• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美 券商分點個股進出

玉山-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201071.200.272.0070.809.82,0950.47%
2024/11/192071.201171.8072.3091,9830.45%
2024/11/1800.001569.6069.70-151,813-0.83%
2024/11/1500.001569.0768.60-151,739-0.86%
2024/11/141068.80369.1068.8071,7190.41%
2024/11/131168.33169.2068.80101,6900.59%
2024/11/12469.8000.0069.6041,6800.24%
2024/11/1100.00970.8970.70-91,673-0.54%
2024/11/08269.85170.5070.4011,6620.06%
2024/11/07470.101170.3770.10-71,660-0.42%
2024/11/0400.00370.6370.40-31,710-0.18%
2024/10/3000.00170.2069.90-11,791-0.06%
2024/10/29369.37170.2069.2021,7770.11%
2024/10/28169.30170.1070.0001,7680.00%
2024/10/252069.5000.0069.50201,7951.11%
2024/10/24769.602569.3070.00-181,842-0.98%
2024/10/23170.0000.0070.0011,8970.05%
2024/10/22270.35171.0070.3011,9580.05%
2024/10/18270.50171.1070.2012,1020.05%
2024/10/172871.1000.0070.90282,1561.30%
2024/10/15170.0000.0070.0012,3900.04%
2024/10/14170.2300.0070.0012,4120.04%
2024/10/11171.210.471.2071.500.62,3990.03%
2024/10/091172.2500.0072.00112,4280.45%
2024/10/087.272.9000.0072.707.22,5390.28%
2024/10/0700.00274.2074.20-22,556-0.08%
2024/10/01172.8000.0072.8012,6700.04%
2024/09/3000.001073.7073.00-102,760-0.36%
2024/09/26174.60175.0074.6002,8630.00%
2024/09/25875.41274.9574.4062,8870.21%
2024/09/24474.9000.0074.4042,9090.14%
2024/09/232475.3000.0075.70242,9410.82%
2024/09/20475.900.276.5075.803.92,9990.13%
2024/09/1900.00276.4076.40-23,040-0.07%
2024/09/18275.40476.0075.40-23,123-0.06%
2024/09/1600.00273.5573.60-23,224-0.06%
2024/09/12373.00173.9072.5023,4900.06%
2024/09/11273.500.273.3072.901.83,6850.05%
2024/09/1000.000.175.0074.10-0.13,7400.00%
2024/09/0500.000.174.4074.00-0.13,8800.00%
2024/09/04373.2000.0074.8033,9030.08%
2024/09/03476.1500.0076.0043,8980.10%
2024/09/0200.001076.5776.80-103,927-0.25%
2024/08/29275.2000.0075.6023,9670.05%
2024/08/28174.80575.5275.80-44,002-0.10%
2024/08/27574.7800.0075.3054,0330.12%
2024/08/262.475.65375.6075.50-0.64,058-0.01%
2024/08/21173.0000.0073.4014,2550.02%
2024/08/2000.00373.5373.40-34,407-0.07%
2024/08/191072.94573.0072.7054,6220.11%
2024/08/16273.1500.0073.5024,7930.04%
2024/08/15373.17373.9373.0004,9430.00%
2024/08/14573.36673.6574.10-15,207-0.02%
2024/08/13173.2000.0073.8015,3720.02%
2024/08/12174.1000.0074.4015,4310.02%
2024/08/0900.00373.4073.20-35,578-0.05%
2024/08/0800.00472.7072.70-45,657-0.07%
2024/08/06572.60471.6072.0015,8170.02%
2024/08/05470.76670.5570.20-25,910-0.03%
2024/08/01476.4500.0076.8046,0700.07%
2024/07/31276.7000.0076.5026,2000.03%
2024/07/30074.6000.0076.0006,3720.00%
2024/07/29275.412078.4275.40-186,700-0.27%
2024/07/260.277.10477.1076.80-3.86,813-0.06%
2024/07/22376.87777.2077.00-47,268-0.05%
2024/07/196.578.95379.4078.703.57,6690.05%
2024/07/181180.611181.3080.7008,5710.00%
2024/07/171.182.41182.0082.100.19,1580.00%
2024/07/16182.902482.6582.50-239,140-0.25%
2024/07/1500.001581.0081.20-159,008-0.17%
2024/07/12580.1400.0080.0058,9990.06%
2024/07/11280.8500.0080.8029,0710.02%
2024/07/10080.108.680.8081.70-8.69,169-0.09%
2024/07/09279.2000.0078.9029,1330.02%
2024/07/08079.9013.379.8280.10-13.39,166-0.15%
2024/07/0511.577.73979.1479.502.59,1490.03%
2024/07/0412.178.512.579.1077.909.69,1160.11%
2024/07/03478.7000.0079.3049,0430.04%
2024/07/0200.00578.6079.10-58,997-0.06%
2024/07/0100.00179.2078.80-18,988-0.01%
2024/06/28179.00179.3078.9008,9940.00%
2024/06/27178.9000.0078.5018,9830.01%
2024/06/26579.880.180.1079.504.99,0230.05%
2024/06/25280.7000.0080.9029,0200.02%
2024/06/24181.3000.0081.9018,9850.01%
2024/06/21681.33581.0482.0018,9530.01%
2024/06/20279.600.180.1080.401.98,8640.02%
2024/06/19579.989.280.4880.40-4.28,833-0.05%
2024/06/181.379.927.180.0980.30-5.88,764-0.07%
2024/06/131.176.85177.0076.900.18,8330.00%
2024/06/112.177.38277.1576.800.18,9260.00%
2024/06/0700.001476.8976.70-148,938-0.16%
2024/06/051.176.5100.0076.501.18,9840.01%
2024/06/0400.00177.0077.00-19,061-0.01%
2024/06/03376.10376.1376.7009,1350.00%
2024/05/31575.84176.7075.7049,2890.04%
2024/05/302.176.50376.2075.90-0.99,381-0.01%
2024/05/29376.63177.7076.5029,6240.02%
2024/05/281177.7500.0077.60119,9220.11%
2024/05/27378.07678.1278.70-39,880-0.03%
2024/05/24777.34577.5478.2029,8190.02%
2024/05/2319.175.8800.0076.1019.19,7370.20%
2024/05/222778.301178.5977.70169,5790.17%
2024/05/210.179.1000.0079.100.19,4400.00%
2024/05/2025.280.18881.4579.8017.29,3020.18%
2024/05/17880.90779.9780.7019,0590.01%
2024/05/16678.37279.0578.4048,9240.04%
2024/05/151380.062079.8178.10-79,003-0.08%
2024/05/141078.35578.6277.8058,8670.06%
2024/05/13877.67577.9077.5038,7990.03%
2024/05/101078.58379.2778.6078,7130.08%
2024/05/0915.180.32579.8279.2010.18,6150.12%
2024/05/08381.63882.0081.40-58,481-0.06%
2024/05/071881.651382.3182.0058,3900.06%
2024/05/06885.012.186.3584.0068,1860.07%
2024/05/03586.181585.9785.50-108,068-0.12%
2024/05/021585.981486.6687.6017,8930.01%
2024/04/30684.672.184.2284.403.97,5500.05%
2024/04/298.185.3620.186.3285.30-12.17,379-0.16%
2024/04/261585.341486.4883.6017,1200.01%
2024/04/2512.183.0016.284.0084.40-4.16,789-0.06%
2024/04/249.183.4827.485.0681.40-18.36,318-0.29%
