金寶 (2312)-玉山-景美券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
▲0.20
漲幅
+1.21%
成交量
9,719張
產業
上市其他電子類股
544人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	16.68	2	16.73	16.75	-1.9	7,117	-0.03%
2024/05/30	8	16.59	0	0.00	16.55	8	7,039	0.11%
2024/05/29	8.1	16.80	2	16.90	16.75	6.1	7,034	0.09%
2024/05/28	440	16.79	439	16.78	16.75	1	6,834	0.01%	大買/大賣/
2024/05/27	0	0.00	593	16.76	16.70	-593	6,742	-8.80%	大賣/鉅額交易
2024/05/24	282	16.53	11	16.58	16.45	271	6,664	4.07%	大買/鉅額交易
2024/05/23	466	16.70	207	16.60	16.45	259	6,566	3.94%	大買/大賣/鉅額交易
2024/05/22	112	16.76	124	16.85	16.75	-12	6,393	-0.19%	大買/大賣/
2024/05/21	107	16.41	28	16.59	16.70	79	6,152	1.28%	大買/
2024/05/20	251	16.30	35	16.31	16.40	216	6,192	3.49%	大買/鉅額交易
2024/05/17	234	15.90	12	16.22	16.30	222	6,026	3.68%	大買/鉅額交易
2024/05/16	0	0.00	1	16.30	16.10	-1	5,697	-0.02%
2024/05/15	9	15.98	87	16.22	16.00	-78	5,509	-1.42%
2024/05/14	3	15.50	23	15.35	15.35	-20	4,821	-0.41%
2024/05/13	32	15.31	8	15.06	15.35	24	4,797	0.50%
2024/05/10	1	14.95	1	14.90	14.95	0	4,722	0.00%
2024/05/09	1	14.70	0	0.00	14.65	1	4,700	0.02%
2024/05/08	1	14.85	12	15.15	14.80	-11	4,680	-0.24%
2024/05/07	4	14.90	0	0.00	15.00	4	4,609	0.09%
2024/05/06	0	0.00	5	14.75	14.70	-5	4,528	-0.11%
2024/04/30	1	14.65	0	0.00	14.65	1	4,615	0.02%
2024/04/29	0	0.00	20	14.70	14.80	-20	4,660	-0.43%
2024/04/26	4	14.69	0	0.00	14.60	4	4,759	0.08%
2024/04/24	4	14.68	0	0.00	14.70	4	4,935	0.08%
2024/04/23	3	14.62	100	14.60	14.65	-97	5,068	-1.91%
2024/04/22	1	14.55	0	0.00	14.45	1	5,440	0.02%
2024/04/19	11	14.43	0	0.00	14.40	11	5,532	0.20%
2024/04/18	104	14.51	10	14.60	14.85	94	5,509	1.71%	大買/
2024/04/17	2	14.55	0	0.00	14.50	2	5,482	0.04%
2024/04/16	167	14.40	1	14.40	14.30	166	5,655	2.94%	大買/鉅額交易
2024/04/15	3	14.95	0	0.00	14.85	3	5,589	0.05%
2024/04/12	5	14.94	1	15.00	15.00	4	5,575	0.07%
2024/04/11	54	14.97	3	14.90	15.00	51	5,539	0.92%
2024/04/10	109	15.31	98	15.30	15.10	11	5,584	0.20%	大買/
2024/04/09	1	15.15	1	15.10	15.05	0	5,594	0.00%
2024/04/03	85	15.02	1	15.00	15.05	84	5,722	1.47%
2024/04/02	45	15.16	0	0.00	15.10	45	5,780	0.78%
2024/04/01	1	15.35	0	0.00	15.30	1	5,866	0.02%
2024/03/29	70	15.21	3	15.22	15.20	67	6,017	1.11%
2024/03/28	8	15.33	0.1	15.30	15.20	7.9	6,172	0.13%
2024/03/27	76	15.25	7	15.30	15.30	69	6,273	1.10%
2024/03/26	10	15.30	2.2	15.07	15.30	7.8	6,608	0.12%
2024/03/25	64	15.57	0	0.00	15.40	64	7,720	0.83%
2024/03/22	1	15.40	0	0.00	15.30	1	7,697	0.01%
2024/03/21	54	15.39	53	15.29	15.30	1	7,813	0.01%
2024/03/20	21	15.27	0	0.00	15.20	21	7,799	0.27%
2024/03/19	0	0.00	5	15.05	15.05	-5	7,780	-0.06%
2024/03/18	61	15.05	60	15.05	15.15	1	7,850	0.01%
2024/03/14	3	14.98	0	0.00	14.90	3	7,929	0.04%
2024/03/12	3	15.07	1	15.05	15.10	2	8,709	0.02%
2024/03/11	26	14.97	26	14.95	14.85	0	8,699	0.00%
2024/03/08	6	14.88	2	15.00	14.80	4	8,750	0.05%
2024/03/06	0	0.00	1	15.30	15.25	-1	8,792	-0.01%
2024/03/04	10	15.30	316	15.39	15.25	-306	8,776	-3.49%	大賣/鉅額交易
2024/03/01	1	15.35	165	15.30	15.25	-164	8,699	-1.89%	大賣/鉅額交易
2024/02/27	0	0.00	220	15.67	15.35	-220	8,783	-2.50%	大賣/鉅額交易
2024/02/26	0	15.75	70	15.62	15.60	-70	8,862	-0.79%
2024/02/23	9	15.96	142	15.98	15.65	-133	8,993	-1.48%	大賣/鉅額交易
2024/02/22	0	0.00	1	15.85	15.85	-1	9,053	-0.01%
2024/02/21	14	16.10	4	16.25	15.85	10	9,200	0.11%
2024/02/20	1	15.65	0	0.00	15.50	1	8,920	0.01%
2024/02/19	35	15.76	72	15.72	15.80	-37	8,914	-0.42%
2024/02/16	0	15.30	5	15.45	15.45	-5	8,870	-0.06%
2024/02/15	1	15.25	0	0.00	15.10	1	8,772	0.01%
2024/02/05	10	15.31	5	15.25	15.25	5	8,736	0.06%
2024/02/02	13	15.32	0	0.00	15.25	13	8,710	0.15%
2024/02/01	1	15.40	0	0.00	15.45	1	8,661	0.01%
2024/01/31	10	15.40	0	0.00	15.40	10	8,669	0.12%
2024/01/30	4	15.45	0	0.00	15.55	4	8,685	0.05%
2024/01/29	29	15.67	2	15.65	15.60	27	8,685	0.31%
2024/01/26	1	15.70	0	0.00	15.60	1	8,688	0.01%
2024/01/24	2	15.93	0	0.00	15.80	2	8,659	0.02%
2024/01/23	4	15.90	2	15.85	15.90	2	8,673	0.02%
2024/01/22	7	15.93	8	15.83	15.85	-1	8,642	-0.01%
2024/01/19	10	15.60	3	15.57	15.60	7	8,525	0.08%
2024/01/18	2	15.20	3	15.40	15.50	-1	8,416	-0.01%
2024/01/17	5.2	15.54	1	15.65	15.20	4.2	8,395	0.05%
2024/01/16	3	15.80	10	16.00	15.80	-7	8,266	-0.08%
2024/01/15	47	15.47	0	0.00	15.65	47	7,886	0.60%
2024/01/12	53	15.23	0	0.00	15.20	53	7,797	0.68%
2024/01/10	146	15.32	80	15.13	15.10	66	7,923	0.83%	大買/
2024/01/09	143	15.93	0	0.00	15.80	143	7,804	1.83%	大買/鉅額交易
2024/01/08	0	0.00	5	16.16	16.20	-5	7,785	-0.06%
2024/01/05	20	16.22	19	16.13	16.05	1	7,800	0.01%
2024/01/04	70	16.04	0	0.00	16.05	70	7,788	0.90%
2024/01/03	32	16.36	32	16.28	16.25	0	7,850	0.00%
2024/01/02	8	16.13	0	0.00	16.20	8	7,854	0.10%
2023/12/29	68	16.27	40	16.45	16.25	28	7,815	0.36%
2023/12/28	4	16.44	2	16.35	16.35	2	7,729	0.03%
2023/12/27	3	16.53	13	16.50	16.35	-10	7,698	-0.13%
2023/12/26	33	16.50	6	16.40	16.40	27	7,623	0.35%
2023/12/25	37	16.35	4	16.35	16.25	33	7,503	0.44%
2023/12/22	118	16.11	65	16.06	16.15	53	7,366	0.72%	大買/
2023/12/21	350	16.29	25	16.38	16.20	325	7,269	4.47%	大買/鉅額交易
2023/12/20	226	16.68	90.5	16.69	16.90	135.5	6,933	1.95%	大買/鉅額交易
2023/12/19	71	15.66	1	15.85	15.60	70	5,800	1.21%
2023/12/18	531	16.17	1	16.20	15.95	530	5,793	9.15%	大買/鉅額交易
2023/12/15	150	15.88	11	15.92	15.85	139	5,737	2.42%	大買/鉅額交易
2023/12/14	212	15.94	15	15.87	15.85	197	5,831	3.38%	大買/鉅額交易
2023/12/13	350	16.02	1	15.95	15.95	349	5,841	5.97%	大買/鉅額交易
2023/12/12	5	15.75	0	0.00	15.75	5	5,861	0.09%
2023/12/11	5	16.10	3	16.02	16.00	2	5,848	0.03%
2023/12/08	4	16.25	6	16.15	16.15	-2	5,878	-0.03%
2023/12/07	13	16.38	54.5	16.32	16.15	-41.5	5,809	-0.71%
