世豐 (2065)-玉山-景美券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
63.8
漲跌
--
漲幅
0.00%
成交量
71張
產業
上櫃鋼鐵類股▲1.25%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	64.50	64.20	0	207	0.00%
2024/05/02	2	63.90	0	0.00	63.50	2	205	0.97%
2024/04/23	0	0.00	1	62.10	61.90	-1	203	-0.49%
2024/03/08	0	64.70	1	64.10	64.10	-1	195	-0.51%
2024/03/06	0.1	64.80	0	0.00	64.60	0.1	185	0.05%
2024/03/05	1	66.60	0	0.00	66.60	1	174	0.57%
2024/03/04	5	65.40	0	0.00	65.60	5	175	2.85%
2024/03/01	1	65.00	0	0.00	64.90	1	174	0.57%
2024/02/29	0	65.50	0	0.00	65.10	0	172	0.00%
2024/02/27	0.2	65.70	1	65.00	65.10	-0.8	168	-0.47%
2024/02/26	0	64.90	0	0.00	65.20	0	160	0.00%
2024/02/23	2	64.10	0	0.00	65.30	2	141	1.41%
2024/02/22	1	63.70	0	0.00	64.00	1	125	0.79%
2024/02/19	1	62.90	0	0.00	62.80	1	115	0.86%
2024/02/16	0	0.00	1	62.70	62.60	-1	111	-0.89%
2024/02/15	0	62.50	0	0.00	62.00	0	109	0.00%
2024/01/22	0	61.00	0	0.00	61.20	0	109	0.00%
2023/12/29	1	61.90	0	0.00	61.70	1	96	1.04%
2023/12/27	2	62.25	0	0.00	62.30	2	96	2.08%
2023/12/21	1	61.00	0	0.00	61.00	1	89	1.12%
2023/12/15	1	61.90	0	0.00	61.90	1	74	1.34%
2023/12/04	0	0.00	1	60.60	60.90	-1	58	-1.71%
2023/12/01	1	60.40	0	0.00	60.60	1	57	1.74%
2023/11/29	1	60.00	0	0.00	59.60	1	56	1.76%
2023/11/28	1	60.50	0	0.00	60.50	1	49	2.02%
2023/11/10	0	0.00	1	60.00	60.00	-1	52	-2.00%
2023/10/31	0	59.50	0	0.00	59.00	0	58	0.00%
2023/10/05	1	57.70	1	57.80	57.70	0	62	0.00%
2023/08/08	0	0.00	1	57.60	57.50	-1	119	-0.84%
2023/08/02	0.5	58.00	0	0.00	57.90	0.5	119	0.42%
2023/07/25	4	58.58	1	58.60	58.40	3	137	2.18%
2023/07/06	4	59.80	0	0.00	59.60	4	159	2.52%
2023/04/20	0	0.00	1	60.00	60.00	-1	229	-0.44%
2023/03/29	1	61.30	0	0.00	60.70	1	163	0.61%
2023/03/16	0.1	59.30	0	0.00	59.10	0.1	141	0.06%
2023/03/10	0	0.00	1	63.10	63.10	-1	123	-0.81%
2023/03/07	2	62.10	0	0.00	62.80	2	112	1.77%
2023/01/30	1	54.20	0	0.00	54.30	1	76	1.31%
2023/01/12	0	0.00	29	53.00	53.60	-29	69	-41.53%
2023/01/11	0	0.00	2	53.10	53.00	-2	68	-2.94%
2023/01/04	0	0.00	3	52.60	52.30	-3	64	-4.65%
2022/12/29	0	0.00	2	51.60	52.00	-2	68	-2.93%
2022/12/26	2	51.20	0	0.00	51.60	2	68	2.94%
2022/12/20	1	50.90	0	0.00	50.80	1	72	1.38%
2022/12/19	0	0.00	7	52.79	52.80	-7	73	-9.59%
2022/12/15	4	53.15	3	53.00	53.10	1	70	1.43%
2022/11/28	1	52.90	0	0.00	52.90	1	88	1.13%
2022/11/25	4	52.75	0	0.00	52.60	4	89	4.46%