2024/04/232778.5282.379.5281.50-55.35,400-1.02%
2024/04/22675.251075.5175.20-44,798-0.08%
2024/04/198.173.92974.4874.10-0.94,755-0.02%
2024/04/18175.00675.7575.80-54,700-0.11%
2024/04/17174.001475.6675.50-134,683-0.28%
2024/04/1620.173.8200.0072.7020.14,6100.44%
2024/04/15276.20976.4476.10-74,489-0.16%
2024/04/1200.00275.6575.20-24,415-0.05%
2024/04/11274.70174.8074.5014,3980.02%
2024/04/10975.0000.0074.8094,5940.20%
2024/04/0900.00375.7375.80-34,757-0.06%
2024/04/08176.00475.9875.80-34,802-0.06%
2024/04/030.174.4000.0074.600.14,7600.00%
2024/04/02275.0000.0074.7024,7580.04%
2024/04/01375.13175.3075.1024,7460.04%
2024/03/2911.175.54275.7575.009.14,7470.19%
2024/03/2800.00177.1076.60-14,681-0.02%
2024/03/27275.3000.0075.4024,6300.04%
2024/03/261675.04976.6475.3074,6250.15%
2024/03/258.175.9000.0075.708.14,5640.18%
2024/03/225.177.10477.1876.801.14,5400.02%
2024/03/211477.1600.0077.00144,5510.31%
2024/03/209.277.7756.177.7678.00-46.94,493-1.04%
2024/03/19775.901175.8575.80-44,255-0.09%
2024/03/1800.00575.8075.50-54,242-0.12%
2024/03/151674.38674.5373.90104,2060.24%
2024/03/1413.176.953976.8375.60-25.94,111-0.63%
2024/03/13476.15175.8075.8034,0430.07%
2024/03/121875.38576.1276.80134,0290.32%
2024/03/11075.70376.2075.80-34,022-0.07%
2024/03/0820.174.7800.0074.5020.14,0130.50%
2024/03/071676.43776.4976.0093,9280.23%
2024/03/06477.60378.5077.2013,8560.03%
2024/03/058.278.08277.7577.006.23,7020.17%
2024/03/042277.621978.2477.5033,5980.08%
2024/03/011377.1724.877.6478.20-11.83,347-0.35%
2024/02/29173.60174.1074.7003,0310.00%
2024/02/277.574.061874.1973.70-10.53,090-0.34%
2024/02/261574.951174.5075.1043,1080.13%
2024/02/231374.1500.0073.50133,0650.42%
2024/02/22274.55274.3074.9003,0630.00%
2024/02/21174.30374.1774.40-23,044-0.07%
2024/02/20274.00374.0074.00-13,050-0.03%
2024/02/19974.19773.9974.0023,0760.07%
2024/02/16774.471573.9174.30-83,058-0.26%
2024/02/15571.2000.0071.0052,9950.17%
2024/02/0500.00172.0072.00-13,022-0.03%
2024/02/02271.3500.0071.5023,0270.07%
2024/02/01171.00271.4571.80-13,090-0.03%
2024/01/31870.7800.0070.6083,1460.25%
2024/01/303.171.4400.0071.303.13,1930.10%
2024/01/2900.001171.9072.00-113,270-0.34%
2024/01/26271.9000.0071.8023,2960.06%
2024/01/25371.47271.5071.5013,2990.03%
2024/01/24571.74271.7071.4033,3140.09%
2024/01/2200.00170.1070.50-13,364-0.03%
2024/01/19369.8000.0069.7033,3990.09%
2024/01/18168.6000.0068.6013,4140.03%
2024/01/171069.6900.0068.70103,4300.29%
2024/01/16870.203.270.2170.204.83,4050.14%
2024/01/15270.5000.0071.0023,3790.06%
2024/01/1200.00170.9070.90-13,407-0.03%
2024/01/11270.6000.0070.9023,4560.06%
2024/01/10470.80370.8070.8013,5850.03%
2024/01/09271.55171.6071.6013,6280.03%
2024/01/08272.1000.0071.8023,7340.05%
2024/01/05772.87573.1872.2023,7690.05%
2024/01/041573.9115.175.6873.40-0.13,7880.00%
2024/01/030.374.5724.274.7174.80-23.93,632-0.66%
2024/01/0200.00572.9473.20-53,451-0.14%
2023/12/2800.00271.4071.60-23,544-0.06%
2023/12/26470.23470.1570.6003,7060.00%
2023/12/22470.4500.0070.6043,9430.10%
2023/12/21270.0000.0070.3024,1890.05%
2023/12/20370.4000.0070.6034,4040.07%
2023/12/19670.5200.0070.3064,4470.13%
2023/12/182871.20271.4070.80264,4750.58%
2023/12/15972.4300.0072.1094,4770.20%
2023/12/14473.23573.4672.90-14,611-0.02%
2023/12/13272.851472.8172.80-124,617-0.26%
2023/12/120.273.6000.0073.200.24,6460.00%
2023/12/111.374.22374.2074.00-1.74,638-0.04%
2023/12/08573.14273.1573.2034,6210.06%
2023/12/0600.00174.0073.70-14,719-0.02%
2023/12/051372.68572.8872.5084,7030.17%
2023/12/04673.2500.0073.2064,7190.13%
2023/12/01272.80174.1073.8014,7940.02%
2023/11/30372.8300.0072.8034,8880.06%
2023/11/28173.4000.0073.5015,3360.02%
2023/11/27673.581274.0273.20-65,389-0.11%
2023/11/241074.721.174.6274.708.95,4480.16%
2023/11/2200.00173.7073.80-15,429-0.02%
2023/11/2100.001.174.4673.50-1.15,492-0.02%
2023/11/200.173.0000.0073.000.15,4950.00%
2023/11/1700.00173.4073.30-15,509-0.02%
2023/11/161173.21173.0073.30105,5200.18%
2023/11/15372.07172.4072.4025,5230.04%
2023/11/14171.7000.0071.5015,5970.02%
2023/11/13272.2000.0071.8025,6440.04%
2023/11/105.172.5000.0073.005.15,7860.09%
2023/11/09372.6700.0072.8036,0170.05%
2023/11/0800.00172.7072.40-16,229-0.02%
2023/11/07271.1000.0071.7026,3380.03%
2023/11/06170.000.170.2071.500.96,5050.01%
2023/11/0200.00268.6068.90-27,125-0.03%
2023/11/01267.20167.4067.3017,2280.01%
2023/10/31366.6700.0066.5037,5270.04%
2023/10/27769.2300.0068.3078,0660.09%
2023/10/26270.30769.7969.60-58,247-0.06%
2023/10/2500.00170.8070.80-18,297-0.01%
2023/10/240.168.901168.7370.00-10.98,337-0.13%
2023/10/23168.602268.5668.50-218,390-0.25%
2023/10/20767.31568.0467.8028,5400.02%
2023/10/196.367.673268.1868.90-25.78,647-0.30%
2023/10/181669.503.869.2468.2012.28,9140.14%
2023/10/176.171.2800.0070.806.19,2770.07%
2023/10/161071.8300.0071.30109,4510.11%
2023/10/138.173.57474.3873.604.19,5090.04%
2023/10/120.173.00973.5873.90-8.99,610-0.09%
2023/10/112072.80473.1572.40169,6240.17%
2023/10/0600.00274.0073.80-29,717-0.02%
2023/10/05373.73274.1073.9019,8610.01%
2023/10/041973.66274.8073.40179,9570.17%
2023/10/03576.56177.5075.7049,9960.04%
2023/10/02476.83176.9076.60310,0560.03%