2023/12/06	0	0.00	1	15.70	15.70	-1	5,605	-0.02%
2023/12/05	5.9	15.71	0	0.00	15.65	5.9	5,728	0.10%
2023/12/04	5	16.00	39	16.01	16.10	-34	5,746	-0.59%
2023/12/01	0	0.00	36	15.85	15.75	-36	5,693	-0.63%
2023/11/27	0	0.00	17	15.85	15.55	-17	6,666	-0.26%
2023/11/24	17	15.81	10	15.83	15.85	7	6,651	0.11%
2023/11/22	9	15.57	22	15.65	15.70	-13	6,753	-0.19%
2023/11/21	0	0.00	3	15.43	15.45	-3	6,670	-0.04%
2023/11/20	9	15.25	5	15.25	15.20	4	6,754	0.06%
2023/11/17	6	15.03	1	15.05	15.05	5	6,711	0.07%
2023/11/16	3	14.70	0	0.00	14.80	3	6,725	0.04%
2023/11/13	0	0.00	4	14.23	14.25	-4	7,314	-0.05%
2023/11/10	1	14.40	22	14.31	14.40	-21	7,538	-0.28%
2023/11/09	1	14.30	0	0.00	14.30	1	7,909	0.01%
2023/11/08	1	14.50	0	0.00	14.50	1	8,110	0.01%
2023/11/07	2	14.43	0	0.00	14.40	2	8,252	0.02%
2023/11/06	1	14.55	0	0.00	14.65	1	8,609	0.01%
2023/11/02	0	0.00	2	14.25	14.25	-2	8,936	-0.02%
2023/10/31	10	14.00	0	0.00	13.90	10	9,656	0.10%
2023/10/30	1	14.35	0	0.00	14.25	1	10,189	0.01%
2023/10/26	1	14.30	2	14.30	14.20	-1	14,054	-0.01%
2023/10/24	0	0.00	2	14.30	14.40	-2	14,537	-0.01%
2023/10/20	0	0.00	1	14.15	14.20	-1	15,387	-0.01%
2023/10/19	2	14.40	0	0.00	14.40	2	15,708	0.01%
2023/10/17	0.1	14.45	8	14.50	14.35	-7.9	16,475	-0.05%
2023/10/16	2	14.50	2	14.55	14.55	0	18,001	0.00%
2023/10/13	0	0.00	12	14.70	14.75	-12	22,327	-0.05%
2023/10/12	0	0.00	3	14.95	15.00	-3	24,061	-0.01%
2023/10/11	19	14.99	15	14.73	14.90	4	24,637	0.02%
2023/10/06	0	0.00	26	14.85	14.80	-26	25,733	-0.10%
2023/10/05	25	15.17	81	15.23	15.15	-56	26,020	-0.22%
2023/10/03	1	15.40	0	0.00	15.35	1	26,627	0.00%
2023/10/02	0	0.00	102	15.54	15.55	-102	27,058	-0.38%	大賣/鉅額交易
2023/09/28	0	0.00	26	15.35	15.40	-26	27,272	-0.10%
2023/09/27	0	0.00	10	15.20	15.20	-10	27,945	-0.04%
2023/09/25	0	0.00	26	15.40	15.50	-26	29,177	-0.09%
2023/09/22	2	15.30	0	0.00	15.35	2	29,281	0.01%
2023/09/21	16	15.28	5	15.15	15.30	11	29,335	0.04%
2023/09/20	40	15.52	4	15.50	15.35	36	29,431	0.12%
2023/09/19	10	15.35	490	15.42	15.30	-480	29,571	-1.62%	大賣/鉅額交易
2023/09/18	2	15.60	266	15.46	15.45	-264	29,726	-0.89%	大賣/鉅額交易
2023/09/15	9	15.62	0	0.00	15.55	9	30,102	0.03%
2023/09/14	0	0.00	1	15.80	15.75	-1	30,284	0.00%
2023/09/13	9	15.57	889	15.52	15.65	-880	31,277	-2.81%	大賣/鉅額交易
2023/09/12	12	15.75	20	15.75	15.70	-8	32,606	-0.02%
2023/09/11	331	15.93	16	16.01	15.65	315	32,598	0.97%	大買/鉅額交易
2023/09/08	10	16.60	12	16.55	16.55	-2	32,239	-0.01%
2023/09/07	1	16.40	150	16.56	16.40	-149	32,346	-0.46%	大賣/鉅額交易
2023/09/06	5	16.58	3	16.65	16.65	2	32,858	0.01%
2023/09/05	23	16.77	9	16.78	16.80	14	33,083	0.04%
2023/09/04	22	16.25	0	0.00	16.35	22	32,852	0.07%
2023/09/01	43	16.68	40	16.68	16.60	3	32,853	0.01%
2023/08/31	5	16.02	2	16.05	16.10	3	32,653	0.01%
2023/08/30	2	16.15	70	16.15	16.20	-68	32,694	-0.21%
2023/08/29	9	16.37	100	16.20	16.15	-91	32,778	-0.28%
2023/08/28	88	16.60	16	16.61	16.50	72	32,681	0.22%
2023/08/25	250	16.67	0	0.00	16.60	250	32,635	0.77%	大買/鉅額交易
2023/08/24	123	17.08	11	16.70	16.60	112	32,701	0.34%	大買/鉅額交易
2023/08/23	383	16.90	24.5	16.86	16.80	358.5	32,574	1.10%	大買/鉅額交易
2023/08/22	919	16.78	9	16.76	16.65	910	32,398	2.81%	大買/鉅額交易
2023/08/21	10	16.60	3	16.65	16.60	7	32,218	0.02%
2023/08/18	39.5	16.58	1	16.45	16.35	38.5	32,099	0.12%
2023/08/17	5	16.60	20	16.67	16.80	-15	31,890	-0.05%
2023/08/16	0	0.00	20	16.45	16.50	-20	31,610	-0.06%
2023/08/15	10	16.50	8	16.29	16.35	2	31,412	0.01%
2023/08/14	12	15.69	12.1	15.78	15.75	-0.1	31,067	0.00%
2023/08/11	1	16.10	0	0.00	15.95	1	30,910	0.00%
2023/08/10	19	16.16	10	16.26	16.00	9	30,790	0.03%
2023/08/09	2	16.75	4	16.75	16.85	-2	30,419	-0.01%
2023/08/08	3	16.50	103	16.76	16.75	-100	30,283	-0.33%	大賣/
2023/08/07	3	16.50	131	16.81	16.85	-128	30,157	-0.42%	大賣/鉅額交易
2023/08/04	7	15.99	212	16.03	16.70	-205	29,867	-0.69%	大賣/鉅額交易
2023/08/02	17	16.33	2	16.15	16.10	15	29,437	0.05%
2023/08/01	105	16.78	12	17.31	16.80	93	28,859	0.32%	大買/
2023/07/31	350	17.64	187	17.85	17.30	163	27,726	0.59%	大買/大賣/鉅額交易
2023/07/28	10	16.25	23	16.35	16.35	-13	25,012	-0.05%
2023/07/27	0	0.00	100	16.34	16.40	-100	24,755	-0.40%
2023/07/26	16	16.24	0	0.00	16.15	16	24,486	0.07%
2023/07/25	11	16.50	11	16.56	16.50	0	24,236	0.00%
2023/07/24	17	16.27	30	16.20	16.20	-13	23,635	-0.06%
2023/07/21	23	16.57	78	16.20	16.50	-55	23,315	-0.24%
2023/07/20	34	16.49	38	16.46	16.60	-4	22,914	-0.02%
2023/07/19	74	16.75	70	16.79	16.30	4	22,441	0.02%
2023/07/18	229.1	18.06	108.9	18.54	17.70	120.2	20,928	0.57%	大買/大賣/鉅額交易
2023/07/17	92	17.14	91	17.27	17.45	1	16,637	0.01%
2023/07/14	40	16.54	32.3	16.54	16.55	7.7	14,936	0.05%
2023/07/13	30	16.55	81	16.56	16.15	-51	14,526	-0.35%
2023/07/12	12	16.00	43.8	16.10	15.95	-31.8	13,819	-0.23%
2023/07/11	2	15.85	8	15.85	15.85	-6	13,476	-0.04%
2023/07/10	20.3	15.59	0	0.00	15.50	20.3	13,111	0.15%
2023/07/07	11	15.71	2.5	15.93	15.90	8.5	12,880	0.07%
2023/07/06	3	15.70	0	0.00	15.90	3	12,414	0.02%
2023/07/05	3	15.88	4	15.95	15.65	-1	12,176	-0.01%
2023/07/04	38	15.83	38	16.25	16.35	0	11,479	0.00%
2023/07/03	2	15.03	1	15.10	15.00	1	10,429	0.01%
2023/06/29	0	0.00	6	14.55	14.55	-6	10,103	-0.06%
2023/06/27	1.3	14.72	0	0.00	14.70	1.3	9,895	0.01%
2023/06/26	1	15.15	4	15.35	15.05	-3	9,692	-0.03%
2023/06/21	42	15.20	34	15.17	15.35	8	9,442	0.08%
2023/06/20	56.3	14.94	10.1	14.89	14.80	46.1	9,028	0.51%
2023/06/19	84	15.48	62	15.43	15.20	22	8,792	0.25%
2023/06/16	22	15.38	63.5	15.36	15.50	-41.5	7,759	-0.53%
2023/06/15	0	0.00	1	14.00	14.10	-1	6,319	-0.02%
2023/06/14	0	0.00	3	13.90	13.90	-3	6,248	-0.05%
2023/06/12	36	14.67	26	14.31	14.20	10	6,059	0.17%