2022/11/01	0	0.00	0.9	50.29	50.70	-0.9	117	-0.79%
2022/10/31	0	0.00	6.3	50.20	50.10	-6.3	118	-5.30%
2022/10/20	1	47.75	0	0.00	47.95	1	124	0.81%
2022/10/17	0	0.00	1	47.10	48.00	-1	130	-0.77%
2022/10/11	2	47.60	1	47.60	48.00	1	129	0.77%
2022/09/28	1	46.40	0	0.00	46.00	1	123	0.81%
2022/09/27	3	47.27	0	0.00	46.75	3	121	2.46%
2022/09/26	1	48.00	0	0.00	47.80	1	118	0.85%
2022/09/21	4	49.33	1	49.30	49.40	3	120	2.48%
2022/09/15	0	0.00	3.8	50.83	50.90	-3.8	120	-3.14%
2022/08/19	0	0.00	25.1	50.50	51.10	-25.1	90	-27.84%
2022/08/15	0	0.00	10	49.70	49.95	-10	78	-12.80%
2022/06/07	0	0.00	1	47.10	47.10	-1	149	-0.67%
2022/05/31	0	0.00	0.1	46.60	46.70	-0.1	176	-0.06%
2022/05/27	0	0.00	0	46.60	46.35	0	185	-0.01%
2022/05/10	0.1	46.70	0	0.00	47.00	0.1	240	0.04%
2022/05/06	1	47.70	0	0.00	47.40	1	238	0.42%
2022/04/13	9	47.60	2	47.80	47.75	7	225	3.11%
2022/04/12	3	47.33	0	0.00	47.25	3	223	1.34%
2022/04/11	1	47.50	2.1	47.64	47.65	-1.1	221	-0.50%
2022/04/07	0	0.00	0.1	49.50	49.25	-0.1	212	-0.05%
2022/04/06	1.1	53.63	0	0.00	53.80	1.1	207	0.53%
2022/03/25	0	0.00	1	53.10	53.00	-1	185	-0.54%
2022/03/18	0	0.00	10	52.30	52.30	-10	174	-5.74%
2022/03/17	1	51.70	0	0.00	51.80	1	171	0.58%
2022/03/11	1	51.70	0	0.00	51.70	1	167	0.60%
2022/03/08	10	50.90	1	51.80	49.90	9	160	5.60%
2022/03/04	0	0.00	10	53.60	53.60	-10	143	-6.96%
2022/03/03	25	53.28	15	53.00	53.40	10	142	7.03%
2022/03/01	0	0.00	10	53.09	53.40	-10	137	-7.29%
2022/02/25	0	0.00	25	52.39	52.50	-25	130	-19.19%
2022/02/24	1	51.30	8	51.23	51.10	-7	112	-6.22%
2022/02/23	0	0.00	2	48.58	48.60	-2	91	-2.19%
2022/02/22	0	0.00	1	48.15	48.10	-1	89	-1.12%
2022/02/21	0	0.00	1	47.90	48.15	-1	88	-1.13%
2022/02/15	0	0.00	2	47.18	47.15	-2	90	-2.22%
2022/02/14	0	0.00	5	47.10	47.45	-5	91	-5.44%
2022/02/11	0	0.00	1	47.25	47.70	-1	92	-1.08%
2022/02/07	0	0.00	5	46.68	46.90	-5	106	-4.71%
2022/01/26	0	0.00	5	46.10	46.05	-5	107	-4.66%
2022/01/25	0	0.00	14	46.01	46.05	-14	107	-12.98%
2022/01/24	0	0.00	9	46.30	46.35	-9	109	-8.26%
2022/01/10	2	46.90	0	0.00	47.00	2	124	1.61%
2021/12/28	1	47.10	0	0.00	47.20	1	130	0.77%
2021/12/20	0	0.00	0.1	48.00	48.10	-0.1	133	-0.07%
2021/12/14	0	0.00	1	48.15	48.05	-1	138	-0.72%
2021/12/10	0	0.00	1	47.95	48.00	-1	141	-0.71%
2021/12/03	1	47.80	0	0.00	48.05	1	139	0.72%
2021/11/30	1	47.55	0	0.00	47.50	1	143	0.70%
2021/11/15	10	48.15	0	0.00	48.15	10	176	5.68%