2023/09/28477.251177.2677.70-710,054-0.07%
2023/09/2700.00575.9475.10-510,021-0.05%
2023/09/269.176.964277.3075.90-32.910,196-0.32%
2023/09/251.576.932975.9277.60-27.510,246-0.27%
2023/09/22972.27272.3072.30710,2360.07%
2023/09/211473.750.574.6073.4013.510,3740.13%
2023/09/20275.25375.8775.40-110,506-0.01%
2023/09/194.576.081175.9275.80-6.510,806-0.06%
2023/09/15472.751673.9274.30-1210,898-0.11%
2023/09/1400.00272.7072.70-211,193-0.02%
2023/09/13171.60172.0072.00011,3630.00%
2023/09/124.171.58272.0071.602.111,5640.02%
2023/09/11773.312873.4373.00-2111,688-0.18%
2023/09/08574.662074.8574.40-1511,896-0.13%
2023/09/07174.90175.4075.40012,4630.00%
2023/09/061476.267075.6475.30-5612,879-0.43%
2023/09/05274.55375.1376.30-113,385-0.01%
2023/09/0482.477.05676.9775.5076.413,7500.56%
2023/09/01576.282876.4675.50-2314,278-0.16%
2023/08/3100.00574.4074.30-514,823-0.03%
2023/08/30373.401473.3474.00-1115,301-0.07%
2023/08/2900.00171.6071.90-115,761-0.01%
2023/08/28770.6700.0070.60716,0370.04%
2023/08/25271.0000.0071.50216,4620.01%
2023/08/245.171.67271.3571.803.116,7820.02%
2023/08/23271.15871.3071.30-617,095-0.04%
2023/08/22471.2800.0071.00417,2960.02%
2023/08/21771.60271.9071.70517,5320.03%
2023/08/183872.9900.0071.503817,6710.22%
2023/08/17772.831073.1773.40-317,866-0.02%
2023/08/161671.58371.7071.701318,2380.07%
2023/08/1525.173.631174.0073.0014.118,7130.08%
2023/08/1452.176.352076.6574.2032.119,2270.17%
2023/08/112277.78277.7577.502019,7570.10%
2023/08/102179.38280.2579.001920,1700.09%
2023/08/091282.051081.3282.30220,3280.01%
2023/08/08881.9526.182.2383.40-18.120,506-0.09%
2023/08/07877.081277.2879.10-420,426-0.02%
2023/08/0415.378.0100.0077.5015.320,5100.07%
2023/08/02481.032581.5981.80-2120,505-0.10%
2023/08/017.177.86178.8078.806.120,2980.03%
2023/07/311480.01681.0778.90820,4370.04%
2023/07/28277.15578.1078.40-321,027-0.01%
2023/07/26476.10577.4476.10-121,8420.00%
2023/07/251678.451278.4278.00422,1720.02%
2023/07/241777.381977.2777.10-222,230-0.01%
2023/07/212980.46380.9378.102622,3780.12%
2023/07/202282.801283.2983.001022,9240.04%
2023/07/19578.741278.9578.60-722,563-0.03%
2023/07/181277.20777.6477.00523,0140.02%
2023/07/17879.251178.5078.90-323,088-0.01%
2023/07/14480.40180.9080.10323,2300.01%
2023/07/13580.621480.3680.40-923,478-0.04%
2023/07/12981.722980.7980.80-2024,097-0.08%
2023/07/11582.58183.9082.20424,0820.02%
2023/07/10782.17382.9083.10424,3820.02%
2023/07/07383.40483.6083.80-124,8020.00%
2023/07/0600.00585.7885.20-525,449-0.02%
2023/07/05385.77486.1385.50-125,6070.00%
2023/07/04388.27988.2887.30-625,626-0.02%
2023/07/0321.387.18287.8586.6019.325,3930.08%
2023/06/30389.43389.2789.50025,1110.00%
2023/06/29384.87285.7586.30124,9010.00%
2023/06/28186.10386.0786.30-224,739-0.01%
2023/06/27586.3015.185.4385.00-10.124,643-0.04%
2023/06/26388.5722.387.6888.30-19.324,365-0.08%
2023/06/21891.45991.0491.10-124,2000.00%
2023/06/205.291.65291.7591.503.224,1160.01%
2023/06/191192.601593.1693.10-423,817-0.02%
2023/06/16693.13993.1691.80-323,663-0.01%
2023/06/15692.871192.9992.70-523,458-0.02%
2023/06/141192.3212.392.4891.70-1.323,270-0.01%
2023/06/133493.562093.1492.601423,1100.06%
2023/06/1215.194.99595.4293.2010.122,5590.04%
2023/06/09796.141095.4197.80-322,141-0.01%
2023/06/0812.194.772394.2792.20-10.921,646-0.05%
2023/06/0734.192.08992.1794.5025.121,2280.12%
2023/06/062291.521992.1491.50320,5340.01%
2023/06/051290.17590.5090.20719,7830.04%
2023/06/021086.12786.3788.10319,3290.02%
2023/06/01579.00579.1080.10018,8240.00%
2023/05/311077.901178.0979.60-118,523-0.01%
2023/05/30575.5055.273.9374.50-50.218,051-0.28%
2023/05/295673.7321.173.5674.203517,6760.20%
2023/05/26970.5012.270.8570.20-3.217,338-0.02%
2023/05/25272.55271.8071.50017,1690.00%
2023/05/24371.87871.6472.30-516,995-0.03%
2023/05/23371.7700.0072.50316,9840.02%
2023/05/2213.173.461172.5071.902.116,7710.01%
2023/05/1917.271.15970.3470.008.216,3870.05%
2023/05/181267.571268.1568.60015,8630.00%
2023/05/171365.4023.164.9066.30-10.115,491-0.07%
2023/05/16661.355661.2160.80-5014,738-0.34%
2023/05/1561.259.74960.4761.3052.214,2730.37%
2023/05/121758.82558.7659.501213,9110.09%
2023/05/111758.82558.7657.401213,4240.09%
2023/05/10358.803.159.4359.30-0.113,1060.00%
2023/05/09958.40258.4558.20712,8980.05%
2023/05/08359.301459.4060.10-1112,595-0.09%
2023/05/054.159.50559.6259.20-0.912,370-0.01%
2023/05/041259.301359.5760.00-112,101-0.01%
2023/05/03957.68757.9957.70211,3010.02%
2023/05/021857.692057.0058.50-210,980-0.02%
2023/04/28954.81354.8054.70610,4110.06%
2023/04/27354.00754.9053.80-49,990-0.04%
2023/04/265753.325753.9053.2009,7660.00%
2023/04/251554.631155.9553.2049,4720.04%
2023/04/24753.241053.5152.90-38,628-0.03%
2023/04/212153.921154.7553.50108,4850.12%
2023/04/20552.96253.9553.0037,7880.04%
2023/04/19152.80854.3354.00-77,525-0.09%
2023/04/184.153.07453.5053.200.17,2430.00%
2023/04/17452.68853.7054.40-46,915-0.06%
2023/04/1400.00452.1052.10-46,129-0.07%
2023/04/132348.221047.9647.45135,9700.22%
2023/04/121546.711647.5850.00-15,529-0.02%
2023/04/11845.967.446.2745.500.64,9480.01%
2023/04/10343.601443.7045.25-114,171-0.26%
2023/04/071.440.231940.5141.15-17.63,913-0.45%