2023/06/09	5	14.20	77	14.30	14.35	-72	5,481	-1.31%
2023/06/08	0	0.00	10	14.13	14.05	-10	5,258	-0.19%
2023/06/07	0	0.00	25.4	14.09	14.00	-25.4	5,182	-0.49%
2023/06/06	40	14.05	46	13.96	13.95	-6	5,093	-0.12%
2023/06/05	60	13.89	4	13.95	13.85	56	4,942	1.13%
2023/06/02	4	13.88	7	13.87	13.85	-3	4,862	-0.06%
2023/05/31	21	13.56	0	0.00	13.65	21	4,698	0.45%
2023/05/30	0	0.00	31	13.71	13.65	-31	4,601	-0.67%
2023/05/29	0	0.00	5	13.50	13.50	-5	4,456	-0.11%
2023/05/24	0	0.00	4	13.30	13.30	-4	4,347	-0.09%
2023/05/19	0	0.00	1	13.30	13.25	-1	4,417	-0.02%
2023/05/12	2.1	12.72	1	12.70	12.80	1.1	4,304	0.03%
2023/05/11	2.1	12.72	1	12.70	12.70	1.1	4,284	0.03%
2023/05/10	21	13.00	0	0.00	13.00	21	4,216	0.50%
2023/05/05	1	13.15	0	0.00	13.15	1	4,373	0.02%
2023/05/03	0	0.00	5	13.10	13.10	-5	4,515	-0.11%
2023/05/02	0	0.00	12	13.20	13.20	-12	4,549	-0.26%
2023/04/28	0	0.00	4	13.10	13.15	-4	4,597	-0.09%
2023/04/27	0	0.00	1	13.10	13.10	-1	4,596	-0.02%
2023/04/26	10	13.00	1	13.05	13.05	9	4,659	0.19%
2023/04/25	20	13.05	0	0.00	13.05	20	4,742	0.42%
2023/04/24	0	0.00	2	13.15	13.15	-2	4,737	-0.04%
2023/04/21	10	13.40	0	0.00	13.10	10	4,729	0.21%
2023/04/20	40	13.49	0	0.00	13.40	40	4,714	0.85%
2023/04/19	1	13.60	3	13.70	13.60	-2	4,642	-0.04%
2023/04/18	5	13.76	4	13.60	13.60	1	4,562	0.02%
2023/04/17	19	13.91	8	13.75	13.70	11	4,376	0.25%
2023/04/14	2	13.30	0	0.00	13.30	2	3,815	0.05%
2023/04/12	1	13.30	8	13.30	13.35	-7	3,777	-0.19%
2023/04/07	0.1	13.10	0	0.00	13.15	0.1	3,742	0.00%
2023/04/06	20	13.00	20	13.10	13.15	0	3,736	0.00%
2023/03/29	4	13.00	0	0.00	13.05	4	3,753	0.11%
2023/03/27	1	13.25	6	13.17	13.20	-5	3,838	-0.13%
2023/03/24	2	13.18	0	0.00	13.10	2	3,869	0.05%
2023/03/17	2	12.90	3	12.90	12.85	-1	4,154	-0.02%
2023/03/16	3	12.87	0	0.00	12.85	3	4,171	0.07%
2023/03/15	2	13.20	1	13.15	13.10	1	4,189	0.02%
2023/03/14	4	13.18	0	0.00	13.15	4	4,246	0.09%
2023/03/13	6	13.30	6	13.30	13.30	0	4,302	0.00%
2023/03/09	5	14.00	0	0.00	13.80	5	4,490	0.11%
2023/03/08	2	13.90	5	13.93	13.95	-3	4,464	-0.07%
2023/03/07	0	0.00	1	13.75	13.85	-1	4,495	-0.02%
2023/03/03	0	0.00	12	13.65	13.65	-12	4,442	-0.27%
2023/02/24	1	13.70	0	0.00	13.70	1	4,550	0.02%
2023/02/23	1	13.75	0	0.00	13.80	1	4,598	0.02%
2023/02/22	0	13.80	5	13.75	13.75	-5	4,639	-0.11%
2023/02/20	3	13.85	0	0.00	13.90	3	4,738	0.06%
2023/02/16	0	0.00	23	13.75	13.70	-23	5,016	-0.46%
2023/02/15	4	13.70	0	0.00	13.70	4	5,315	0.08%
2023/02/13	2	13.70	0	0.00	13.70	2	6,333	0.03%
2023/02/09	1	13.80	5	13.75	13.75	-4	6,660	-0.06%
2023/02/08	1	13.80	7	13.75	13.70	-6	6,840	-0.09%
2023/02/02	5	13.66	3	13.75	13.75	2	7,169	0.03%
2023/02/01	1	13.50	0	0.00	13.50	1	7,181	0.01%
2023/01/17	50	13.15	0	0.00	13.10	50	7,368	0.68%
2023/01/16	1	13.00	0	0.00	13.05	1	7,454	0.01%
2023/01/13	3.1	13.10	0	0.00	13.05	3.1	7,454	0.04%
2023/01/12	5	13.45	0	0.00	13.35	5	7,535	0.07%
2023/01/10	1	13.55	0	0.00	13.45	1	8,162	0.01%
2023/01/09	0	0.00	10	13.72	13.70	-10	8,394	-0.12%
2023/01/05	2	13.60	0	0.00	13.50	2	10,209	0.02%
2023/01/03	0	0.00	6	13.50	13.50	-6	11,231	-0.05%
2022/12/30	1	13.50	1	13.55	13.50	0	11,327	0.00%
2022/12/28	2	13.60	0	0.00	13.60	2	11,589	0.02%
2022/12/23	4	13.68	0	0.00	13.65	4	12,015	0.03%
2022/12/21	2	13.70	0	0.00	13.70	2	12,497	0.02%
2022/12/20	2	13.68	0	0.00	13.65	2	13,107	0.02%
2022/12/09	6	14.35	0	0.00	14.45	6	13,363	0.04%
2022/12/08	5	14.25	0	0.00	14.35	5	13,602	0.04%
2022/12/07	10	14.15	22	14.34	14.25	-12	14,014	-0.09%
2022/12/06	10	14.39	6	14.50	14.40	4	14,036	0.03%
2022/12/02	1	14.35	10	14.46	14.40	-9	14,144	-0.06%
2022/12/01	5	14.10	5	14.14	14.15	0	13,949	0.00%
2022/11/29	0	0.00	3	14.00	14.00	-3	13,806	-0.02%
2022/11/28	1	13.85	4	13.70	13.85	-3	13,915	-0.02%
2022/11/24	1	13.90	0	0.00	13.90	1	14,027	0.01%
2022/11/23	0	0.00	9	14.05	14.05	-9	13,987	-0.06%
2022/11/22	0	0.00	3	14.00	14.00	-3	13,992	-0.02%
2022/11/21	0	0.00	3	13.95	13.90	-3	13,991	-0.02%
2022/11/18	0	0.00	2	13.75	13.75	-2	13,947	-0.01%
2022/11/17	2	13.78	0	0.00	13.90	2	13,912	0.01%
2022/11/16	7	13.75	12	13.79	13.70	-5	13,887	-0.04%
2022/11/15	11	13.68	1	13.70	13.70	10	14,034	0.07%
2022/11/14	1	13.90	0	0.00	13.90	1	13,969	0.01%
2022/11/11	9	13.87	12	13.92	13.75	-3	13,860	-0.02%
2022/11/10	25	13.93	10	13.98	13.85	15	13,574	0.11%
2022/11/09	0	0.00	1	14.85	15.00	-1	12,910	-0.01%
2022/11/08	0	0.00	3	14.80	14.60	-3	12,694	-0.02%
2022/11/07	1	14.75	1	14.70	14.80	0	12,546	0.00%
2022/11/04	0	0.00	9	14.59	14.60	-9	12,426	-0.07%
2022/11/03	3	14.35	4	14.44	14.50	-1	12,362	-0.01%
2022/11/02	13	14.45	5	14.39	14.40	8	12,272	0.07%
2022/11/01	5	14.37	6	14.37	14.35	-1	12,149	-0.01%
2022/10/31	3	14.25	12	14.20	14.15	-9	11,968	-0.08%
2022/10/28	22	13.97	2	14.05	14.00	20	11,939	0.17%
2022/10/27	0	0.00	3	14.00	13.95	-3	11,824	-0.03%
2022/10/26	0	0.00	2	13.80	13.85	-2	11,777	-0.02%
2022/10/25	1	13.85	19	13.78	13.70	-18	11,668	-0.15%
2022/10/21	2	14.00	0	0.00	13.85	2	11,522	0.02%
2022/10/20	1	13.95	0	0.00	14.10	1	11,483	0.01%
2022/10/19	1	14.20	5	13.90	13.80	-4	11,317	-0.04%
2022/10/18	13	14.31	8	14.39	14.20	5	11,094	0.05%
2022/10/17	6	13.78	8	14.10	14.20	-2	10,737	-0.02%
2022/10/14	4	14.18	6	14.26	14.20	-2	10,495	-0.02%
2022/10/13	54	14.38	71	13.95	13.75	-17	10,022	-0.17%
2022/10/12	28	14.23	48	14.16	14.40	-20	8,724	-0.23%
2022/10/11	0	0.00	1	13.35	13.35	-1	7,876	-0.01%
2022/10/07	1	13.80	0	0.00	13.85	1	7,799	0.01%
2022/10/06	0	0.00	2	13.65	13.80	-2	7,749	-0.03%
2022/10/05	26	13.81	5	13.72	13.65	21	7,728	0.27%
2022/10/04	0	0.00	29	13.83	13.85	-29	7,565	-0.38%
