.55	34.60	-5	7,302	-0.07%
2021/08/03	7	35.10	3	34.97	35.25	4	7,676	0.05%
2021/08/02	1	35.55	0	0.00	35.90	1	7,833	0.01%
2021/07/30	3	36.98	3	36.80	34.80	0	7,843	0.00%
2021/07/29	3	35.55	2	34.88	35.80	1	7,815	0.01%
2021/07/28	2	35.73	3	35.02	34.30	-1	7,793	-0.01%
2021/07/27	10	35.87	23	35.26	34.65	-13	7,705	-0.17%
2021/07/26	5	39.12	2	38.80	38.40	3	7,689	0.04%
2021/07/23	2	39.25	5	39.59	39.10	-3	7,803	-0.04%
2021/07/22	13	40.12	15	39.83	38.30	-2	7,680	-0.03%
2021/07/21	35	44.46	37	44.79	39.55	-2	7,581	-0.03%
2021/07/20	38	41.63	24.2	41.05	42.30	13.8	7,209	0.19%
2021/07/19	20	41.28	4	41.30	41.30	16	6,716	0.24%
2021/07/16	1	37.95	0	0.00	37.55	1	6,764	0.01%
2021/07/13	1	37.15	0.1	37.15	37.15	0.9	7,005	0.01%
2021/07/12	4	39.61	6	40.72	41.25	-2	7,106	-0.03%
2021/07/09	1	36.60	2	36.75	37.50	-1	7,131	-0.01%
2021/07/08	3	36.80	3	35.83	36.50	0	7,232	0.00%
2021/07/07	0	0.00	4	35.46	34.85	-4	7,360	-0.05%
2021/07/06	1	36.15	1	36.00	36.10	0	7,509	0.00%
2021/07/05	37	38.78	28	38.81	39.05	9	7,433	0.12%
2021/07/02	14	34.91	27	35.38	36.40	-13	6,975	-0.19%
2021/07/01	30.1	32.75	26	33.03	33.10	4.1	6,233	0.07%
2021/06/30	2	30.10	2	30.10	30.10	0	5,647	0.00%
2021/06/29	0	0.00	1	27.40	27.40	-1	5,636	-0.02%
2021/06/25	6	22.02	8	22.55	22.70	-2	5,515	-0.04%
2021/06/24	1	20.85	1	20.70	20.65	0	5,223	0.00%
2021/06/23	2	20.65	1	21.80	20.15	1	5,164	0.02%
2021/06/22	1	20.15	1	20.80	20.80	0	5,065	0.00%
2021/06/21	1	18.95	0	0.00	18.95	1	4,989	0.02%
2021/06/18	1	20.15	0	0.00	19.95	1	4,971	0.02%
2021/06/17	0	0.00	2	20.48	20.25	-2	4,953	-0.04%
2021/06/16	1	20.30	0	0.00	20.00	1	4,940	0.02%
2021/06/15	1	20.30	0	0.00	20.30	1	4,916	0.02%
2021/06/08	0	0.00	3	20.70	20.60	-3	4,865	-0.06%
2021/06/07	0	0.00	6	20.24	20.25	-6	4,843	-0.12%
2021/06/04	1	20.80	20	21.60	20.65	-19	4,818	-0.39%
2021/06/03	0	0.00	2	21.43	21.00	-2	4,778	-0.04%
2021/06/02	1	21.55	0	0.00	21.20	1	4,747	0.02%
2021/06/01	1	20.95	1	20.60	20.85	0	4,693	0.00%
2021/05/31	9	21.46	6	21.18	20.45	3	4,680	0.06%
2021/05/28	7	20.14	5	20.21	20.45	2	4,518	0.04%
2021/05/27	1	18.55	1	18.65	18.60	0	4,424	0.00%
2021/05/26	0	0.00	4	18.03	18.30	-4	4,393	-0.09%
2021/05/25	0	0.00	3	17.97	18.05	-3	4,404	-0.07%
2021/05/24	1	18.80	7	18.27	18.30	-6	4,474	-0.13%
2021/05/21	0	0.00	10	18.75	18.75	-10	4,568	-0.22%
2021/05/20	1	18.90	4	18.60	17.85	-3	4,552	-0.07%
2021/05/19	8	17.56	15	18.23	18.45	-7	4,496	-0.16%
2021/05/18	12	16.19	9	16.78	16.80	3	4,469	0.07%
2021/05/17	7	15.39	11	15.36	15.30	-4	4,423	-0.09%
2021/05/14	25	17.24	3	17.30	16.95	22	4,392	0.50%
2021/05/13	12	17.90	0	0.00	17.90	12	4,339	0.28%
2021/05/12	15	22.03	14	20.28	19.85	1	4,263	0.02%
2021/05/11	42	24.15	45	24.39	22.05	-3	4,176	-0.07%