2023/04/06239.05439.4539.55-23,762-0.05%
2023/03/31239.08139.3039.0013,7480.03%
2023/03/29738.44438.9639.1033,7630.08%
2023/03/28838.80238.9338.5063,8790.15%
2023/03/271639.882239.8739.85-63,926-0.15%
2023/03/24638.80138.8538.8553,9010.13%
2023/03/23338.83139.1538.8523,8850.05%
2023/03/22639.184.139.1639.301.93,8780.05%
2023/03/211138.6100.0038.55113,9180.28%
2023/03/20538.7000.0038.7553,8920.13%
2023/03/17638.8200.0038.9063,9350.15%
2023/03/1610.138.53338.8038.807.13,9850.18%
2023/03/14640.1200.0040.0063,9320.15%
2023/03/10840.411540.3540.20-74,042-0.17%
2023/03/08141.6000.0041.6513,9830.03%
2023/03/07540.40440.6041.0014,0500.02%
2023/03/06139.5500.0040.2013,9820.03%
2023/03/0300.00139.8039.45-13,928-0.03%
2023/03/02439.25439.6539.4003,9350.00%
2023/03/01539.35239.3039.3533,9440.08%
2023/02/2400.00239.8039.80-23,920-0.05%
2023/02/22338.9500.0039.4533,8600.08%
2023/02/211940.031340.1239.8063,7780.16%
2023/02/20839.3300.0039.3083,6200.22%
2023/02/17138.501039.3239.40-93,564-0.25%
2023/02/161438.291438.3038.8503,5010.00%
2023/02/15938.431539.0138.30-63,490-0.17%
2023/02/1400.003036.7937.05-303,135-0.96%
2023/02/133036.17737.0337.15233,1220.74%
2023/02/09735.92135.8035.6562,9980.20%
2023/02/0800.00335.7035.70-32,997-0.10%
2023/02/06135.4000.0035.4013,0340.03%
2023/02/02235.40335.3835.60-13,078-0.03%
2023/02/01135.0500.0035.0013,0510.03%
2023/01/31135.0000.0035.0013,0420.03%
2023/01/30134.80734.9435.25-63,050-0.20%
2023/01/17233.95834.0734.10-63,006-0.20%
2023/01/16233.9300.0033.9523,0230.07%
2023/01/13134.15234.6334.15-13,030-0.03%
2023/01/12333.82334.2334.2003,0640.00%
2023/01/11733.9900.0034.0073,0480.23%
2023/01/10134.5000.0034.4513,0610.03%
2023/01/09234.43234.5534.5503,0840.00%
2023/01/06134.3000.0034.3013,1060.03%
2023/01/0400.001434.2134.20-143,222-0.43%
2023/01/03133.801.333.7933.95-0.33,263-0.01%
2022/12/29133.4500.0033.6513,3710.03%
2022/12/28433.8000.0033.7043,4310.12%
2022/12/27134.1000.0034.1013,4580.03%
2022/12/26234.300.334.2534.351.73,5140.05%
2022/12/23133.7500.0033.7013,6470.03%
2022/12/22833.68033.9533.5583,8430.21%
2022/12/20933.86833.4533.4514,1560.02%
2022/12/191335.12535.0634.8084,1020.20%
2022/12/16436.2000.0035.9544,0290.10%
2022/12/15236.80137.0036.9014,0890.02%
2022/12/1400.00536.8036.80-54,342-0.12%
2022/12/13536.37136.3036.2544,4210.09%
2022/12/12237.0500.0037.4024,4800.04%
2022/12/09337.85137.9037.7024,4980.04%
2022/12/08238.0500.0038.3024,4870.04%
2022/12/07437.0900.0037.1544,4840.09%
2022/12/05237.88137.7537.7514,4280.02%
2022/12/02737.34637.2537.2514,3350.02%
2022/11/3000.00435.9336.20-44,207-0.10%
2022/11/291336.431236.6036.2514,1830.02%
2022/11/28435.59436.3936.3504,1170.00%
2022/11/25136.3500.0036.1014,1320.02%
2022/11/24736.35136.3536.3064,1520.14%
2022/11/23135.95636.1836.35-54,124-0.12%
2022/11/22335.55135.5035.4524,1000.05%
2022/11/21135.551135.8335.80-104,098-0.24%
2022/11/18335.37135.4035.2024,1000.05%
2022/11/17235.5000.0035.5524,1090.05%
2022/11/16935.45136.0035.5084,0920.20%
2022/11/15635.6200.0035.6564,0770.15%
2022/11/14335.35936.1336.15-64,088-0.15%
2022/11/111436.351036.8336.0544,0360.10%
2022/11/101137.8000.0037.35113,9360.28%
2022/11/09138.75738.6838.85-63,920-0.15%
2022/11/08738.1000.0037.9573,9320.18%
2022/11/0700.00438.2638.30-44,057-0.10%
2022/11/04238.1500.0038.0524,1320.05%
2022/11/03237.63438.4438.60-24,165-0.05%
2022/11/02238.65338.3338.20-14,174-0.02%
2022/11/01238.302537.8438.30-234,155-0.55%
2022/10/31636.33236.7536.3044,1130.10%
2022/10/2800.00336.3836.10-34,146-0.07%
2022/10/2700.00336.1036.10-34,182-0.07%
2022/10/26735.31135.4535.3564,2200.14%
2022/10/25735.89236.2335.8054,2260.12%
2022/10/2400.00236.4536.40-24,293-0.05%
2022/10/21235.73436.3036.10-24,293-0.05%
2022/10/201135.741535.8135.75-44,313-0.09%
2022/10/19236.2500.0036.2524,4350.05%
2022/10/18636.23237.0536.2544,5920.09%
2022/10/171336.131236.3236.4014,6170.02%
2022/10/141036.881137.1936.85-14,626-0.02%
2022/10/132136.7600.0036.10214,6720.45%
2022/10/12337.7700.0038.5034,7120.06%
2022/10/11138.50138.6538.2504,7810.00%
2022/10/04237.88138.2038.1015,0180.02%
2022/10/03337.9800.0037.3535,0030.06%
2022/09/301038.74838.5838.3024,9960.04%
2022/09/29640.14440.3140.1024,9250.04%
2022/09/28340.77440.7440.30-14,745-0.02%
2022/09/2700.00540.6241.70-54,676-0.11%
2022/09/2600.00439.2539.50-44,500-0.09%
2022/09/22440.43640.8241.40-24,608-0.04%
2022/09/211040.921040.8040.9504,6940.00%
2022/09/20138.80138.5039.2004,5230.00%
2022/09/19638.451539.4039.05-94,655-0.19%
2022/09/15137.9000.0037.8515,2290.02%
2022/09/1400.00437.5037.60-45,397-0.07%
2022/09/13137.00937.0336.80-85,710-0.14%
2022/09/0800.004436.2636.40-446,250-0.70%
2022/09/07235.1500.0035.2526,6800.03%
2022/09/061135.80136.6035.45106,9470.14%
2022/09/05136.10036.7636.2516,9930.01%
2022/09/0200.00536.4837.00-56,981-0.07%
2022/09/01135.55136.0536.0506,9160.00%
2022/08/3100.00336.1736.40-36,872-0.04%
2022/08/29235.33135.2035.7016,8930.01%
2022/08/2600.00236.1035.95-26,902-0.03%
2022/08/25535.7400.0035.6556,9680.07%
2022/08/2400.00236.1336.10-26,956-0.03%
2022/08/19735.43135.4535.2566,9790.09%
2022/08/18236.3000.0036.0527,0600.03%
2022/08/1700.00336.3036.30-37,115-0.04%