2021/11/11	0	0.00	1	47.95	47.80	-1	187	-0.53%
2021/10/14	1	44.80	0	0.00	44.80	1	198	0.50%
2021/10/01	1	45.70	0	0.00	45.35	1	207	0.48%
2021/09/29	1	45.80	0	0.00	45.80	1	226	0.44%
2021/09/24	3	46.93	0	0.00	46.75	3	245	1.22%
2021/09/16	2	47.75	0	0.00	47.65	2	308	0.65%
2021/09/15	1	47.90	0	0.00	47.75	1	312	0.32%
2021/09/14	2	48.00	0	0.00	48.00	2	310	0.64%
2021/09/13	1	47.85	0	0.00	48.10	1	311	0.32%
2021/09/10	1	47.90	0	0.00	48.05	1	313	0.32%
2021/09/09	10	47.91	0	0.00	48.00	10	313	3.19%
2021/09/07	3	48.32	0	0.00	47.95	3	315	0.95%
2021/09/06	2	49.15	0	0.00	48.85	2	314	0.64%
2021/09/03	1	49.30	0	0.00	49.20	1	314	0.32%
2021/09/02	2	49.35	0	0.00	49.30	2	314	0.64%
2021/08/31	37	49.48	0	0.00	49.50	37	314	11.78%
2021/08/30	46	49.59	1	49.60	49.45	45	314	14.32%
2021/08/27	7	49.20	0	0.00	49.35	7	314	2.23%
2021/08/25	5	47.71	0	0.00	48.40	5	314	1.59%
2021/08/20	1	51.10	0	0.00	50.90	1	314	0.32%
2021/08/19	1	51.50	0	0.00	50.50	1	312	0.32%
2021/08/13	0	54.18	0	0.00	54.60	0	304	0.02%
2021/08/12	1	53.50	2	54.00	54.40	-1	303	-0.33%
2021/08/11	1	53.51	0	0.00	53.70	1	303	0.34%
2021/08/09	0	0.00	9	54.00	54.10	-9	310	-2.90%
2021/08/02	5	53.40	0	0.00	54.20	5	328	1.52%
2021/07/30	0	52.87	0	0.00	52.70	0	323	0.01%
2021/07/22	0	0.00	1	52.30	51.90	-1	368	-0.27%
2021/07/21	0	0.00	1	52.00	52.20	-1	371	-0.27%
2021/07/19	0	0.00	4	53.30	53.40	-4	392	-1.02%
2021/07/13	0	0.00	1	52.00	52.00	-1	528	-0.19%
2021/07/02	0	0.00	1	51.10	51.70	-1	561	-0.18%
2021/06/30	5	53.86	0	0.00	53.20	5	549	0.91%
2021/06/29	0	0.00	1	53.30	53.10	-1	535	-0.19%
2021/06/28	2	53.05	0	0.00	54.30	2	518	0.39%
2021/06/08	0	0.00	1	47.90	48.05	-1	487	-0.21%
2021/05/31	1	46.75	0	0.00	46.70	1	495	0.20%
2021/05/28	1	47.45	0	0.00	46.90	1	492	0.20%
2021/05/24	0	0.00	2	46.75	46.60	-2	498	-0.40%
2021/05/13	0	0.00	3	45.20	46.80	-3	489	-0.61%
2021/05/12	1	46.75	15.2	46.71	47.60	-14.2	484	-2.93%
2021/05/10	4	52.03	0	0.00	52.20	4	466	0.86%
2021/05/07	1	51.20	0	0.00	51.30	1	465	0.22%
2021/05/06	2	51.60	0	0.00	51.00	2	462	0.43%
2021/05/05	12	51.28	0	0.00	51.10	12	459	2.61%
2021/05/04	1	50.00	10	50.18	50.50	-9	453	-1.98%
2021/05/03	4	53.40	2	53.85	53.10	2	440	0.45%
2021/04/29	0	0.00	2	55.50	56.10	-2	429	-0.47%
2021/04/23	1.2	56.53	0	0.00	56.90	1.2	389	0.31%
2021/04/22	6	58.43	0	0.00	57.10	6	385	1.56%
