泰茂 (2230)-玉山-景美券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
146.0
漲跌
▼1.0
漲幅
-0.68%
成交量
362張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	22	145.55	2	145.50	146.00	20	907	2.20%
2024/12/12	0	0.00	0.2	147.00	147.00	-0.2	906	-0.02%
2024/12/09	1.2	151.15	0	0.00	151.50	1.2	889	0.13%
2024/12/03	0	0.00	0	154.50	156.00	0	872	0.00%
2024/12/02	2.2	156.86	0	0.00	154.00	2.2	878	0.25%
2024/11/28	3	147.33	0	0.00	155.50	3	889	0.34%
2024/11/27	1	151.00	0	0.00	150.00	1	867	0.12%
2024/11/26	1	156.00	0	0.00	156.50	1	852	0.12%
2024/11/25	1.1	158.68	2	159.50	159.50	-0.9	841	-0.11%
2024/11/19	1	164.50	0	0.00	163.50	1	830	0.12%
2024/11/13	1	168.00	0	0.00	166.00	1	817	0.12%
2024/11/12	1	165.50	0.1	167.50	165.00	0.9	807	0.11%
2024/11/08	0.1	163.50	0	0.00	161.00	0.1	770	0.01%
2024/11/06	1	173.50	0	0.00	173.00	1	683	0.15%
2024/10/30	0	0.00	1	170.50	170.50	-1	678	-0.15%
2024/10/29	1	165.50	0	0.00	169.50	1	665	0.15%
2024/10/28	2	165.25	0	0.00	166.50	2	653	0.31%
2024/10/25	0	162.00	0	0.00	162.00	0	637	0.00%
2024/10/14	0	164.50	0.1	164.50	165.00	-0.1	631	-0.01%
2024/10/11	0.1	164.00	0.1	166.50	165.50	0	629	0.00%
2024/10/07	1	171.49	1	177.00	170.50	0	573	0.00%
2024/10/04	1	166.00	2	175.25	174.00	-1	556	-0.18%
2024/09/30	0.2	164.53	0	0.00	165.00	0.2	534	0.04%
2024/09/27	2	164.00	0	0.00	165.50	2	529	0.38%
2024/09/25	1	162.50	1	163.00	161.50	0	540	0.00%
2024/09/10	1	157.00	0	0.00	158.00	1	632	0.16%
2024/09/06	0.1	158.50	0	0.00	158.00	0.1	727	0.01%
2024/09/04	0	0.00	1.1	160.14	160.50	-1.1	744	-0.15%
2024/09/02	1	167.50	0	0.00	167.50	1	784	0.13%
2024/08/29	0	161.00	0	0.00	161.00	0	781	0.00%
2024/08/16	0	0.00	3	162.00	163.00	-3	855	-0.35%
2024/08/13	0	0.00	2	160.75	160.50	-2	870	-0.23%
2024/08/02	0.1	169.00	0	0.00	166.00	0.1	876	0.01%
2024/08/01	0	0.00	1	172.00	171.50	-1	882	-0.11%
2024/07/31	0.1	170.50	0	0.00	168.00	0.1	874	0.01%
2024/07/26	0	0.00	5	161.80	164.00	-5	901	-0.55%
2024/07/22	1	152.00	0	0.00	156.00	1	914	0.11%
2024/07/12	1	160.00	0	0.00	160.00	1	939	0.11%
2024/07/11	0.1	162.50	0	0.00	161.00	0.1	941	0.01%
2024/07/04	0.1	171.50	0	0.00	167.00	0.1	937	0.01%
2024/07/02	0	0.00	10	178.00	173.50	-10	921	-1.09%
2024/06/28	0.1	171.50	15	174.50	174.50	-15	919	-1.63%
2024/06/27	2	174.50	0	0.00	169.00	2	935	0.21%
2024/06/26	0.1	174.50	0	0.00	175.00	0.1	925	0.01%
2024/06/21	1	166.50	2	167.50	166.00	-1	908	-0.11%
2024/06/20	1	165.00	0	0.00	164.00	1	924	0.11%
2024/06/19	2	164.25	5	163.60	164.00	-3	933	-0.32%
2024/06/18	1	164.00	0	0.00	164.00	1	941	0.11%
2024/06/17	3	168.67	0	0.00	167.00	3	935	0.32%