2022/08/16235.63436.0435.80-27,124-0.03%
2022/08/15235.68135.7035.7017,0990.01%
2022/08/121636.2100.0035.95167,0510.23%
2022/08/111237.7200.0037.60126,9120.17%
2022/08/10638.792338.7338.75-176,840-0.25%
2022/08/08837.1800.0037.9086,8430.12%
2022/08/05337.9000.0037.9036,8130.04%
2022/08/04437.24137.4537.2536,7980.04%
2022/08/032737.49137.9537.55266,7540.38%
2022/08/02238.15237.8038.0506,7090.00%
2022/07/2900.000.338.0038.25-0.36,6180.00%
2022/07/28137.8000.0037.7016,5260.02%
2022/07/26738.16437.7837.7536,4530.05%
2022/07/25137.35836.9137.80-76,271-0.11%
2022/07/22235.25234.6535.1006,0950.00%
2022/07/20235.9000.0035.8526,0110.03%
2022/07/1900.00136.4036.70-15,937-0.02%
2022/07/18135.8500.0036.1015,7990.02%
2022/07/1500.001635.7636.00-165,685-0.28%
2022/07/134334.464234.9134.4515,4290.02%
2022/07/08334.77134.9034.7025,2060.04%
2022/07/07134.4000.0034.8015,1390.02%
2022/07/0600.00133.5033.50-15,062-0.02%
2022/07/05134.4000.0034.1015,0260.02%
2022/07/0400.00133.7033.85-14,972-0.02%
2022/07/01333.3300.0033.0034,9140.06%
2022/06/301235.0000.0035.25124,7660.25%
2022/06/29235.831135.3036.20-94,638-0.19%
2022/06/271234.80235.4535.25104,3620.23%
2022/06/2400.001235.6535.65-124,121-0.29%
2022/06/231533.66534.7834.10103,7930.26%
2022/06/224334.294735.1334.30-43,352-0.12%
2022/06/21635.282335.3235.15-173,126-0.54%
2022/06/207834.407634.2433.9022,7350.07%
2022/06/17334.15534.3334.80-22,472-0.08%
2022/06/162434.591134.0533.60132,1460.61%
2022/06/152532.7325.232.8932.85-0.21,687-0.01%
2022/06/141.231.9000.0032.001.21,4090.09%
2022/06/1300.00230.7030.90-21,328-0.15%
2022/06/0900.00030.9530.9501,3050.00%
2022/06/0800.00130.6530.85-11,294-0.08%
2022/06/07330.6500.0030.3531,2850.23%
2022/06/0200.000.531.6032.10-0.51,228-0.04%
2022/05/31131.35331.4031.40-21,136-0.18%
2022/05/2700.002530.9031.05-251,099-2.27%
2022/05/242528.9700.0029.20258572.91%
2022/05/230.528.8500.0028.700.58220.06%
2022/05/1900.00228.8828.85-2845-0.24%
2022/05/17229.2000.0028.8529380.21%
2022/05/1300.003026.9026.95-30874-3.43%
2022/05/12126.651126.6926.55-10875-1.14%
2022/05/1100.00527.4027.35-5861-0.58%
2022/05/1000.001527.2327.20-15858-1.75%
2022/05/0500.00427.8527.85-4863-0.46%
2022/05/04127.80228.1327.80-1865-0.12%
2022/04/2900.001027.8627.90-10883-1.13%
2022/04/2800.00127.8027.65-1888-0.11%
2022/04/27227.3000.0027.6528880.23%
2022/04/26627.6800.0027.8068820.68%
2022/04/25427.7300.0027.7548820.45%
2022/04/22227.93328.2028.15-1881-0.11%
2022/04/20128.05528.2528.25-4888-0.45%
2022/04/1900.001028.0228.05-10891-1.12%
2022/04/18227.6000.0027.8029050.22%
2022/04/151527.99128.1027.90149181.52%
2022/04/14628.4300.0028.4069120.66%
2022/04/13528.50128.4528.5049100.44%
2022/04/1200.00428.4828.20-4933-0.43%
2022/04/111728.1400.0028.10179301.83%
2022/04/081228.1700.0028.25129261.29%
2022/04/071828.2800.0028.15189291.94%
2022/04/061628.6200.0028.55169221.73%
2022/04/01128.6500.0028.9019200.11%
2022/03/311028.501028.9128.8009190.00%
2022/03/3000.002029.2629.35-20887-2.25%
2022/03/29128.75229.0328.75-1871-0.11%
2022/03/28228.6000.0028.8028660.23%
2022/03/2500.00129.1028.80-1861-0.12%
2022/03/2200.001928.9729.00-19852-2.23%
2022/03/2100.002328.9828.90-23849-2.71%
2022/03/1800.00428.7028.70-4847-0.47%
2022/03/1700.001128.5728.60-11852-1.29%
2022/03/16427.8800.0027.9548480.47%
2022/03/151027.8100.0027.95108471.18%
2022/03/14627.9200.0027.9568440.71%
2022/03/11327.9200.0028.0038470.35%
2022/03/10127.9500.0028.0018480.12%
2022/03/09327.40327.6827.7008400.00%
2022/03/081327.423927.2327.15-26836-3.11%
2022/03/073027.9900.0027.95308163.67%
2022/03/041428.5400.0028.50148021.75%
2022/03/03628.7600.0028.8067940.75%
2022/03/021328.5200.0028.55137911.64%
2022/03/0100.00228.7828.75-2783-0.26%
2022/02/25428.25528.3028.30-1778-0.13%
2022/02/241828.2400.0028.20187712.33%
2022/02/17129.352728.6029.05-26666-3.90%
2022/02/1500.00227.6527.50-2590-0.34%
2022/02/14626.8800.0027.0565811.03%
2022/02/11427.0500.0027.1545840.68%
2022/02/10727.1100.0027.2075781.21%
2022/02/09827.1600.0027.2585761.39%
2022/02/08227.10227.4027.4005690.00%
2022/01/2000.00127.1527.25-1542-0.18%
2022/01/1900.00127.1527.15-1542-0.18%
2022/01/1800.00227.3827.35-2544-0.37%
2022/01/17427.1900.0027.1545430.74%
2022/01/1100.002127.6527.45-21582-3.60%
2022/01/1000.001127.8227.85-11565-1.95%
2022/01/0700.002427.3827.35-24544-4.41%
2022/01/0500.00327.4027.40-3534-0.56%
2022/01/04426.9100.0027.0545150.78%
2022/01/031426.9500.0026.95145202.69%
2021/12/301226.992127.0027.05-9522-1.72%
2021/12/292226.9700.0027.05225204.22%
2021/12/28426.75126.9026.9035150.58%
2021/12/2700.00126.7026.75-1519-0.19%
2021/12/23326.450.126.7026.552.95320.55%
2021/12/22126.4000.0026.4515370.19%
2021/12/2100.000.226.3026.30-0.2540-0.04%
2021/12/15126.55126.6026.5505560.00%
2021/12/13126.7000.0026.8515690.18%
2021/12/0700.00026.4026.2505690.00%
2021/11/30126.5000.0026.0515840.17%
2021/11/29126.4500.0026.4515860.17%
2021/11/231026.7000.0026.70106091.64%
2021/11/221026.7000.0026.90106161.62%
2021/11/1800.00327.0027.00-3624-0.48%
2021/11/10226.6500.0026.8027110.28%
2021/11/08126.6500.0026.7517300.14%
2021/11/04027.0000.0026.8007520.00%