2021/05/10	12	22.61	56	22.68	23.00	-44	3,779	-1.16%
2021/05/06	4	21.30	0	0.00	20.95	4	3,564	0.11%
2021/05/05	3	20.58	2	20.25	20.45	1	3,501	0.03%
2021/05/04	24	19.71	18	19.43	19.50	6	3,446	0.17%
2021/05/03	20	22.21	12	22.44	21.00	8	3,396	0.23%
2021/04/29	11	22.30	8.1	22.37	22.05	2.9	3,272	0.09%
2021/04/28	2	20.80	10	21.28	21.60	-8	3,090	-0.26%
2021/04/27	13	21.53	7	21.20	21.30	6	3,049	0.20%
2021/04/26	1	21.20	16	21.11	21.80	-15	2,978	-0.50%
2021/04/23	6	20.52	3	20.62	20.15	3	2,912	0.10%
2021/04/22	12	22.63	13	22.68	21.30	-1	2,851	-0.04%
2021/04/21	7	21.48	0	0.00	21.10	7	2,633	0.27%
2021/04/20	4	21.25	19	21.89	21.10	-15	2,570	-0.58%
2021/04/19	14	21.09	18	21.52	21.60	-4	2,444	-0.16%
2021/04/16	28	19.16	5	19.25	19.65	23	2,339	0.98%
2021/04/15	10	18.58	17	18.50	18.30	-7	2,155	-0.32%
2021/04/14	13	17.76	4	17.21	17.30	9	2,002	0.45%
2021/04/13	7	17.31	3	17.05	17.00	4	1,900	0.21%
2021/04/12	68	16.74	50	16.88	17.10	18	1,835	0.98%
2021/04/09	8	15.41	2	15.60	15.55	6	1,672	0.36%
2021/04/08	6	16.11	2	15.75	16.20	4	1,887	0.21%
2021/04/06	1	14.65	0	0.00	14.80	1	1,981	0.05%
2021/03/18	1	13.75	0	0.00	13.80	1	2,714	0.04%
2021/03/17	3	13.73	0	0.00	13.70	3	2,797	0.11%
2021/03/10	1	14.20	2	14.23	14.20	-1	2,972	-0.03%
2021/03/09	2	14.55	0	0.00	14.50	2	3,001	0.07%
2021/03/04	0	0.00	5	14.75	14.85	-5	3,288	-0.15%
2021/03/03	5	14.70	0	0.00	14.70	5	3,314	0.15%
2021/03/02	1	14.90	0	0.00	14.55	1	3,379	0.03%
2021/02/24	2	14.80	5	15.65	14.70	-3	3,413	-0.09%
2021/02/23	5	14.50	12	15.55	15.55	-7	3,330	-0.21%
2021/01/29	0	0.00	12	12.52	12.35	-12	3,135	-0.38%
2021/01/22	0	0.00	2	12.80	13.05	-2	3,074	-0.07%
2021/01/21	2	12.65	0	0.00	12.95	2	3,060	0.07%
2021/01/19	10	13.30	0	0.00	13.25	10	3,032	0.33%
2021/01/14	0	0.00	1	14.35	14.05	-1	2,970	-0.03%
2021/01/13	1	13.90	0	0.00	14.10	1	2,955	0.03%
2021/01/12	0	0.00	15	14.26	14.00	-15	2,929	-0.51%
2021/01/11	1	14.80	57	14.86	14.90	-56	2,889	-1.94%
2021/01/08	0	0.00	2	15.30	15.10	-2	2,864	-0.07%
2021/01/07	4	15.71	12	15.48	15.60	-8	2,834	-0.28%
2021/01/06	0	0.00	1	16.00	15.50	-1	2,790	-0.04%
2021/01/05	0	0.00	1	16.80	16.10	-1	2,732	-0.04%
2021/01/04	7	15.44	0	0.00	15.55	7	2,592	0.27%
2020/12/31	5	15.60	0	0.00	15.80	5	2,527	0.20%
2020/12/30	0	0.00	6	15.45	15.45	-6	2,239	-0.27%
2020/12/29	13	14.20	10	14.05	14.05	3	2,058	0.15%
2020/12/28	8	13.84	0	0.00	13.80	8	1,985	0.40%
2020/12/24	10	14.00	0	0.00	14.00	10	1,925	0.52%
2020/12/23	0	0.00	10	13.90	14.15	-10	1,874	-0.53%
2020/12/22	28	15.26	61	14.18	13.75	-33	1,808	-1.82%
2020/12/21	0	0.00	2	14.15	14.15	-2	1,475	-0.14%
2020/12/18	10	12.90	0	0.00	12.90	10	1,346	0.74%
2020/12/17	50	12.80	0	0.00	12.90	50	1,339	3.73%