2024/06/14	3	176.82	0	0.00	173.50	3	931	0.32%
2024/06/13	2	175.75	0	0.00	181.00	2	912	0.22%
2024/06/11	3	167.83	0	0.00	169.00	3	846	0.35%
2024/06/06	1	161.00	0	0.00	160.50	1	812	0.12%
2024/06/05	1	163.00	0	0.00	162.00	1	828	0.12%
2024/06/04	0	160.00	0	0.00	159.50	0	856	0.00%
2024/05/31	1	159.03	1	159.50	156.50	0	882	0.00%
2024/05/30	0	0.00	0	160.00	161.50	0	941	0.00%
2024/05/29	0	0.00	2.1	169.85	161.00	-2.1	1,031	-0.20%
2024/05/27	0.1	163.00	0	0.00	161.50	0.1	1,074	0.01%
2024/05/23	0	165.00	1	163.50	163.00	-1	1,089	-0.09%
2024/05/22	1	168.00	0	0.00	167.50	1	1,078	0.09%
2024/05/21	1	165.50	0	0.00	164.50	1	1,076	0.09%
2024/05/08	1	173.00	0	0.00	170.50	1	1,147	0.09%
2024/04/29	1	166.50	0	0.00	166.00	1	1,125	0.09%
2024/04/24	0	160.50	0	0.00	159.00	0	1,112	0.00%
2024/04/15	1	165.00	0	0.00	163.50	1	1,243	0.08%
2024/04/11	0	0.00	0.2	169.50	168.50	-0.2	1,262	-0.01%
2024/04/02	0	0.00	1	176.50	176.50	-1	1,290	-0.08%
2024/04/01	0	0.00	16	181.09	181.50	-16	1,288	-1.24%
2024/03/27	0	0.00	1	173.00	172.00	-1	1,299	-0.08%
2024/03/26	1	175.50	0	0.00	175.00	1	1,311	0.08%
2024/03/25	2	178.25	5	177.60	178.00	-3	1,330	-0.23%
2024/03/22	20	176.80	0	0.00	177.50	20	1,326	1.51%
2024/03/21	30	174.87	0	0.00	173.50	30	1,336	2.24%
2024/03/19	3	170.83	1	169.50	171.00	2	1,418	0.14%
2024/03/11	1.1	161.71	0	0.00	153.50	1.1	1,497	0.07%
2024/03/08	1.1	171.66	0	0.00	164.00	1.1	1,483	0.07%
2024/03/07	0	184.50	0	0.00	182.00	0	1,467	0.00%
2024/03/06	0.1	186.50	0	0.00	187.50	0.1	1,462	0.00%
2024/03/05	1	188.50	0	0.00	191.00	1	1,444	0.07%
2024/03/04	2	187.00	3	184.67	187.00	-1	1,387	-0.07%
2024/02/29	0.3	160.33	3.2	158.10	163.50	-2.9	1,284	-0.23%
2024/02/27	1	156.00	0	0.00	152.50	1	1,265	0.08%
2024/02/26	0.2	156.00	0	0.00	155.00	0.2	1,289	0.02%
2024/02/23	0	149.00	0	0.00	148.00	0	1,293	0.00%
2024/02/16	0	0.00	9	152.56	148.00	-9	1,433	-0.63%
2024/02/15	1	153.50	1	165.00	152.00	0	1,439	0.00%
2024/02/05	1	158.00	5	156.50	157.00	-4	1,382	-0.29%
2024/01/31	0	0.00	1	162.00	160.00	-1	1,382	-0.07%
2024/01/30	1	165.00	0	0.00	162.50	1	1,383	0.07%
2024/01/25	1	161.50	0	0.00	159.50	1	1,431	0.07%
2024/01/24	0	0.00	1	166.50	164.00	-1	1,431	-0.07%
2024/01/23	1.1	161.36	0	0.00	159.50	1.1	1,438	0.08%
2024/01/16	0	0.00	1	167.00	166.50	-1	1,540	-0.06%
2024/01/11	1	149.50	0	0.00	150.50	1	1,496	0.07%
2024/01/03	4.1	168.55	0	0.00	167.00	4.1	1,409	0.29%
2024/01/02	0	0.00	4	172.00	172.00	-4	1,404	-0.28%
2023/12/27	1	168.50	1	170.00	167.00	0	1,424	0.00%
2023/12/26	0	0.00	1	167.00	171.00	-1	1,414	-0.07%