2022/09/30	0	0.00	6	13.30	13.35	-6	7,350	-0.08%
2022/09/29	4	13.28	2	13.33	13.30	2	7,315	0.03%
2022/09/28	7	13.20	23	13.13	13.00	-16	7,178	-0.22%
2022/09/27	2	13.75	62	13.55	13.80	-60	6,980	-0.86%
2022/09/26	11	13.21	0	0.00	13.25	11	6,491	0.17%
2022/09/20	1	13.50	1	13.50	13.40	0	6,532	0.00%
2022/09/19	1	13.35	0	0.00	13.35	1	6,621	0.02%
2022/09/16	0	0.00	50	13.60	13.55	-50	6,624	-0.75%
2022/09/15	1	13.80	0	0.00	13.75	1	6,571	0.02%
2022/09/14	61	13.63	21	13.99	14.05	40	6,331	0.63%
2022/09/13	10	13.75	20	13.70	13.60	-10	5,983	-0.17%
2022/09/12	5	13.76	56	13.62	13.60	-51	5,967	-0.85%
2022/09/08	10	12.85	0	0.00	13.00	10	5,744	0.17%
2022/09/06	5	13.05	0	0.00	12.90	5	5,988	0.08%
2022/09/05	0	0.00	0	13.22	13.10	0	6,049	0.00%
2022/09/02	19	13.48	15	13.55	13.40	4	6,114	0.07%
2022/08/26	0	0.00	15	13.42	13.40	-15	5,955	-0.25%
2022/08/25	0	0.00	2	13.30	13.25	-2	5,977	-0.03%
2022/08/24	0	0.00	30	13.15	13.10	-30	6,193	-0.48%
2022/08/23	5	13.20	20	13.08	13.05	-15	6,708	-0.22%
2022/08/22	26	13.38	0	0.00	13.25	26	6,768	0.38%
2022/08/19	5	13.25	0	0.00	13.30	5	6,584	0.08%
2022/08/17	21	12.80	0	0.00	12.80	21	6,541	0.32%
2022/08/15	6	13.12	0	0.00	12.90	6	6,676	0.09%
2022/08/12	12	12.95	0	0.00	12.95	12	6,695	0.18%
2022/08/11	18	13.00	0	0.00	13.00	18	6,863	0.26%
2022/08/09	0	0.00	4.3	12.75	12.80	-4.3	6,987	-0.06%
2022/08/03	2	12.20	2	12.20	12.25	0	7,329	0.00%
2022/08/02	2	12.40	0	0.00	12.45	2	7,411	0.03%
2022/08/01	3	12.85	0	0.00	12.85	3	7,500	0.04%
2022/07/28	0	0.00	3	12.80	12.85	-3	7,681	-0.04%
2022/07/25	1	12.90	1	12.90	12.95	0	8,106	0.00%
2022/07/20	0	0.00	2	12.80	12.70	-2	9,559	-0.02%
2022/07/19	0	0.00	2	12.75	12.75	-2	9,765	-0.02%
2022/07/18	2	12.70	11	12.75	12.70	-9	9,994	-0.09%
2022/07/15	10	12.55	0	0.00	12.60	10	10,240	0.10%
2022/07/14	0	0.00	1	12.50	12.55	-1	10,493	-0.01%
2022/07/11	0	0.00	1	12.40	12.40	-1	11,288	-0.01%
2022/07/08	3	12.30	1	12.25	12.30	2	11,499	0.02%
2022/07/07	0	0.00	10	12.10	12.25	-10	11,569	-0.09%
2022/07/06	2	11.85	0	0.00	11.90	2	11,659	0.02%
2022/07/01	19	11.94	2	12.75	11.90	17	12,021	0.14%
2022/06/29	1	13.35	3	13.30	13.30	-2	13,725	-0.01%
2022/06/28	5	13.65	29	13.46	13.45	-24	14,308	-0.17%
2022/06/27	1	13.65	0	0.00	13.65	1	15,559	0.01%
2022/06/24	10	13.35	23	13.44	13.40	-13	15,805	-0.08%
2022/06/23	20	13.20	0	0.00	13.30	20	16,027	0.12%
2022/06/21	0	0.00	17	13.43	13.50	-17	16,649	-0.10%
2022/06/20	15	13.15	15	13.30	13.05	0	16,804	0.00%
2022/06/17	17	13.30	2	13.35	13.40	15	16,939	0.09%
2022/06/16	3	13.43	4	13.35	13.35	-1	16,949	-0.01%
2022/06/15	5	13.52	9	13.62	13.65	-4	16,929	-0.02%
2022/06/14	2	13.40	2	13.45	13.50	0	16,851	0.00%
2022/06/13	9	13.34	1	13.25	13.25	8	16,813	0.05%
2022/06/10	1	13.70	4	13.75	13.75	-3	16,748	-0.02%
2022/06/09	6	13.45	0	0.00	13.55	6	16,658	0.04%
2022/06/08	0.1	13.60	6	13.55	13.55	-5.9	16,728	-0.04%
2022/06/07	10	13.50	0	0.00	13.50	10	16,836	0.06%
2022/06/06	0	0.00	4	13.60	13.60	-4	16,876	-0.02%
2022/06/02	1	13.55	0	0.00	13.55	1	17,039	0.01%
2022/06/01	25	13.68	1	13.90	13.65	24	17,238	0.14%
2022/05/31	27	13.74	5	13.70	13.75	22	17,654	0.12%
2022/05/30	1	13.45	3	13.42	13.45	-2	17,229	-0.01%
2022/05/27	3	13.22	0	0.00	13.20	3	17,170	0.02%
2022/05/26	0	0.00	20	13.20	13.25	-20	17,188	-0.12%
2022/05/25	1	13.25	0	0.00	13.25	1	17,215	0.01%
2022/05/24	40	13.19	0	0.00	13.10	40	17,463	0.23%
2022/05/23	2	13.20	0	0.00	13.20	2	17,464	0.01%
2022/05/20	20	13.35	0	0.00	13.35	20	17,557	0.11%
2022/05/19	2	13.23	0	0.00	13.30	2	17,737	0.01%
2022/05/13	4	13.08	0	0.00	13.05	4	17,721	0.02%
2022/05/11	1	13.45	0	0.00	13.40	1	17,709	0.01%
2022/05/10	2	13.00	0	0.00	13.55	2	17,762	0.01%
2022/05/05	4	14.10	1	14.10	14.10	3	17,967	0.02%
2022/05/04	3	14.05	0	0.00	14.05	3	17,939	0.02%
2022/05/03	1	14.35	0	0.00	14.25	1	17,946	0.01%
2022/04/29	3	14.30	0	0.00	14.20	3	18,004	0.02%
2022/04/28	30	14.22	12	14.34	14.20	18	17,948	0.10%
2022/04/27	40	15.27	4	15.40	15.25	36	17,448	0.21%
2022/04/26	4	17.10	56	17.08	16.90	-52	17,033	-0.31%
2022/04/25	1	16.75	24.3	16.56	16.75	-23.3	16,702	-0.14%
2022/04/22	0	0.00	12	16.88	16.85	-12	16,854	-0.07%
2022/04/21	5	16.80	31	17.00	16.95	-26	16,755	-0.16%
2022/04/20	6	16.85	1	16.80	16.85	5	16,595	0.03%
2022/04/19	0	0.00	4.1	16.55	16.60	-4.1	16,477	-0.02%
2022/04/18	34	16.38	11	16.69	16.20	23	16,325	0.14%
2022/04/15	2	16.23	12.6	16.09	16.25	-10.6	16,237	-0.07%
2022/04/14	20	15.40	22	15.74	15.90	-2	16,392	-0.01%
2022/04/13	2	15.35	39	15.25	15.35	-37	16,335	-0.23%
2022/04/12	1	14.95	3	14.88	15.00	-2	16,438	-0.01%
2022/04/11	31.1	14.56	6	14.65	14.75	25.1	16,656	0.15%
2022/04/08	9.1	15.04	6	15.08	15.10	3.1	16,806	0.02%
2022/04/07	20	15.25	42	15.23	14.90	-22	16,980	-0.13%
2022/04/06	91.5	15.96	40	15.45	15.30	51.5	17,051	0.30%
2022/04/01	9	16.69	6	16.73	16.60	3	15,727	0.02%
2022/03/31	7	17.11	42	17.08	16.95	-35	15,984	-0.22%
2022/03/30	45	17.43	155	17.59	17.30	-110	17,808	-0.62%	大賣/鉅額交易
2022/03/29	5	16.45	36	16.45	16.45	-31	19,741	-0.16%
2022/03/28	1	16.30	12	16.20	16.15	-11	20,148	-0.05%
2022/03/25	11	16.15	75	16.12	16.20	-64	20,036	-0.32%
2022/03/24	6	15.98	32.4	15.97	15.95	-26.4	20,077	-0.13%
2022/03/23	5	15.70	9	15.72	15.60	-4	20,360	-0.02%
2022/03/22	9	15.28	19.6	15.34	15.30	-10.6	20,845	-0.05%
2022/03/21	2	14.90	8	15.05	14.90	-6	21,933	-0.03%
2022/03/18	2	14.80	0	0.00	15.00	2	24,864	0.01%
2022/03/16	2	14.28	0	0.00	14.30	2	26,791	0.01%
2022/03/15	0	14.30	3	14.10	14.25	-3	27,040	-0.01%
2022/03/14	0	0.00	1	14.25	14.25	-1	27,091	0.00%
2022/03/11	1	14.05	0	0.00	14.05	1	27,057	0.00%
2022/03/10	7	14.18	1	14.10	14.25	6	27,042	0.02%