2021/11/0300.00126.9526.95-1776-0.13%
2021/11/02126.6000.0026.6017890.13%
2021/10/2100.00127.0027.20-1816-0.12%
2021/10/12226.25226.6026.4508420.00%
2021/10/05225.8000.0025.8529180.22%
2021/10/04325.8500.0026.0039280.32%
2021/10/01626.0500.0026.0069290.65%
2021/09/3000.00326.5226.50-3946-0.32%
2021/09/29326.654726.5626.50-44960-4.58%
2021/09/2800.002926.9426.90-29984-2.95%
2021/09/2700.001127.0426.90-11991-1.11%
2021/09/24426.731627.0026.95-121,013-1.18%
2021/09/23226.6000.0026.6021,0340.19%
2021/09/222526.7800.0026.75251,0522.38%
2021/09/1600.002527.7627.85-251,066-2.34%
2021/09/1500.004427.4127.50-441,065-4.13%
2021/09/1400.001527.2127.20-151,079-1.39%
2021/09/13426.8500.0027.0041,0890.37%
2021/09/1000.00427.0927.10-41,100-0.36%
2021/09/09426.76127.0527.0531,1180.27%
2021/09/081727.0100.0026.70171,1251.51%
2021/09/071127.2700.0027.40111,1310.97%
2021/09/061627.2300.0027.20161,1461.40%
2021/09/03727.4200.0027.5071,1540.61%
2021/09/021827.3800.0027.40181,1601.55%
2021/09/011427.71227.8327.65121,1601.03%
2021/08/31627.0400.0027.4061,1620.52%
2021/08/30226.60826.9727.15-61,175-0.51%
2021/08/27126.00526.3726.40-41,179-0.34%
2021/08/26626.0300.0026.1061,1930.50%
2021/08/25425.9500.0026.1041,2120.33%
2021/08/24826.0800.0026.0581,2160.66%
2021/08/23326.2000.0026.3031,2250.24%
2021/08/20726.1400.0026.3071,2210.57%
2021/08/191026.1900.0026.30101,2210.82%
2021/08/18826.19126.8026.7071,2200.57%
2021/08/171326.332.426.6726.6010.61,2270.87%
2021/08/16826.551726.6126.80-91,226-0.73%
2021/08/131027.06427.2527.0061,2180.49%
2021/08/122627.2600.0027.35261,2752.04%
2021/08/11427.380.127.8027.453.91,2920.30%
2021/08/10227.530.127.8527.451.91,3240.15%
2021/08/0900.00128.7528.75-11,398-0.07%
2021/08/0500.00329.0329.00-31,477-0.20%
2021/08/0400.00529.0229.00-51,567-0.32%
2021/08/0200.00629.0029.00-61,655-0.36%
2021/07/29228.58128.9028.6511,7500.06%
2021/07/28128.25128.4028.4001,7900.00%
2021/07/27228.8300.0028.7021,8700.11%
2021/07/26229.0000.0028.9521,9460.10%
2021/07/23229.051429.3229.05-121,991-0.60%
2021/07/221328.88829.1928.8552,0580.24%
2021/07/21928.9700.0029.0092,1920.41%
2021/07/201429.104.529.3829.159.52,2270.43%
2021/07/1900.00929.6929.80-92,245-0.40%
2021/07/1600.00130.0030.00-12,313-0.04%
2021/07/14129.6000.0029.6012,4350.04%
2021/07/13629.5500.0029.5562,5380.24%
2021/07/0900.00230.2330.30-22,566-0.08%
2021/07/0600.00231.0531.00-22,663-0.08%
2021/07/01830.47130.3030.2072,6850.26%
2021/06/29229.9000.0029.9522,6910.07%
2021/06/28530.3000.0030.1052,7660.18%
2021/06/25229.95129.9529.9012,7900.04%
2021/06/1700.00129.2529.30-12,904-0.03%
2021/06/1600.00329.0529.00-32,927-0.10%
2021/06/1500.00229.0329.00-22,935-0.07%
2021/06/110.329.00529.0029.00-4.82,940-0.16%
2021/06/1000.00429.0029.00-42,969-0.13%
2021/06/0900.00528.9128.75-52,985-0.17%
2021/06/07128.4500.0028.7513,0360.03%
2021/06/030.329.15229.2529.25-1.83,109-0.06%
2021/06/0200.00828.7128.80-83,106-0.26%
2021/06/0100.00328.2528.30-33,107-0.10%
2021/05/31127.9000.0027.9513,1210.03%
2021/05/28428.11128.2028.0033,1240.10%
2021/05/27227.8300.0027.8023,1330.06%
2021/05/26327.9200.0028.1533,1650.09%
2021/05/25228.1300.0028.1023,1690.06%
2021/05/21227.90627.9428.00-43,192-0.13%
2021/05/202127.68227.7527.40193,2160.59%
2021/05/181626.78127.2027.10153,1710.47%
2021/05/17126.50525.4525.95-43,164-0.13%
2021/05/13326.35226.2526.2013,0460.03%
2021/05/12527.76226.1526.2033,0170.10%
2021/05/11629.6300.0028.8562,9430.20%
2021/05/07329.87130.1030.0022,9410.07%
2021/05/06329.571.329.5829.601.72,9490.06%
2021/05/05330.9000.0030.4032,9010.10%
2021/05/0400.001730.8730.85-172,901-0.59%
2021/05/0300.00632.8132.45-62,851-0.21%
2021/04/29132.20232.4332.35-12,799-0.04%
2021/04/28332.8300.0032.8532,8020.11%
2021/04/27233.309.533.3033.55-7.52,863-0.26%
2021/04/2600.00132.5032.30-12,768-0.04%
2021/04/23132.0000.0031.9512,7910.04%
2021/04/225.332.62432.8831.851.32,9120.04%
2021/04/21832.72132.8032.8072,9080.24%
2021/04/204.432.52433.1532.300.42,9840.01%
2021/04/1900.00532.7032.80-53,370-0.15%
2021/04/1600.002.531.4431.45-2.53,448-0.07%
2021/04/1500.00331.4031.20-33,620-0.08%
2021/04/13131.00531.6230.95-43,745-0.11%
2021/04/12330.9200.0030.9533,7540.08%
2021/04/09530.7800.0030.7553,9280.13%
2021/03/31331.0500.0031.0034,2590.07%
2021/03/3000.00332.0531.75-34,221-0.07%
2021/03/2900.00131.9531.90-14,237-0.02%
2021/03/25831.53131.7031.4574,3720.16%
2021/03/23130.9000.0030.8514,4290.02%
2021/03/22131.2500.0031.3014,4810.02%
2021/03/19430.9900.0031.5544,5480.09%
2021/03/1800.00431.4531.10-44,584-0.09%
2021/03/17131.000.631.1030.800.44,7430.01%
2021/03/1600.000.231.0030.90-0.24,8390.00%
2021/03/15330.9500.0031.0035,0860.06%
2021/03/10132.10231.9831.90-15,743-0.02%
2021/03/09630.850.131.2030.805.96,2490.09%
2021/03/08031.2000.0031.1506,7630.00%
2021/03/05431.48131.3531.3037,7800.04%
2021/03/04331.920.232.2431.902.87,9830.04%
2021/03/03131.7500.0031.5518,2550.01%
2021/02/26331.6000.0031.7538,5290.04%
2021/02/24732.6300.0032.2578,7640.08%
2021/02/2300.00132.7032.75-18,822-0.01%
2021/02/22132.1500.0032.7518,9640.01%
2021/02/170.432.30232.3832.50-1.69,460-0.02%
2021/02/0500.00332.2032.00-39,463-0.03%
2021/02/0400.00231.7031.90-29,455-0.02%