2023/12/25	0	0.00	4	172.13	170.00	-4	1,401	-0.29%
2023/12/22	1	173.50	0	0.00	172.00	1	1,382	0.07%
2023/12/21	0	0.00	3	172.67	172.00	-3	1,369	-0.22%
2023/12/19	5	168.30	0	0.00	171.50	5	1,328	0.38%
2023/12/18	2	171.50	0	0.00	171.50	2	1,313	0.15%
2023/12/15	10	172.80	5	172.50	172.00	5	1,295	0.39%
2023/12/14	3	167.67	9	158.11	166.00	-6	1,248	-0.48%
2023/12/07	3	154.67	0	0.00	149.00	3	1,165	0.26%
2023/12/04	2	153.75	3	153.33	148.00	-1	1,120	-0.09%
2023/12/01	0	0.00	3	157.00	157.50	-3	1,105	-0.27%
2023/11/28	1	151.00	1	153.00	153.50	0	1,081	0.00%
2023/11/27	4	150.50	0	0.00	148.50	4	1,072	0.37%
2023/11/23	0	0.00	1	150.00	150.00	-1	1,064	-0.09%
2023/11/22	3	148.50	0	0.00	150.50	3	1,047	0.29%
2023/11/21	2	144.25	8	145.13	146.00	-6	1,050	-0.57%
2023/11/20	8	139.81	0	0.00	138.00	8	1,031	0.78%
2023/11/17	2	140.50	0	0.00	141.00	2	1,017	0.20%
2023/11/16	0	0.00	7	139.00	139.00	-7	968	-0.72%
2023/11/15	0	0.00	2	130.50	133.50	-2	948	-0.21%
2023/11/14	3	125.83	1	130.50	128.50	2	937	0.21%
2023/11/13	1	126.50	1	125.50	126.00	0	918	0.00%
2023/11/10	4	121.13	2	121.25	123.00	2	903	0.22%
2023/11/07	1	129.00	0	0.00	130.50	1	869	0.11%
2023/11/03	1	131.00	1	137.00	127.00	0	872	0.00%
2023/11/02	2	131.00	6.6	132.40	135.00	-4.6	828	-0.56%
2023/10/31	5	131.00	0	0.00	127.50	5	795	0.63%
2023/10/30	1	126.50	1	127.00	130.50	0	780	0.00%
2023/10/27	1	124.50	3	126.50	125.00	-2	757	-0.26%
2023/10/26	0	0.00	3	120.00	118.00	-3	727	-0.41%
2023/10/25	3	119.17	3	115.67	120.00	0	726	0.00%
2023/10/24	2	116.50	0	0.00	118.00	2	687	0.29%
2023/10/23	2	111.75	0.1	113.00	113.00	1.9	674	0.29%
2023/10/19	2	108.75	0	0.00	106.50	2	726	0.28%
2023/10/18	0	0.00	3	108.67	108.00	-3	731	-0.41%
2023/10/06	1	101.00	4	100.70	99.30	-3	694	-0.43%
2023/10/04	4	108.00	0	0.00	104.50	4	681	0.59%
2023/10/03	1	100.00	0	0.00	107.50	1	653	0.15%
2023/09/28	1	98.40	0	0.00	97.80	1	650	0.15%
2023/09/21	0	0.00	0.4	90.97	91.20	-0.4	1,048	-0.04%
2023/09/18	0	0.00	1	97.20	97.00	-1	1,074	-0.09%
2023/09/15	1	100.50	0	0.00	100.50	1	1,138	0.09%
2023/09/14	5	95.62	0	0.00	94.50	5	1,136	0.44%
2023/09/07	1	108.00	0	0.00	105.00	1	1,140	0.09%
2023/09/04	0	0.00	4	121.13	120.50	-4	1,122	-0.36%
2023/08/30	1	122.00	0	0.00	123.00	1	1,116	0.09%
2023/08/25	1	122.00	0	0.00	119.00	1	1,081	0.09%
2023/08/24	0.1	120.00	0	0.00	119.50	0.1	1,060	0.01%
2023/08/23	0	0.00	1	107.00	109.50	-1	1,049	-0.10%
2023/08/21	2	102.50	0	0.00	102.50	2	1,031	0.19%
2023/08/18	0	0.00	1	95.30	96.80	-1	1,024	-0.10%
2023/08/17	2	94.05	0	0.00	95.00	2	1,020	0.20%