2020/12/16	47	13.00	0	0.00	13.00	47	1,325	3.55%
2020/12/15	0	0.00	1	13.10	12.85	-1	1,312	-0.08%
2020/12/14	1	12.85	0	0.00	12.85	1	1,385	0.07%
2020/12/11	0	0.00	2	12.90	12.55	-2	1,385	-0.14%
2020/12/10	10	13.06	10	12.70	12.45	0	1,312	0.00%
2020/12/04	3	11.90	0	0.00	11.90	3	1,250	0.24%
2020/12/01	10	13.60	11	12.65	11.95	-1	1,323	-0.08%
2020/11/27	0	0.00	5	11.55	11.45	-5	1,045	-0.48%
2020/11/26	5	11.50	0	0.00	11.45	5	983	0.51%
2020/11/25	0	0.00	3	11.00	10.95	-3	903	-0.33%
2020/11/24	3	10.57	5	10.45	10.50	-2	838	-0.24%
2020/11/20	5	10.60	0	0.00	10.50	5	813	0.61%
2020/11/18	1	10.30	0	0.00	10.30	1	803	0.12%
2020/11/12	0	0.00	1	10.30	10.20	-1	818	-0.12%
2020/11/10	0	0.00	5	10.05	10.10	-5	813	-0.61%
2020/11/06	2	10.00	0	0.00	9.99	2	807	0.25%
2020/10/30	0	0.00	3	9.95	9.85	-3	800	-0.37%
2020/10/26	0	0.00	5	9.90	9.88	-5	789	-0.63%
2020/10/21	13	9.99	0	0.00	9.95	13	786	1.65%
2020/10/20	1	9.92	0	0.00	9.91	1	782	0.13%
2020/10/12	2	9.82	4	9.93	9.93	-2	768	-0.26%
2020/10/08	2	9.73	0	0.00	9.72	2	758	0.26%
2020/10/07	0	0.00	3	9.66	9.71	-3	754	-0.40%
2020/10/06	1	9.65	0	0.00	9.70	1	753	0.13%
2020/09/30	1	9.43	0	0.00	9.50	1	747	0.13%
2020/09/29	1	9.52	0	0.00	9.52	1	748	0.13%
2020/09/25	1	9.33	0	0.00	9.34	1	746	0.13%
2020/09/09	1	10.40	1	10.65	10.60	0	368	0.00%
2020/09/08	0	0.00	5	11.20	10.65	-5	340	-1.47%
2020/09/07	2	10.00	0	0.00	10.65	2	220	0.91%
2020/08/31	5	9.32	0	0.00	9.37	5	139	3.59%
2019/09/17	0	0.00	8	9.31	9.33	-8	160	-4.98%
2019/09/12	0	0.00	10	9.45	9.48	-10	158	-6.31%
2019/09/11	5	9.38	0	0.00	9.37	5	157	3.18%
2019/09/10	13	9.47	0	0.00	9.47	13	156	8.33%
2019/09/05	0	0.00	24	9.53	9.52	-24	150	-15.90%
2019/09/04	1	9.70	0	0.00	9.70	1	145	0.69%
2019/09/03	1	9.69	0	0.00	9.69	1	138	0.72%
2019/08/28	3	8.90	0	0.00	8.90	3	111	2.70%
2019/08/26	3	8.86	0	0.00	8.86	3	109	2.74%
2019/08/16	16	9.19	0	0.00	9.23	16	103	15.48%
2019/08/02	0	0.00	1	9.10	9.10	-1	87	-1.15%
2019/07/30	0	0.00	0.1	9.20	9.24	-0.1	87	-0.09%
2019/07/26	1	9.20	0	0.00	9.25	1	85	1.17%
2019/06/28	0	0.00	10	8.72	8.66	-10	36	-27.55%
2019/06/27	0	0.00	10	8.74	8.73	-10	33	-29.47%
2019/02/26	0	0.00	10	9.10	9.10	-10	66	-15.15%
2019/02/19	0	0.00	0.1	9.04	8.96	-0.1	67	-0.09%
2019/01/21	0	0.00	10	8.99	8.99	-10	65	-15.18%
2018/09/25	1	10.55	0	0.00	10.40	1	111	0.90%
2018/08/15	10	9.80	0	0.00	9.83	10	125	8.00%
2018/04/20	10	10.65	0	0.00	10.65	10	639	1.56%
2018/03/16	0	0.00	1	10.45	10.55	-1	896	-0.11%
2018/02/26	20	11.35	2	11.25	11.35	18	765	2.35%
2018/01/26	0	0.00	2	10.70	10.60	-2	564	-0.35%
2018/01/18	2	10.75	0	0.00	10.60	2	545	0.37%
2018/01/16	1	11.00	0	0.00	10.90	1	522	0.19%
2018/01/15	1	11.10	0	0.00	10.95	1	509	0.20%
2018/01/11	1	11.85	0	0.00	11.75	1	382	0.26%