2021/02/0300.00132.1031.65-19,475-0.01%
2021/02/02131.7000.0031.9519,4680.01%
2021/02/0100.001.130.7331.10-1.19,466-0.01%
2021/01/29331.87432.1931.50-19,434-0.01%
2021/01/28232.2300.0032.4029,3860.02%
2021/01/27432.797.333.0233.00-3.39,359-0.03%
2021/01/26432.84232.6032.6029,3290.02%
2021/01/25233.109.332.9533.60-7.39,291-0.08%
2021/01/2200.00132.2032.70-19,257-0.01%
2021/01/21132.4500.0032.3519,2300.01%
2021/01/202232.891231.8531.65109,1830.11%
2021/01/19733.971333.8133.60-69,055-0.07%
2021/01/181133.381433.5933.65-39,016-0.03%
2021/01/1513.234.81534.6534.058.28,9460.09%
2021/01/14135.90136.0035.8508,8030.00%
2021/01/134.436.65137.3036.503.48,7260.04%
2021/01/121237.751637.9337.20-48,606-0.05%
2021/01/112237.00836.8937.15148,1480.17%
2021/01/08535.231135.8536.00-67,956-0.08%
2021/01/07234.63734.6234.60-57,763-0.06%
2021/01/061134.64434.8934.0077,7070.09%
2021/01/05335.680.535.6035.602.57,5710.03%
2021/01/04936.63736.7736.6027,4950.03%
2020/12/31135.601735.8535.70-167,298-0.22%
2020/12/30134.60134.5534.6007,1320.00%
2020/12/29334.9000.0034.8037,1070.04%
2020/12/2800.00134.4034.70-16,997-0.01%
2020/12/25133.90134.1034.0006,9290.00%
2020/12/24334.3700.0034.2036,8870.04%
2020/12/23133.9000.0034.4016,8310.01%
2020/12/22235.08634.6433.60-46,790-0.06%
2020/12/21234.55434.4034.75-26,715-0.03%
2020/12/18233.88234.6033.8006,6450.00%
2020/12/17333.83233.8833.9016,5910.02%
2020/12/16234.231334.0434.60-116,527-0.17%
2020/12/15234.50234.1533.3506,4540.00%
2020/12/14333.70233.5033.8016,3730.02%
2020/12/111034.68935.5633.9516,3200.02%
2020/12/10634.74934.6834.80-36,143-0.05%
2020/12/09635.011534.8935.00-96,043-0.15%
2020/12/0800.00333.2533.45-35,787-0.05%
2020/12/071033.18433.2433.1065,6840.11%
2020/12/041932.841433.4132.7555,4960.09%
2020/12/032935.302335.7833.8065,1050.12%
2020/12/023337.612837.8737.5054,5530.11%
2020/12/015437.763537.1536.40194,0370.47%
2020/11/301336.34336.7737.05103,0130.33%
2020/11/271433.069530.9433.70-812,808-2.88%
2020/11/26230.10330.1830.65-12,541-0.04%
2020/11/25530.297329.3130.10-682,501-2.72%
2020/11/241028.90128.8029.0092,2930.39%
2020/11/2356.228.38328.9229.3053.22,2242.39%
2020/11/200.327.7000.0027.700.32,0430.01%
2020/11/181027.55627.6427.8041,9110.21%
2020/11/16126.05125.8525.5501,6320.00%
2020/11/130.223.9000.0024.050.21,4890.01%
2020/11/110.223.7000.0023.800.21,5720.01%
2020/11/0400.00123.0022.95-11,726-0.06%
2020/11/03122.6500.0022.6511,8190.05%
2020/10/2200.00223.0523.30-21,884-0.11%
2020/10/2100.00223.1523.20-21,881-0.11%
2020/10/20423.0800.0023.1541,8820.21%
2020/10/06123.0500.0023.1511,9450.05%
2020/09/2400.00122.4522.35-11,947-0.05%
2020/09/22123.5500.0023.3511,8910.05%
2020/09/2100.00323.7023.70-31,883-0.16%
2020/09/1600.00123.4523.50-11,873-0.05%
2020/09/09123.10223.6523.80-11,881-0.05%
2020/09/04123.5500.0023.5511,8370.05%
2020/08/2700.00224.2024.15-21,745-0.11%
2020/08/2600.00124.2024.30-11,727-0.06%
2020/08/2000.001023.4423.20-101,587-0.63%
2020/08/1900.00623.7723.60-61,527-0.39%
2020/08/18223.4800.0023.4521,5110.13%
2020/08/17223.7000.0023.6521,4780.14%
2020/08/1400.00223.1023.15-21,392-0.14%
2020/08/1300.00623.1723.05-61,366-0.44%
2020/08/1200.001022.6022.75-101,342-0.74%
2020/08/111123.03723.1123.0041,3350.30%
2020/08/10223.351623.0623.20-141,278-1.09%
2020/08/07222.90122.7022.7011,2010.08%
2020/08/0600.00521.1521.70-51,103-0.45%
2020/08/04121.001021.0021.05-91,061-0.85%
2020/07/27120.6500.0020.6511,0310.10%
2020/07/23121.0000.0021.0011,0210.10%
2020/07/2000.00121.7021.65-1991-0.10%
2020/07/1600.001122.0921.85-11948-1.16%
2020/07/15121.9000.0021.9019190.11%
2020/07/14521.7500.0021.7559040.55%
2020/07/13121.7500.0021.7019030.11%
2020/07/1000.00121.6021.40-1904-0.11%
2020/07/08121.6500.0021.6019000.11%
2020/07/01221.3800.0021.2529030.22%
2020/06/0800.00121.2521.40-11,051-0.10%
2020/06/05221.20121.1521.1511,0360.10%
2020/05/2900.00321.1520.90-31,048-0.29%
2020/05/25520.3500.0020.6059860.51%
2020/04/20319.6500.0019.6039580.31%
2020/04/1600.00119.5019.50-1949-0.11%
2020/04/1000.00119.4519.45-1935-0.11%
2020/04/09019.7000.0019.4009350.00%
2020/04/0700.00119.4019.40-1941-0.11%
2020/04/0600.00119.3519.30-1950-0.11%
2020/03/30219.1300.0019.3529380.21%
2020/03/25119.3500.0019.4519350.11%
2020/03/2400.001119.4019.35-11929-1.18%
2020/03/23318.8500.0019.2039200.33%
2020/03/20119.2000.0019.2019220.11%
2020/03/18119.9500.0019.9518520.12%
2020/03/13119.30120.0020.3007520.00%
2020/03/1200.00120.4020.30-1707-0.14%
2020/03/1100.00120.5020.50-1652-0.15%
2020/03/04120.5500.0020.8016480.15%
2020/03/0300.00120.5520.65-1641-0.16%
2020/03/0200.00520.3820.40-5633-0.79%
2020/02/211020.7500.0020.75106311.58%
2020/02/1000.00220.5020.60-2756-0.26%
2020/02/0600.00120.6520.75-1756-0.13%
2020/02/04220.65220.6520.7007680.00%
2020/01/30220.38421.0020.25-2739-0.27%
2020/01/141321.2600.0021.20137831.66%
2020/01/13221.1000.0021.2528370.24%
2020/01/07121.1000.0021.1518860.11%
2020/01/0300.00521.3521.20-5881-0.57%
2019/12/31521.4000.0021.3058630.58%
2019/12/3000.00121.3021.30-1858-0.12%
2019/12/24221.1300.0021.1528340.24%
2019/12/101021.2000.0021.15108701.15%
2019/12/04121.0000.0020.9018970.11%