2023/08/10	0	0.00	3	83.50	84.20	-3	1,005	-0.30%
2023/08/07	3	98.80	0	0.00	96.40	3	1,015	0.30%
2023/08/01	0	0.00	3	96.50	96.10	-3	1,023	-0.29%
2023/07/21	0	0.00	3	114.00	126.00	-3	1,092	-0.27%
2023/07/19	1	115.50	0	0.00	113.00	1	1,098	0.09%
2023/07/18	0	0.00	4	113.50	112.00	-4	1,132	-0.35%
2023/07/14	1	110.50	0	0.00	111.00	1	1,169	0.09%
2023/07/13	2	115.50	0	0.00	109.50	2	1,227	0.16%
2023/07/11	1	116.00	0	0.00	115.50	1	1,247	0.08%
2023/07/10	3	116.33	0	0.00	115.50	3	1,261	0.24%
2023/07/06	3	118.00	4	112.50	116.00	-1	1,290	-0.08%
2023/07/05	0	0.00	18	124.22	116.50	-18	1,394	-1.29%
2023/07/04	1	124.50	0	0.00	129.00	1	1,412	0.07%
2023/07/03	3	115.50	3	114.50	117.50	0	1,352	0.00%
2023/06/30	0	0.00	5	110.50	110.50	-5	1,266	-0.39%
2023/06/29	1	97.90	2	100.50	100.50	-1	1,152	-0.09%
2023/05/12	2	80.45	0	0.00	80.30	2	2,311	0.09%
2023/05/11	3	80.40	0	0.00	78.10	3	2,347	0.13%
2023/05/10	2	83.05	0	0.00	83.20	2	2,345	0.09%
2023/05/05	5	82.62	0	0.00	81.50	5	2,630	0.19%
2023/05/04	0	0.00	10	82.57	81.70	-10	2,706	-0.37%
2023/05/02	0	0.00	7	84.03	84.80	-7	2,773	-0.25%
2023/04/26	4	78.53	0	0.00	79.30	4	2,852	0.14%
2023/04/25	3	80.03	0	0.00	79.60	3	2,941	0.10%
2023/04/24	6	83.37	0	0.00	83.10	6	3,023	0.20%
2023/04/21	1	80.00	12	80.64	81.40	-11	3,078	-0.36%
2023/04/14	5	82.28	0	0.00	81.60	5	3,207	0.16%
2023/04/13	1	83.30	0	0.00	82.60	1	3,201	0.03%
2023/04/12	2	82.75	0	0.00	82.40	2	3,189	0.06%
2023/04/11	3	82.13	0	0.00	82.10	3	3,189	0.09%
2023/04/10	9	87.29	8	86.21	83.40	1	3,183	0.03%
2023/03/31	4	77.60	0	0.00	76.20	4	3,026	0.13%
2023/03/30	1	76.80	0	0.00	77.00	1	3,013	0.03%
2023/03/29	1	76.80	4	75.38	74.80	-3	3,007	-0.10%
2023/03/21	8	82.08	8	82.56	79.30	0	2,988	0.00%
2023/03/20	9	83.63	8	83.99	81.80	1	2,922	0.03%
2023/03/16	1	76.60	0	0.00	75.30	1	2,833	0.04%
2023/03/14	1	77.50	0	0.00	77.20	1	2,790	0.04%
2023/03/13	1	75.50	0	0.00	80.00	1	2,771	0.04%
2023/03/10	1	76.50	0	0.00	78.50	1	2,779	0.04%
2023/03/07	4	81.95	0	0.00	77.50	4	2,754	0.15%
2023/03/03	4	77.30	0	0.00	76.30	4	2,671	0.15%
2023/03/02	2	79.00	5	77.46	78.00	-3	2,630	-0.11%
2023/03/01	7	76.19	5	77.40	75.20	2	2,552	0.08%
2023/02/24	1	75.00	1	75.60	71.80	0	2,473	0.00%
2023/02/23	1	71.00	0	0.00	73.70	1	2,413	0.04%
2023/02/22	2	68.55	1	67.90	67.00	1	2,366	0.04%
2023/02/17	2	54.80	0	0.00	55.40	2	2,079	0.10%
2023/02/14	0	0.00	1	53.90	52.40	-1	2,038	-0.05%
2023/02/10	0	0.00	3	52.10	52.10	-3	2,025	-0.15%
2023/02/09	1	53.60	2	54.50	53.10	-1	2,058	-0.05%
2023/02/06	1	54.00	1	53.80	54.50	0	2,001	0.00%
2023/02/03	49	59.11	49	58.55	52.50	0	1,910	0.00%