2022/03/09	0	0.00	4	13.40	13.65	-4	26,976	-0.01%
2022/03/08	1	13.45	3	13.30	13.25	-2	27,306	-0.01%
2022/03/07	21	13.91	0	0.00	13.80	21	27,713	0.08%
2022/03/04	19	14.93	0	0.00	14.80	19	27,747	0.07%
2022/03/03	1	15.20	2	15.15	15.25	-1	27,203	0.00%
2022/03/02	0	0.00	2	15.40	15.40	-2	27,267	-0.01%
2022/03/01	0	0.00	2	15.45	15.45	-2	27,387	-0.01%
2022/02/25	0	0.00	16	15.35	15.20	-16	27,468	-0.06%
2022/02/24	7	15.00	3	14.95	15.00	4	27,417	0.01%
2022/02/22	4	15.59	0	0.00	15.55	4	27,374	0.01%
2022/02/21	0	0.00	14	15.99	15.95	-14	27,414	-0.05%
2022/02/18	15	15.90	0	0.00	15.55	15	27,402	0.05%
2022/02/17	3	15.80	2	16.03	15.80	1	27,605	0.00%
2022/02/16	0	0.00	8	15.76	15.75	-8	27,805	-0.03%
2022/02/15	11	15.58	13	15.44	15.40	-2	27,822	-0.01%
2022/02/11	1	15.65	0	0.00	15.65	1	28,166	0.00%
2022/02/10	0	0.00	4	15.93	15.85	-4	28,477	-0.01%
2022/02/09	11	16.01	34	15.94	16.00	-23	28,623	-0.08%
2022/02/08	10	15.65	48	15.96	15.95	-38	28,943	-0.13%
2022/02/07	1	15.50	21	15.49	15.55	-20	29,690	-0.07%
2022/01/26	1	14.80	1	15.00	14.75	0	31,128	0.00%
2022/01/25	14	14.89	14	15.03	14.80	0	31,340	0.00%
2022/01/24	30	14.78	39	15.13	15.25	-9	31,477	-0.03%
2022/01/21	1	15.20	0	0.00	15.05	1	31,562	0.00%
2022/01/20	0	0.00	4	15.53	15.50	-4	32,528	-0.01%
2022/01/18	6	15.88	5	15.75	15.75	1	33,446	0.00%
2022/01/17	8	15.64	37	15.96	15.95	-29	33,312	-0.09%
2022/01/14	3	15.28	7	15.31	15.40	-4	32,914	-0.01%
2022/01/13	2	15.50	2	15.35	15.45	0	32,812	0.00%
2022/01/12	20	15.65	50	15.64	15.60	-30	32,662	-0.09%
2022/01/11	2	15.45	50	15.50	15.40	-48	32,513	-0.15%
2022/01/10	2	15.35	40	15.59	15.65	-38	32,359	-0.12%
2022/01/07	47	15.68	31	15.61	15.40	16	32,142	0.05%
2022/01/06	3	15.77	31	15.77	15.90	-28	31,686	-0.09%
2022/01/05	0	0.00	7	15.93	15.90	-7	31,530	-0.02%
2022/01/04	4	15.75	2	15.75	15.80	2	31,298	0.01%
2022/01/03	16	15.88	28	15.97	15.75	-12	30,921	-0.04%
2021/12/30	6	16.01	30	16.04	16.15	-24	30,580	-0.08%
2021/12/29	13	16.00	29	15.95	15.95	-16	30,258	-0.05%
2021/12/28	28	15.99	25	16.01	15.80	3	29,953	0.01%
2021/12/27	43	16.33	45	16.31	16.10	-2	29,567	-0.01%
2021/12/24	15	16.56	22	16.71	16.20	-7	29,073	-0.02%
2021/12/23	98	16.41	394	16.34	16.75	-296	26,855	-1.10%	大賣/鉅額交易
2021/12/22	0	0.00	81.3	15.36	15.25	-81.3	23,640	-0.34%
2021/12/21	0	0.00	12	14.89	14.90	-12	22,889	-0.05%
2021/12/20	85	14.74	18	14.88	14.75	67	22,795	0.29%
2021/12/17	24.2	14.82	88	14.88	14.95	-63.8	22,431	-0.28%
2021/12/16	80	15.25	72	15.48	15.25	8	21,776	0.04%
2021/12/15	28	15.31	148.8	15.38	15.20	-120.8	21,059	-0.57%	大賣/鉅額交易
2021/12/14	143	15.69	76	15.56	16.00	67	19,748	0.34%	大買/
2021/12/13	11	15.00	275	15.18	15.40	-264	16,742	-1.58%	大賣/鉅額交易
2021/12/10	10	13.85	5	14.05	14.00	5	14,900	0.03%
2021/12/09	0	0.00	26.5	13.94	14.00	-26.5	14,743	-0.18%
2021/12/08	8	13.54	0	0.00	13.45	8	14,453	0.06%
2021/12/07	2	13.25	57	13.30	13.25	-55	14,353	-0.38%
2021/12/06	2	13.15	5	13.35	13.25	-3	14,356	-0.02%
2021/12/03	5	13.14	0	0.00	13.20	5	14,331	0.03%
2021/12/02	65.5	13.16	1	13.25	13.05	64.5	14,278	0.45%
2021/12/01	129	13.07	91	13.27	13.35	38	13,901	0.27%	大買/
2021/11/29	3	13.60	0	0.00	13.60	3	13,049	0.02%
2021/11/26	4	13.65	0	0.00	13.55	4	12,952	0.03%
2021/11/25	0	0.00	10	14.13	14.00	-10	12,822	-0.08%
2021/11/24	2	13.93	0	0.00	14.00	2	12,771	0.02%
2021/11/23	6	13.88	0	0.00	13.75	6	12,595	0.05%
2021/11/22	7	13.93	12	13.98	14.00	-5	12,528	-0.04%
2021/11/19	4	13.65	0	0.00	13.65	4	12,391	0.03%
2021/11/18	10	13.85	1.1	13.76	13.75	8.9	12,248	0.07%
2021/11/17	6	14.05	44	14.13	14.15	-38	12,060	-0.32%
2021/11/16	5	14.07	28	14.43	14.05	-23	11,792	-0.20%
2021/11/15	0	0.00	82.5	14.27	14.20	-82.5	11,385	-0.72%
2021/11/12	6	13.73	0	0.00	13.75	6	10,991	0.05%
2021/11/11	2	13.80	4	13.90	13.80	-2	10,980	-0.02%
2021/11/10	21	13.98	19	14.16	14.10	2	10,852	0.02%
2021/11/09	39	13.88	51	13.91	13.95	-12	10,571	-0.11%
2021/11/08	17	14.36	16	14.33	14.15	1	10,175	0.01%
2021/11/05	32	14.17	28.2	14.19	14.15	3.8	9,978	0.04%
2021/11/04	62	14.33	36	14.31	14.10	26	9,532	0.27%
2021/11/03	61.1	14.12	151	14.09	14.10	-89.9	8,585	-1.05%	大賣/
2021/11/02	3	13.33	40	13.26	13.15	-37	7,021	-0.53%
2021/11/01	0	0.00	3	13.30	13.20	-3	6,741	-0.04%
2021/10/29	2	12.98	4	12.95	13.00	-2	6,547	-0.03%
2021/10/28	97	13.71	82	13.55	12.85	15	6,273	0.24%
2021/10/27	31	13.25	205	13.41	13.75	-174	5,157	-3.37%	大賣/鉅額交易
2021/10/26	1	12.50	5	12.55	12.50	-4	4,124	-0.10%
2021/10/25	1	12.40	5	12.45	12.45	-4	4,119	-0.10%
2021/10/22	0	0.00	2	12.28	12.25	-2	4,182	-0.05%
2021/10/20	1	12.25	0	0.00	12.30	1	4,264	0.02%
2021/10/19	0	0.00	5	12.30	12.30	-5	4,415	-0.11%
2021/10/13	5	11.85	60	11.78	11.80	-55	4,832	-1.14%
2021/10/12	2	12.00	0	0.00	12.00	2	4,928	0.04%
2021/10/08	2	12.20	5	12.25	12.20	-3	4,980	-0.06%
2021/10/07	2	12.20	0	0.00	12.20	2	5,222	0.04%
2021/10/05	5	12.00	4	11.95	12.25	1	5,685	0.02%
2021/10/04	6	12.36	10.1	12.10	12.10	-4.1	5,730	-0.07%
2021/10/01	22	12.95	2	12.95	12.70	20	5,691	0.35%
2021/09/30	3	13.27	49	13.28	13.35	-46	5,700	-0.81%
2021/09/29	2	12.88	0	0.00	12.80	2	5,639	0.04%
2021/09/28	2	12.98	5	13.00	13.00	-3	5,835	-0.05%
2021/09/27	0	0.00	47	13.08	13.10	-47	6,477	-0.73%
2021/09/24	2	12.80	12	12.96	12.85	-10	7,422	-0.13%
2021/09/23	5	12.70	0	0.00	12.65	5	7,446	0.07%
2021/09/22	65	12.58	0	0.00	12.55	65	7,558	0.86%
2021/09/17	0	0.00	1	12.95	12.90	-1	7,576	-0.01%
2021/09/16	5.5	12.75	0	0.00	12.75	5.5	7,584	0.07%
2021/09/14	4	12.85	7	13.04	12.80	-3	7,725	-0.04%
2021/09/13	0	0.00	4	12.88	12.90	-4	7,740	-0.05%
2021/09/06	1	12.50	0	0.00	12.50	1	8,086	0.01%