2021/04/19	0	0.00	1	54.30	57.30	-1	279	-0.36%
2021/04/16	2	52.20	0	0.00	52.10	2	251	0.79%
2021/04/15	0	0.00	1	52.10	51.80	-1	253	-0.39%
2021/04/09	1	51.30	0	0.00	51.30	1	224	0.45%
2021/04/08	0	0.00	1	48.20	49.20	-1	201	-0.50%
2021/03/11	0	0.00	2	47.50	47.30	-2	236	-0.85%
2021/03/04	0	0.00	2	48.00	47.90	-2	276	-0.72%
2021/02/25	2	46.20	0	0.00	46.50	2	256	0.78%
2021/02/23	1	45.15	0	0.00	45.40	1	244	0.41%
2021/01/11	0	0.00	0.6	46.10	46.10	-0.6	232	-0.24%
2020/12/21	2	46.05	0	0.00	46.25	2	223	0.89%
2020/12/15	0	0.00	2	46.20	46.15	-2	271	-0.74%
2020/12/14	3	45.78	0	0.00	45.75	3	275	1.09%
2020/12/10	2	45.85	0	0.00	45.85	2	272	0.73%
2020/12/03	1	46.65	0	0.00	46.55	1	268	0.37%
2020/12/01	0	0.00	3	47.80	48.45	-3	251	-1.19%
2020/11/27	0.9	44.90	0	0.00	44.85	0.9	222	0.40%
2020/11/03	1	43.05	0	0.00	43.05	1	244	0.41%
2020/10/28	3	44.10	0	0.00	44.20	3	240	1.25%
2020/09/17	0	0.00	7	58.23	58.60	-7	171	-4.07%
2020/09/16	0.1	58.90	0	0.00	57.90	0.1	162	0.04%
2020/09/15	0	58.30	0	0.00	57.60	0	160	0.03%
2020/09/14	0	0.00	2	57.40	57.50	-2	161	-1.24%
2020/08/26	2	57.50	0	0.00	57.50	2	179	1.11%
2020/08/19	0	0.00	3	56.20	56.50	-3	179	-1.67%
2020/08/13	0	0.00	1	56.50	56.80	-1	184	-0.54%
2020/08/12	0	0.00	10	55.85	56.00	-10	180	-5.54%
2020/08/11	1	55.10	5	55.70	55.10	-4	181	-2.21%
2020/08/03	0	0.00	1	53.30	53.20	-1	241	-0.41%
2020/07/29	0	0.00	1	53.70	54.30	-1	248	-0.40%
2020/07/14	0	0.00	5	55.80	55.80	-5	280	-1.79%
2020/06/19	6	56.65	0	0.00	56.80	6	324	1.85%
2020/06/18	0	0.00	1	55.30	55.40	-1	325	-0.31%
2020/06/09	0	0.00	2	56.90	56.20	-2	335	-0.60%
2020/06/08	0	0.00	11	57.32	57.50	-11	335	-3.28%
2020/06/03	1	58.50	0	0.00	58.70	1	355	0.28%
2020/06/01	2	59.00	0	0.00	58.20	2	361	0.55%
2020/05/28	0	0.00	2	57.95	57.70	-2	365	-0.55%
2020/05/20	0	0.00	5	58.80	58.20	-5	477	-1.05%
2020/05/18	0	0.00	5	57.82	57.50	-5	494	-1.01%
2020/05/14	1	57.50	0	0.00	57.50	1	493	0.20%
2020/05/13	0	0.00	2	57.20	58.50	-2	487	-0.41%
2020/05/11	1	55.80	2	55.50	55.80	-1	458	-0.22%
2020/05/05	0	0.00	1	52.70	52.70	-1	435	-0.23%
2020/04/30	1	53.10	0	0.00	53.20	1	432	0.23%
2020/04/28	0	0.00	2	51.35	52.30	-2	426	-0.47%
2020/04/27	0	0.00	1	50.80	50.70	-1	419	-0.24%
2020/04/21	1	50.00	0	0.00	49.35	1	429	0.23%
2020/04/20	0	0.00	1	50.80	50.50	-1	427	-0.23%
2020/04/13	0	0.00	9	49.90	49.90	-9	417	-2.16%
2020/04/09	2	49.83	2	50.30	49.70	0	415	0.00%