2023/02/02	8	51.84	7	53.31	54.60	1	1,744	0.06%
2023/02/01	1	51.00	0	0.00	49.65	1	1,658	0.06%
2023/01/17	11	42.15	22	41.75	41.25	-11	1,469	-0.75%
2023/01/16	4	42.35	3	42.20	42.05	1	1,440	0.07%
2023/01/13	14	40.01	16	41.78	42.90	-2	1,389	-0.14%
2023/01/12	15	41.37	0	0.00	40.20	15	1,297	1.16%
2023/01/11	3	42.10	4	43.70	44.60	-1	1,207	-0.08%
2023/01/10	1	40.00	1	41.40	41.40	0	1,156	0.00%
2023/01/09	2	38.73	13	40.00	39.90	-11	1,109	-0.99%
2023/01/06	4	36.29	0	0.00	37.50	4	1,061	0.38%
2023/01/05	2	36.40	2	35.80	36.65	0	1,011	0.00%
2023/01/04	7	34.33	0	0.00	34.35	7	984	0.71%
2022/12/28	1	31.00	0	0.00	31.10	1	1,074	0.09%
2022/12/23	1	30.00	0	0.00	30.10	1	1,130	0.09%
2022/12/09	0	0.00	1	31.25	30.95	-1	1,861	-0.05%
2022/11/29	1	31.75	1	32.30	31.25	0	1,891	0.00%
2022/11/24	1	30.65	0	0.00	30.90	1	1,858	0.05%
2022/11/22	1	30.55	0	0.00	31.25	1	1,846	0.05%
2022/11/21	2	30.50	1	31.45	31.55	1	1,843	0.05%
2022/10/11	0	0.00	1	28.65	29.00	-1	1,906	-0.05%
2022/10/07	1	30.90	0	0.00	30.90	1	1,883	0.05%
2022/10/06	0	0.00	1	30.45	31.15	-1	1,878	-0.05%
2022/10/05	3	31.67	2	31.60	30.80	1	1,860	0.05%
2022/10/04	0	0.00	2	30.65	30.65	-2	1,756	-0.11%
2022/10/03	3	28.52	2	28.40	27.90	1	1,742	0.06%
2022/09/30	2	29.80	1	29.35	29.00	1	1,715	0.06%
2022/09/29	0	0.00	1	31.00	31.00	-1	1,650	-0.06%
2022/09/26	0	0.00	8	32.58	31.60	-8	1,569	-0.51%
2022/09/23	6	36.01	4	35.79	33.80	2	1,527	0.13%
2022/09/22	9	37.84	9	37.77	37.50	0	1,456	0.00%
2022/09/21	12	39.75	7	40.08	38.50	5	1,401	0.36%
2022/09/20	2	37.78	0	0.00	38.00	2	1,188	0.17%
2022/09/19	0	0.00	1	35.70	34.55	-1	1,090	-0.09%
2022/09/16	3	41.12	2	39.80	37.95	1	1,050	0.10%
2022/09/07	0	0.00	2	31.25	32.30	-2	768	-0.26%
2022/08/29	0	0.00	1	33.95	33.95	-1	815	-0.12%
2022/08/25	1	32.95	0	0.00	34.10	1	941	0.11%
2022/08/24	1	32.85	3	30.90	31.00	-2	975	-0.20%
2022/08/23	0	0.00	3	31.60	31.75	-3	952	-0.31%
2022/08/22	1	28.90	0	0.00	28.90	1	969	0.10%
2022/07/21	2	19.40	0	0.00	19.20	2	911	0.22%
2022/07/05	0	0.00	2	20.55	19.80	-2	1,025	-0.20%
2022/07/01	2	19.40	0	0.00	19.70	2	1,028	0.19%
2022/06/30	0	0.00	1	20.00	19.60	-1	1,036	-0.10%
2022/06/29	0	0.00	2	20.60	19.90	-2	1,053	-0.19%
2022/06/24	1	21.25	0	0.00	19.20	1	1,189	0.08%
2022/06/02	0	0.00	0.1	21.30	21.05	-0.1	1,084	-0.01%
2022/06/01	0	0.00	3	21.17	21.20	-3	955	-0.31%
2022/05/30	4	20.34	7	21.20	19.00	-3	873	-0.34%
2022/05/27	0	0.00	10	19.06	19.55	-10	771	-1.30%
2022/05/24	3	17.78	0	0.00	17.30	3	724	0.41%
2022/05/23	0	0.00	9	19.84	19.00	-9	696	-1.29%
2022/05/18	2	17.65	0	0.00	18.55	2	649	0.31%