2019/12/02121.1000.0020.9518970.11%
2019/11/27121.2000.0021.3019120.11%
2019/11/25221.3000.0021.3529190.22%
2019/11/12122.1000.0022.1518700.11%
2019/11/0100.000.421.8521.90-0.4834-0.05%
2019/10/2300.002.621.9721.90-2.6859-0.30%
2019/10/22122.25222.1822.05-1856-0.12%
2019/10/2100.00421.9822.10-4829-0.48%
2019/10/1600.00221.3821.40-2870-0.23%
2019/10/1400.00220.8520.85-2856-0.23%
2019/10/09120.7000.0020.7018690.12%
2019/10/08220.7000.0020.7028780.23%
2019/10/03220.8500.0020.8029840.20%
2019/10/01121.05121.1021.0001,0260.00%
2019/09/23121.2000.0021.2011,1300.09%
2019/09/2000.002021.1321.20-201,152-1.74%
2019/09/16121.3000.0021.3011,3750.07%
2019/09/12121.20221.2321.20-11,391-0.07%
2019/09/1000.00320.7520.65-31,340-0.22%
2019/09/0600.00120.8020.75-11,346-0.07%
2019/09/0200.001020.6020.65-101,386-0.72%
2019/08/3000.001020.4520.45-101,390-0.72%
2019/08/2900.001020.5020.55-101,387-0.72%
2019/08/27120.4000.0020.4011,4350.07%
2019/08/1400.00320.6820.65-31,817-0.17%
2019/08/13520.7000.0020.5551,8300.27%
2019/08/121120.5000.0020.50111,8890.58%
2019/08/0700.001020.4020.40-102,072-0.48%
2019/08/061120.1500.0020.35112,0770.53%
2019/07/29121.0500.0021.0012,0290.05%
2019/07/2200.00521.2021.20-51,980-0.25%
2019/07/1800.003022.6522.55-301,924-1.56%
2019/07/15522.7000.0022.7551,8350.27%
2019/07/111022.8000.0022.80101,8120.55%
2019/07/101022.93123.0023.0091,7970.50%
2019/07/091023.25523.2023.2051,7710.28%
2019/07/0800.00122.8522.85-11,732-0.06%
2019/07/011122.6500.0022.75111,6330.67%
2019/06/2700.00123.0022.85-11,611-0.06%
2019/06/2600.00122.8522.80-11,626-0.06%
2019/06/251023.2500.0022.75101,6190.62%
2019/06/242022.932322.9722.95-31,574-0.19%
2019/06/20121.8000.0021.8011,4130.07%
2019/06/17121.7000.0021.5511,3920.07%
2019/05/2200.00221.9021.75-2987-0.20%
2019/05/21521.8100.0021.7559530.52%
2019/05/2000.00121.2521.00-1853-0.12%
2019/05/17221.20221.3021.3008340.00%
2019/05/165021.505021.6221.1007680.00%
2019/05/0700.001020.0520.05-10539-1.85%
2019/04/3000.00120.1520.15-1526-0.19%
2019/04/2300.00120.2520.20-1525-0.19%
2019/04/1500.00220.5020.40-2531-0.38%
2019/03/2900.00520.2520.20-5469-1.06%
2019/03/28320.5500.0020.7034330.69%
2019/03/27520.3000.0020.4054091.22%
2019/03/21120.2500.0020.2014120.24%
2019/03/05120.3000.0020.3514680.21%
2019/02/20020.0000.0020.0004390.00%
2019/02/13119.9500.0019.9514710.21%
2019/01/1100.00320.3020.20-3613-0.49%
2019/01/08020.1000.0020.2006380.00%
2019/01/0400.00120.2020.10-1652-0.15%
2018/12/24120.0500.0020.0517420.13%
2018/12/19120.350.820.3020.400.27330.02%
2018/12/050.120.3500.0020.350.17070.01%
2018/12/0400.000.220.4520.60-0.2710-0.03%
2018/11/2600.00219.7519.75-2695-0.29%
2018/11/19119.7500.0019.7517010.14%
2018/11/1300.00119.5019.45-1679-0.15%
2018/11/09119.7500.0019.7516710.15%
2018/10/110.220.0500.0020.050.26020.03%
2018/09/1100.00420.3020.60-4731-0.55%
2018/08/2000.00220.8020.70-21,142-0.18%
2018/08/14120.8500.0020.9511,1400.09%
2018/07/2600.00521.0521.15-51,223-0.41%
2018/07/12121.4500.0021.6011,2370.08%
2018/07/0500.00421.4321.45-41,548-0.26%
2018/07/02221.6000.0021.7521,6260.12%
2018/06/2900.00921.9621.85-91,609-0.56%
2018/06/28121.7500.0021.7511,6040.06%
2018/06/2700.00422.2322.10-41,617-0.25%
2018/06/1200.00321.8521.75-31,646-0.18%
2018/06/07321.7500.0021.7031,6610.18%
2018/06/0600.00121.7021.70-11,698-0.06%
2018/06/05221.85521.8021.65-31,724-0.17%
2018/06/041222.15622.3021.9061,7020.35%
2018/06/011322.90322.7022.30101,6710.60%
2018/05/29521.80621.9321.85-11,474-0.07%
2018/05/2300.00220.9520.90-21,435-0.14%
2018/05/1100.00520.9020.85-51,617-0.31%
2018/04/19321.3300.0021.2031,6630.18%
2018/04/17221.3500.0021.4521,6600.12%
2018/04/13321.7800.0021.6531,6660.18%
2018/04/122422.2000.0022.00241,6861.42%
2018/04/11222.4300.0022.4521,6710.12%
2018/04/10422.60622.8522.40-21,658-0.12%
2018/04/09221.83121.8021.9011,4690.07%
2018/04/03421.70621.7321.70-21,515-0.13%
2018/04/0200.00521.8321.65-51,515-0.33%
2018/03/31221.3000.0021.2521,4590.14%
2018/03/30421.451321.5721.40-91,463-0.62%
2018/03/2900.00121.5521.50-11,459-0.07%
2018/03/26121.4500.0021.2011,4070.07%
2018/03/2300.00321.6321.70-31,358-0.22%
2018/03/21221.1000.0021.1521,3090.15%
2018/03/19121.4000.0021.4511,3390.07%
2018/03/16121.5000.0021.5011,3440.07%
2018/03/1500.00121.6521.65-11,332-0.08%
2018/03/1400.003121.6021.55-311,332-2.33%
2018/03/0900.00221.5821.45-21,331-0.15%
2018/03/08121.35321.4821.40-21,288-0.16%
2018/03/0700.00121.1021.10-11,254-0.08%
2018/02/27521.1000.0021.1551,2510.40%
2018/02/26421.06221.0521.1021,2440.16%
2018/02/23120.9000.0020.9511,2440.08%
2018/02/1200.00120.6520.70-11,267-0.08%
2018/02/09120.4500.0020.6011,2690.08%
2018/02/0800.00120.8520.70-11,259-0.08%
2018/02/06120.5500.0020.5011,2350.08%
2018/01/30121.00121.0521.0001,2400.00%
2018/01/19121.1000.0021.0011,2900.08%
2018/01/16121.1000.0021.1511,3450.07%
2018/01/1500.003021.1021.15-301,460-2.05%
2018/01/12221.1500.0021.1521,5280.13%
2018/01/09121.4500.0021.4511,7080.06%
2018/01/0800.00321.7321.55-31,723-0.17%
2018/01/04221.4000.0021.2521,6830.12%
2018/01/031121.4900.0021.35111,6850.65%
2018/01/0200.00321.8021.80-31,685-0.18%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章