2021/09/03	0	0.00	23	12.90	12.75	-23	8,099	-0.28%
2021/08/31	4	12.63	0	0.00	12.65	4	8,168	0.05%
2021/08/30	1	12.75	5	12.80	12.70	-4	8,237	-0.05%
2021/08/25	0	0.00	1	12.40	12.45	-1	8,530	-0.01%
2021/08/23	0	0.00	1	12.10	12.20	-1	8,858	-0.01%
2021/08/20	0	0.00	3	11.62	11.60	-3	8,903	-0.03%
2021/08/19	2	11.78	0	0.00	11.60	2	9,001	0.02%
2021/08/18	2	11.55	11	11.50	11.95	-9	9,075	-0.10%
2021/08/17	10	11.94	7	11.86	11.75	3	9,239	0.03%
2021/08/16	9.5	12.03	28	12.09	11.95	-18.5	9,236	-0.20%
2021/08/13	2	12.40	0	0.00	12.35	2	9,472	0.02%
2021/08/12	5	12.45	3	12.58	12.60	2	9,588	0.02%
2021/08/11	36	12.46	0	0.00	12.45	36	9,789	0.37%
2021/08/10	23	12.74	1	12.65	12.65	22	10,069	0.22%
2021/08/09	1	12.80	30	12.78	12.75	-29	10,430	-0.28%
2021/08/06	3	12.85	1	12.85	12.80	2	10,805	0.02%
2021/08/05	20	13.00	5	13.05	13.00	15	11,122	0.13%
2021/08/04	2	13.05	0	0.00	13.05	2	11,781	0.02%
2021/08/03	3	12.85	3	12.95	12.90	0	12,194	0.00%
2021/08/02	4	12.84	1	12.95	12.95	3	12,430	0.02%
2021/07/30	8	12.87	1	12.90	12.80	7	12,724	0.06%
2021/07/28	7	12.86	6	12.90	12.95	1	13,681	0.01%
2021/07/27	23	13.27	18	13.40	13.10	5	14,432	0.03%
2021/07/23	8	13.16	2	13.45	13.35	6	16,035	0.04%
2021/07/22	2	12.90	6	13.13	12.95	-4	17,480	-0.02%
2021/07/21	4	12.70	17	12.70	12.70	-13	20,181	-0.06%
2021/07/20	14	13.01	6	13.07	12.90	8	21,053	0.04%
2021/07/19	7	13.36	0	0.00	13.35	7	21,162	0.03%
2021/07/16	1	13.40	20	13.70	13.55	-19	21,785	-0.09%
2021/07/15	0.3	13.30	45	13.35	13.40	-44.7	22,011	-0.20%
2021/07/14	41.4	13.24	0	0.00	13.20	41.4	22,344	0.19%
2021/07/13	2	13.65	16	13.79	13.70	-14	22,681	-0.06%
2021/07/12	6	13.39	20	13.36	13.45	-14	22,810	-0.06%
2021/07/09	1	13.25	1	13.30	13.15	0	23,108	0.00%
2021/07/08	0	0.00	20	13.40	13.30	-20	23,554	-0.08%
2021/07/07	15	13.43	5	13.50	13.30	10	24,358	0.04%
2021/07/06	5	13.56	0	0.00	13.45	5	24,874	0.02%
2021/07/05	5	13.73	8	13.77	13.75	-3	25,646	-0.01%
2021/07/02	41	13.77	14	13.70	13.65	27	25,761	0.10%
2021/07/01	20	13.76	141.2	14.09	14.20	-121.2	25,282	-0.48%	大賣/鉅額交易
2021/06/30	3	12.85	10	12.75	12.95	-7	24,388	-0.03%
2021/06/29	3	12.70	6	12.65	12.65	-3	24,422	-0.01%
2021/06/28	12	12.90	2	12.95	12.90	10	24,510	0.04%
2021/06/25	0	0.00	8	13.05	13.00	-8	24,755	-0.03%
2021/06/24	5	12.90	23	13.00	13.05	-18	24,819	-0.07%
2021/06/23	1	12.80	4	12.83	12.90	-3	24,865	-0.01%
2021/06/22	8	12.79	0	0.00	12.75	8	25,037	0.03%
2021/06/21	3	12.95	15	13.05	13.00	-12	25,738	-0.05%
2021/06/18	8	13.33	3	13.45	13.30	5	25,886	0.02%
2021/06/17	0	0.00	48	13.36	13.40	-48	26,171	-0.18%
2021/06/16	0	0.00	2	13.45	13.20	-2	26,226	-0.01%
2021/06/15	31	13.27	0	0.00	13.30	31	26,224	0.12%
2021/06/11	2	13.35	12	13.65	13.40	-10	26,228	-0.04%
2021/06/09	2	13.50	0	0.00	13.35	2	26,456	0.01%
2021/06/08	0	0.00	2	13.65	13.65	-2	26,517	-0.01%
2021/06/07	2	13.35	1	13.50	13.40	1	26,620	0.00%
2021/06/04	105	13.69	9.6	13.75	13.75	95.4	26,625	0.36%	大買/
2021/06/03	0	0.00	46	14.02	14.00	-46	26,595	-0.17%
2021/06/02	1	14.25	21	13.99	13.90	-20	26,633	-0.08%
2021/06/01	10	13.90	84	13.94	14.15	-74	26,556	-0.28%
2021/05/31	7	13.71	21	13.70	13.60	-14	26,407	-0.05%
2021/05/28	6	13.69	9	13.81	13.75	-3	26,383	-0.01%
2021/05/27	0	0.00	38	13.51	13.50	-38	26,396	-0.14%
2021/05/26	0	0.00	73	13.42	13.40	-73	26,500	-0.28%
2021/05/25	20	13.36	28	13.41	13.35	-8	26,666	-0.03%
2021/05/24	5	12.90	29	13.04	13.15	-24	27,222	-0.09%
2021/05/21	22	12.91	405	13.02	13.05	-383	27,328	-1.40%	大賣/鉅額交易
2021/05/20	1	12.85	34	12.89	12.75	-33	27,358	-0.12%
2021/05/19	0	0.00	11	12.95	12.95	-11	27,384	-0.04%
2021/05/18	10	13.10	49	12.83	13.00	-39	27,325	-0.14%
2021/05/17	23	12.44	127	12.43	12.05	-104	27,053	-0.38%	大賣/鉅額交易
2021/05/14	15.5	13.66	247	13.90	13.35	-231.5	26,703	-0.87%	大賣/鉅額交易
2021/05/13	20	13.88	11	13.28	13.70	9	26,358	0.03%
2021/05/12	39	14.11	91	14.40	14.05	-52	26,237	-0.20%
2021/05/11	51	15.00	38	15.09	15.10	13	25,680	0.05%
2021/05/10	7	16.14	11	16.06	15.95	-4	25,353	-0.02%
2021/05/07	4	16.24	1	16.45	16.45	3	25,230	0.01%
2021/05/06	6	16.04	13	15.81	15.85	-7	25,071	-0.03%
2021/05/05	54	16.40	0	0.00	15.80	54	24,789	0.22%
2021/05/04	34	15.69	74	16.41	15.95	-40	24,302	-0.16%
2021/05/03	21	17.28	109	17.32	17.00	-88	23,603	-0.37%	大賣/
2021/04/29	36	17.76	15	18.09	17.95	21	23,202	0.09%
2021/04/28	163	17.78	199.6	17.85	18.20	-36.6	22,514	-0.16%	大買/大賣/
2021/04/27	133.3	17.28	85	17.51	17.15	48.3	22,603	0.21%	大買/
2021/04/26	53	16.53	163	16.53	16.55	-110	21,278	-0.52%	大賣/鉅額交易
2021/04/23	11.2	15.25	113	14.89	15.05	-101.8	20,429	-0.50%	大賣/鉅額交易
2021/04/22	30	15.27	18	14.99	14.90	12	20,465	0.06%
2021/04/21	41	15.59	40	15.61	15.75	1	19,953	0.01%
2021/04/20	5	15.29	5	15.43	15.50	0	19,868	0.00%
2021/04/19	22	15.18	1	14.95	15.10	21	20,218	0.10%
2021/04/16	198	14.79	10	14.80	14.80	188	20,200	0.93%	大買/鉅額交易
2021/04/15	23	14.43	31	14.69	14.70	-8	19,870	-0.04%
2021/04/14	21	14.35	183	14.11	14.25	-162	19,696	-0.82%	大賣/鉅額交易
2021/04/13	49	14.52	68	14.66	14.35	-19	19,430	-0.10%
2021/04/12	101	13.99	66	14.21	14.20	35	18,721	0.19%	大買/
2021/04/09	72	13.83	15	13.75	13.60	57	18,389	0.31%
2021/04/08	2	13.45	1	13.50	13.45	1	17,549	0.01%
2021/04/07	4	13.20	0	0.00	13.25	4	17,295	0.02%
2021/04/06	5	13.10	0	0.00	13.10	5	17,288	0.03%
2021/04/01	0	0.00	10	13.05	13.15	-10	17,374	-0.06%
2021/03/31	2	13.10	100	13.10	13.10	-98	17,390	-0.56%
2021/03/30	2	13.38	20	13.34	13.40	-18	17,506	-0.10%
2021/03/29	0	0.00	7	13.05	13.05	-7	17,291	-0.04%
2021/03/26	43	13.00	8	13.00	13.00	35	17,405	0.20%
2021/03/25	121	13.06	18	13.16	13.00	103	17,363	0.59%	大買/鉅額交易
2021/03/24	20	13.56	11	13.50	13.35	9	17,241	0.05%