2022/05/17	0	0.00	4	18.40	17.70	-4	640	-0.62%
2022/05/16	0	0.00	6	17.08	17.55	-6	626	-0.96%
2022/05/13	0	0.00	5	19.38	17.50	-5	611	-0.82%
2022/05/12	3	18.57	3	18.58	18.80	0	544	0.00%
2022/04/22	1	14.80	0	0.00	15.25	1	453	0.22%
2022/04/18	0	0.00	1	15.85	16.20	-1	347	-0.29%
2022/03/30	10	19.45	10	18.66	17.75	0	252	0.00%
2021/11/04	1	13.30	0	0.00	13.30	1	72	1.37%
2021/11/02	2	13.40	0	0.00	13.40	2	69	2.88%
2021/10/18	1	13.65	0	0.00	13.65	1	51	1.95%
2021/10/06	1	13.75	0	0.00	14.00	1	99	1.00%
2021/09/27	1	13.90	0	0.00	14.00	1	116	0.86%
2021/08/04	0	0.00	5	15.15	15.05	-5	139	-3.58%
2021/08/02	0	0.00	7	15.30	15.20	-7	141	-4.96%
2021/07/28	0	0.00	4	16.21	16.30	-4	136	-2.92%
2021/07/13	5	18.00	3	17.50	15.90	2	154	1.29%
2021/05/05	1	16.40	0	0.00	16.30	1	672	0.15%
2021/05/03	3	16.75	0	0.00	16.25	3	665	0.45%
2021/04/23	0	0.00	5	18.03	18.10	-5	647	-0.77%
2021/04/13	0	0.00	1	19.65	19.05	-1	622	-0.16%
2021/03/19	0	0.00	3	17.15	16.75	-3	510	-0.59%
2021/03/18	3	16.73	0	0.00	16.40	3	495	0.61%
2021/03/17	0	0.00	7	16.60	17.05	-7	467	-1.50%
2021/03/05	0	0.00	6	16.15	15.75	-6	375	-1.60%
2021/03/03	0	0.00	6	15.05	15.65	-6	367	-1.63%
2021/03/02	13	15.83	0	0.00	15.65	13	356	3.64%
2021/02/26	6	17.52	0	0.00	17.35	6	327	1.83%
2021/02/25	0	0.00	4	18.40	18.95	-4	298	-1.34%
2021/02/24	4	18.85	0	0.00	18.45	4	269	1.48%
2021/02/22	1	16.50	1	17.15	17.40	0	164	0.00%
2021/01/06	0.1	13.65	0	0.00	13.45	0.1	147	0.08%
2020/10/08	2	14.75	2	15.15	15.45	0	277	0.00%
2020/10/07	0	0.00	2	16.05	15.15	-2	272	-0.73%
2020/10/06	2	16.50	0	0.00	16.45	2	259	0.77%
2020/09/30	0	0.00	6	16.63	16.60	-6	246	-2.44%
2020/09/29	6	17.09	0	0.00	17.10	6	213	2.81%
2020/09/14	1	12.00	0	0.00	12.30	1	96	1.04%
2019/04/18	0	0.00	1	13.10	13.00	-1	290	-0.34%
2019/04/16	0	0.00	1	13.30	13.15	-1	289	-0.35%
2019/02/15	0	0.00	10	15.70	15.60	-10	185	-5.38%
2019/02/11	10	15.70	0	0.00	15.35	10	158	6.31%
2019/01/18	0	0.00	1	14.85	15.05	-1	72	-1.37%
2019/01/17	1	14.70	30	13.95	14.70	-29	53	-53.79%
2019/01/16	0	0.00	152	13.40	13.40	-152	29	-507.80%	大賣/鉅額交易
2018/10/01	0	0.00	1	12.00	12.50	-1	25	-3.88%
2018/09/28	1	12.00	1	12.00	12.05	0	25	0.00%
2018/09/18	1	11.70	0	0.00	11.50	1	25	3.96%
2018/05/31	12	12.98	0	0.00	12.30	12	40	29.89%
2018/05/09	0	0.00	2	12.45	12.45	-2	42	-4.67%
2018/05/08	1	12.85	1	12.75	12.75	0	42	0.00%
2018/05/07	164	13.09	137	13.43	12.55	27	41	65.07%	大買/大賣/
2018/05/04	3	12.40	0	0.00	12.40	3	26	11.23%
2018/05/03	8	12.40	0	0.00	12.40	8	26	29.97%
2018/05/02	10	12.45	0	0.00	12.45	10	26	37.37%
2018/02/23	1	12.75	0	0.00	12.75	1	23	4.30%