2020/04/08	0	0.00	1	49.30	49.35	-1	403	-0.25%
2020/04/07	0	0.00	1	48.00	48.00	-1	397	-0.25%
2020/04/06	1	47.40	0	0.00	47.50	1	393	0.25%
2020/03/27	2	48.00	2	47.50	47.30	0	387	0.00%
2020/03/24	0	0.00	4	45.40	45.40	-4	360	-1.11%
2020/03/20	1	45.80	0	0.00	45.80	1	350	0.28%
2020/03/19	1	44.15	2	44.05	42.80	-1	346	-0.29%
2020/03/18	0	0.00	2	48.25	47.40	-2	339	-0.59%
2020/03/17	5	47.82	0	0.00	48.10	5	337	1.48%
2020/03/13	2	48.15	0	0.00	50.00	2	330	0.60%
2020/03/11	2	53.40	0	0.00	52.40	2	313	0.64%
2020/03/09	2	52.95	0	0.00	52.80	2	297	0.67%
2020/03/06	3	52.00	1	51.70	51.70	2	277	0.72%
2020/03/05	1	51.10	0	0.00	52.00	1	274	0.36%
2020/03/04	1	49.90	0	0.00	50.00	1	266	0.37%
2020/02/27	2	49.85	0	0.00	49.25	2	258	0.77%
2020/02/25	1	52.40	0	0.00	52.00	1	235	0.42%
2020/02/24	0	0.00	12	51.30	51.80	-12	223	-5.37%
2020/02/21	17	53.60	5	52.84	52.30	12	213	5.62%
2020/02/20	0	0.00	6	49.50	50.60	-6	138	-4.34%
2020/02/18	0	0.00	2	45.15	45.30	-2	117	-1.71%
2020/02/04	6	43.24	0	0.00	43.25	6	111	5.39%
2020/01/16	2	43.80	0	0.00	43.80	2	103	1.94%
2019/10/31	10	42.14	0	0.00	42.00	10	150	6.66%
2019/10/14	1	40.20	0	0.00	40.30	1	159	0.63%
2019/10/09	1	40.15	0	0.00	40.20	1	162	0.62%
2019/08/08	3	39.85	0	0.00	39.85	3	132	2.27%
2019/08/01	2	39.90	0	0.00	40.00	2	125	1.60%
2019/07/29	6	40.58	0	0.00	40.45	6	156	3.84%
2019/07/22	10	40.60	0	0.00	41.00	10	149	6.70%
2019/07/18	0	0.00	6	43.35	43.20	-6	140	-4.29%
2019/07/15	10	43.63	0	0.00	43.60	10	135	7.39%
2019/07/12	15	43.38	0	0.00	43.15	15	131	11.37%
2019/07/08	0	0.00	5	42.45	42.45	-5	126	-3.97%
2019/06/11	0	0.00	5	43.50	42.95	-5	121	-4.13%
2019/06/06	10	41.40	0	0.00	41.30	10	115	8.64%
2019/06/03	0	0.00	2	41.65	42.15	-2	113	-1.76%
2019/05/17	1	39.35	0	0.00	39.30	1	100	0.99%
2019/05/14	3	38.85	0	0.00	38.85	3	102	2.91%
2019/05/08	2	40.08	0	0.00	39.90	2	91	2.19%
2019/05/07	0	0.00	5	39.95	39.55	-5	86	-5.81%
2019/05/06	5	40.30	0	0.00	40.35	5	74	6.68%
2019/03/22	2	35.20	0	0.00	35.15	2	46	4.34%
2018/12/11	0	0.00	1	29.50	29.25	-1	16	-6.02%
2018/11/12	0	0.00	1	26.70	26.95	-1	16	-6.01%
2018/10/19	0	0.00	2	27.05	27.10	-2	17	-11.64%
2018/08/10	0	0.00	2	27.55	27.50	-2	15	-13.21%
2018/06/22	0	0.00	1	28.00	28.30	-1	17	-5.83%
2018/02/23	0	0.00	1	26.90	27.00	-1	23	-4.31%
2018/01/23	0	0.00	1	26.30	26.40	-1	24	-4.05%
2018/01/08	1	26.50	0	0.00	26.50	1	34	2.88%