2021/03/23	30	13.22	22	13.33	13.30	8	16,581	0.05%
2021/03/22	20	13.23	15	13.29	13.25	5	16,405	0.03%
2021/03/19	1	12.90	2	13.00	12.95	-1	16,338	-0.01%
2021/03/18	5	13.00	15	13.07	13.00	-10	16,537	-0.06%
2021/03/17	4	13.00	2	13.00	13.05	2	17,034	0.01%
2021/03/16	50	13.19	237	13.25	13.05	-187	17,687	-1.06%	大賣/鉅額交易
2021/03/15	0	0.00	29	13.00	13.00	-29	18,413	-0.16%
2021/03/12	12	13.04	5	13.05	12.95	7	21,005	0.03%
2021/03/11	0	0.00	5.1	13.00	12.95	-5.1	22,441	-0.02%
2021/03/10	50	12.86	3	12.97	12.85	47	22,578	0.21%
2021/03/09	9	12.85	21	12.87	12.85	-12	23,080	-0.05%
2021/03/08	5	12.85	12	12.87	12.80	-7	23,497	-0.03%
2021/03/05	10	12.59	0	0.00	12.60	10	24,374	0.04%
2021/03/04	3	12.65	6	12.74	12.70	-3	24,409	-0.01%
2021/03/03	0	0.00	21	12.63	12.70	-21	24,368	-0.09%
2021/03/02	9	12.68	2	12.65	12.65	7	24,338	0.03%
2021/02/26	25	12.66	42.1	12.65	12.85	-17.1	24,271	-0.07%
2021/02/25	67	12.95	26.1	12.94	12.90	40.9	24,110	0.17%
2021/02/24	155	13.23	34	13.20	13.15	121	24,141	0.50%	大買/鉅額交易
2021/02/23	0	0.00	15	12.85	13.00	-15	23,716	-0.06%
2021/02/22	166.1	12.90	5	12.80	12.85	161.1	23,521	0.68%	大買/鉅額交易
2021/02/19	2	12.40	14	12.44	12.50	-12	23,311	-0.05%
2021/02/18	15	12.20	9	12.36	12.40	6	23,370	0.03%
2021/02/17	70	12.11	0	0.00	12.15	70	23,507	0.30%
2021/02/05	43	11.95	0	0.00	11.95	43	23,445	0.18%
2021/02/04	0.9	12.00	1	12.00	11.95	-0.1	23,429	0.00%
2021/02/03	5	12.30	3	12.20	12.10	2	23,478	0.01%
2021/02/02	6	11.94	0	0.00	11.95	6	23,398	0.03%
2021/02/01	14	11.80	6	11.85	11.85	8	23,633	0.03%
2021/01/29	23	12.00	9	11.90	11.90	14	23,502	0.06%
2021/01/28	9	12.05	5	12.05	12.05	4	23,483	0.02%
2021/01/27	10	12.22	11	12.25	12.25	-1	23,383	0.00%
2021/01/26	0	0.00	5	12.45	12.25	-5	23,418	-0.02%
2021/01/25	15	12.25	2	12.30	12.20	13	23,317	0.06%
2021/01/22	18	12.15	29	12.11	12.15	-11	23,214	-0.05%
2021/01/21	23	12.55	20	12.56	12.20	3	23,060	0.01%
2021/01/20	92	13.43	28	13.10	12.55	64	22,670	0.28%
2021/01/19	503	13.20	697	13.28	13.65	-194	21,024	-0.92%	大買/大賣/鉅額交易
2021/01/18	2	12.45	0	0.00	12.45	2	19,600	0.01%
2021/01/15	33	12.55	49.4	12.73	12.65	-16.4	19,456	-0.08%
2021/01/14	16	12.66	2	12.65	12.65	14	19,226	0.07%
2021/01/13	5	12.57	10	12.61	12.70	-5	19,162	-0.03%
2021/01/12	68	12.87	31	12.82	12.65	37	18,920	0.20%
2021/01/11	20	12.74	88	12.76	12.90	-68	18,273	-0.37%
2021/01/08	24	12.33	3	12.40	12.30	21	17,887	0.12%
2021/01/07	17	12.44	5	12.50	12.25	12	17,859	0.07%
2021/01/06	14	12.26	4	12.20	12.05	10	17,744	0.06%
2021/01/05	0	0.00	1	12.50	12.35	-1	17,530	-0.01%
2021/01/04	0.7	12.40	31	12.50	12.40	-30.3	17,483	-0.17%
2020/12/31	0	0.00	7	12.15	12.15	-7	17,220	-0.04%
2020/12/30	0	0.00	16	12.17	12.15	-16	17,212	-0.09%
2020/12/28	10	12.14	1	12.00	12.20	9	17,096	0.05%
2020/12/25	4	12.00	0	0.00	12.00	4	16,899	0.02%
2020/12/24	2	12.00	23	12.04	12.05	-21	16,790	-0.13%
2020/12/22	36	11.68	0	0.00	11.55	36	16,811	0.21%
2020/12/21	10	11.60	0	0.00	11.70	10	16,792	0.06%
2020/12/18	16	11.70	3	11.80	11.80	13	16,788	0.08%
2020/12/17	7	11.69	0	0.00	11.70	7	16,794	0.04%
2020/12/15	13	11.77	5	12.00	11.60	8	16,895	0.05%
2020/12/14	49	12.02	1	12.00	11.95	48	16,681	0.29%
2020/12/11	7	12.03	11	12.15	12.05	-4	16,526	-0.02%
2020/12/10	55	12.31	14	12.32	12.25	41	16,018	0.26%
2020/12/09	72	12.85	23.2	12.84	12.85	48.8	15,334	0.32%
2020/12/08	109	13.42	99	13.46	13.30	10	14,543	0.07%	大買/
2020/12/07	37	12.79	103	12.92	13.00	-66	12,799	-0.52%	大賣/
2020/12/04	10	11.85	10	11.85	11.85	0	11,654	0.00%
2020/12/03	14	11.91	27	12.05	11.85	-13	11,544	-0.11%
2020/12/02	13	11.73	0	0.00	11.85	13	11,207	0.12%
2020/12/01	30	11.75	206	11.69	11.85	-176	10,941	-1.61%	大賣/鉅額交易
2020/11/30	25	11.10	1	11.10	11.15	24	10,981	0.22%
2020/11/27	55	11.10	0	0.00	11.10	55	11,217	0.49%
2020/11/26	0	0.00	13	11.07	11.15	-13	11,602	-0.11%
2020/11/25	2	11.08	0	0.00	10.95	2	12,055	0.02%
2020/11/24	0	0.00	5	11.15	11.05	-5	12,677	-0.04%
2020/11/23	1	11.15	3	11.17	11.15	-2	14,643	-0.01%
2020/11/20	1	10.90	0	0.00	11.05	1	15,550	0.01%
2020/11/19	1	10.85	0	0.00	10.85	1	15,313	0.01%
2020/11/18	2	10.90	0	0.00	10.90	2	15,562	0.01%
2020/11/17	2	10.80	1	10.85	10.85	1	15,615	0.01%
2020/11/16	11	10.88	1	11.00	11.00	10	15,533	0.06%
2020/11/12	0	0.00	6	11.20	11.10	-6	15,431	-0.04%
2020/11/11	0	0.00	10	11.25	11.25	-10	15,611	-0.06%
2020/11/10	5	11.10	1	11.15	11.10	4	15,546	0.03%
2020/11/09	11	11.15	14	11.11	11.15	-3	15,422	-0.02%
2020/11/06	0	0.00	8	10.80	10.80	-8	15,102	-0.05%
2020/11/03	0	0.00	1	10.75	10.80	-1	15,042	-0.01%
2020/11/02	0	0.00	9	10.50	10.50	-9	14,990	-0.06%
2020/10/30	8	10.59	0	0.00	10.50	8	15,069	0.05%
2020/10/29	6	10.67	0	0.00	10.65	6	15,179	0.04%
2020/10/28	0	0.00	4	11.00	10.85	-4	15,196	-0.03%
2020/10/26	0	0.00	5	11.15	11.05	-5	15,238	-0.03%
2020/10/23	0	0.00	2	11.15	11.15	-2	15,221	-0.01%
2020/10/22	0	0.00	2	11.20	11.10	-2	15,284	-0.01%
2020/10/20	5	11.00	0	0.00	11.00	5	15,313	0.03%
2020/10/19	2	11.20	3	11.18	11.15	-1	15,318	-0.01%
2020/10/16	0	0.00	10	11.10	11.10	-10	15,249	-0.07%
2020/10/15	1	11.10	0	0.00	11.20	1	15,421	0.01%
2020/10/14	18	11.10	3	11.12	11.10	15	15,347	0.10%
2020/10/13	0	0.00	3	10.90	10.95	-3	15,327	-0.02%
2020/10/12	14	10.95	5	11.05	10.80	9	15,468	0.06%
2020/10/07	11	10.80	0	0.00	10.80	11	15,693	0.07%
2020/10/06	3	10.90	2	10.90	10.85	1	15,800	0.01%
2020/10/05	0	0.00	1	10.70	10.70	-1	15,986	-0.01%
2020/09/30	1	10.55	0	0.00	10.50	1	16,093	0.01%
2020/09/29	1	10.55	0	0.00	10.55	1	16,206	0.01%
2020/09/28	2	10.60	10	10.60	10.55	-8	16,324	-0.05%
2020/09/25	3	10.63	0	0.00	10.60	3	16,428	0.02%
2020/09/24	8	10.84	10	10.88	10.60	-2	16,355	-0.01%
2020/09/22	3	11.00	23	10.91	10.95	-20	16,237	-0.12%
2020/09/21	3	11.23	0	0.00	11.10	3	16,162	0.02%
2020/09/18	12	11.11	18	11.14	11.10	-6	15,998	-0.04%
2020/09/17	9	11.02	0	0.00	11.00	9	15,891	0.06%
2020/09/16	22	11.00	0	0.00	10.90	22	15,919	0.14%
2020/09/15	1	11.00	2	10.95	10.90	-1	15,839	-0.01%
2020/09/14	0	0.00	6	11.00	11.00	-6	15,889	-0.04%
2020/09/11	20	11.00	2	10.90	10.90	18	16,032	0.11%
2020/09/10	1	11.40	31	11.50	11.15	-30	16,059	-0.19%
2020/09/09	5	11.10	5	11.13	11.30	0	15,614	0.00%
2020/09/08	5	11.00	1	11.15	11.00	4	15,355	0.03%
2020/09/07	11	11.04	202	11.14	11.15	-191	15,315	-1.25%	大賣/鉅額交易
2020/09/04	14	10.96	7	11.01	11.05	7	15,194	0.05%
2020/09/03	50	11.34	74	11.39	11.25	-24	15,049	-0.16%
2020/09/02	73	11.02	59	11.08	11.15	14	14,060	0.10%
2020/09/01	84	11.18	59	11.17	11.15	25	13,838	0.18%
2020/08/31	126	11.83	38	11.75	11.50	88	13,577	0.65%	大買/
2020/08/28	18	11.55	13	11.74	11.65	5	13,207	0.04%
2020/08/27	731	12.35	710	12.48	12.00	21	12,715	0.17%	大買/大賣/
2020/08/26	13	11.36	107	11.28	11.55	-94	10,746	-0.87%	大賣/
2020/08/25	17	10.55	1	10.65	10.50	16	9,585	0.17%
2020/08/24	2	10.60	4	10.53	10.55	-2	9,663	-0.02%
2020/08/21	4	10.21	51	10.40	10.35	-47	9,690	-0.49%
2020/08/20	178	9.83	150	9.90	9.85	28	9,612	0.29%	大買/大賣/
2020/08/19	1	10.30	0	0.00	10.30	1	9,585	0.01%
2020/08/18	150	10.46	0	0.00	10.45	150	9,560	1.57%	大買/鉅額交易
2020/08/17	0	0.00	5	10.37	10.50	-5	9,743	-0.05%
2020/08/14	0	0.00	2	10.10	10.10	-2	9,850	-0.02%
2020/08/13	0	0.00	1	10.15	10.05	-1	10,017	-0.01%
2020/08/12	1	10.10	1	10.05	10.05	0	10,120	0.00%
2020/08/11	0	0.00	44	10.18	10.05	-44	10,255	-0.43%
2020/08/10	0	0.00	2	10.10	10.20	-2	10,384	-0.02%
2020/08/06	0	0.00	1	10.20	10.20	-1	10,799	-0.01%
2020/08/05	0	0.00	31	10.10	10.10	-31	10,994	-0.28%
2020/08/04	0	0.00	111	9.97	10.05	-111	11,182	-0.99%	大賣/鉅額交易
2020/08/03	43	9.70	0	0.00	9.66	43	11,827	0.36%
2020/07/31	6	9.90	1	9.89	9.82	5	12,040	0.04%
2020/07/30	20	9.74	0	0.00	9.82	20	12,408	0.16%
2020/07/29	20	9.65	0	0.00	9.62	20	12,823	0.16%
2020/07/28	1	9.60	0	0.00	9.50	1	13,329	0.01%
2020/07/27	1	9.62	0	0.00	9.60	1	13,675	0.01%
2020/07/24	2	9.82	0	0.00	9.79	2	14,382	0.01%
2020/07/22	0	0.00	1	10.05	10.10	-1	14,993	-0.01%
2020/07/21	1	10.05	1	10.05	10.05	0	15,688	0.00%
2020/07/20	2	9.75	2	9.93	9.92	0	16,302	0.00%
2020/07/17	6	9.82	4	9.88	9.81	2	16,444	0.01%
2020/07/16	12	9.94	0	0.00	9.91	12	16,401	0.07%
2020/07/15	2	10.03	19	10.00	10.05	-17	16,246	-0.10%
2020/07/14	12	10.10	0	0.00	10.10	12	16,196	0.07%
2020/07/13	12	10.49	4	10.38	10.35	8	16,065	0.05%
2020/07/10	10	10.35	0	0.00	10.35	10	16,005	0.06%
2020/07/09	5.1	10.53	0	0.00	10.40	5.1	15,837	0.03%
2020/07/08	10	10.75	0	0.00	10.85	10	15,841	0.06%
2020/07/07	0	0.00	3	10.80	10.70	-3	15,855	-0.02%
2020/07/06	2	10.75	0	0.00	10.75	2	16,261	0.01%
2020/07/03	5	10.72	0	0.00	10.70	5	16,347	0.03%
2020/07/01	10	10.90	0	0.00	10.90	10	16,056	0.06%
2020/06/30	4	10.80	5	10.80	10.85	-1	15,914	-0.01%
2020/06/29	7	10.64	4	10.73	10.70	3	15,891	0.02%
2020/06/24	13	10.81	1	10.85	10.85	12	15,815	0.08%
2020/06/23	3	10.85	0	0.00	10.80	3	15,855	0.02%
2020/06/22	1	10.90	42	10.85	11.00	-41	15,783	-0.26%
2020/06/19	13	11.01	3	11.10	10.90	10	15,754	0.06%
2020/06/16	18	11.09	10	11.15	11.00	8	15,277	0.05%
2020/06/15	5	10.86	0	0.00	10.80	5	14,961	0.03%
2020/06/12	6	11.15	0	0.00	11.10	6	14,869	0.04%
2020/06/11	8	11.51	0	0.00	11.40	8	14,812	0.05%
2020/06/10	153	11.87	19	11.90	11.80	134	14,710	0.91%	大買/鉅額交易
2020/06/08	1	11.90	1	11.90	11.80	0	14,834	0.00%
2020/06/05	5	11.98	0	0.00	11.90	5	14,711	0.03%
2020/06/04	0	0.00	11	11.80	11.90	-11	14,627	-0.08%
2020/06/03	5	11.65	0	0.00	11.75	5	14,623	0.03%
2020/05/29	15	11.61	0	0.00	11.40	15	14,538	0.10%
2020/05/28	11	11.61	5	11.70	11.55	6	14,388	0.04%
2020/05/27	1	11.70	0	0.00	11.55	1	14,214	0.01%
2020/05/26	14	11.68	7	11.63	11.65	7	14,211	0.05%
2020/05/22	2	11.83	3	11.90	11.80	-1	14,242	-0.01%
2020/05/21	9	11.93	10	11.95	11.80	-1	14,018	-0.01%
2020/05/20	7	11.69	22	11.61	12.00	-15	13,776	-0.11%
2020/05/19	2	11.90	0	0.00	12.00	2	13,648	0.01%
2020/05/18	5	11.85	7	11.81	11.80	-2	13,559	-0.01%
2020/05/15	2	11.70	0	0.00	11.60	2	13,504	0.01%
2020/05/14	3	11.68	10	11.75	11.60	-7	13,407	-0.05%
2020/05/13	8	11.70	3	11.75	11.80	5	13,336	0.04%
2020/05/12	10	11.79	6	12.00	11.80	4	13,157	0.03%
2020/05/11	6	11.75	12	12.01	12.05	-6	12,958	-0.05%
2020/05/08	43	12.38	108	12.36	12.10	-65	12,833	-0.51%	大賣/
2020/05/07	71	12.80	10	12.80	12.65	61	12,065	0.51%
2020/05/06	22	12.84	11	12.85	12.60	11	11,843	0.09%
2020/05/05	12	12.66	7	12.83	12.50	5	11,525	0.04%
2020/05/04	6	12.82	46	12.99	12.80	-40	11,152	-0.36%
2020/04/30	48	12.85	5	12.83	13.05	43	10,819	0.40%
2020/04/29	40	12.94	26	12.87	12.95	14	10,557	0.13%
2020/04/28	8	12.49	25	12.46	12.45	-17	10,052	-0.17%
2020/04/27	7	12.91	11	12.89	12.80	-4	10,101	-0.04%
2020/04/24	100	13.10	50	12.80	12.85	50	9,818	0.51%
2020/04/23	38	12.77	198	12.71	12.95	-160	9,239	-1.73%	大賣/鉅額交易
2020/04/22	10	11.77	21	11.37	11.80	-11	8,364	-0.13%
2020/04/21	1	11.30	0	0.00	11.35	1	8,351	0.01%
2020/04/17	2	11.80	15	11.77	11.80	-13	8,796	-0.15%
2020/04/16	56	11.55	5	11.55	11.55	51	9,050	0.56%
2020/04/15	2	11.75	0	0.00	11.75	2	9,561	0.02%
2020/04/14	0	0.00	5	11.84	11.75	-5	9,717	-0.05%
2020/04/13	7	11.69	0	0.00	11.65	7	9,788	0.07%
2020/04/10	13	11.95	0	0.00	11.80	13	9,925	0.13%
2020/04/09	22	11.95	129	12.07	12.00	-107	9,913	-1.08%	大賣/鉅額交易
2020/04/08	16	11.20	51	10.94	11.25	-35	9,485	-0.37%
2020/04/07	16	10.35	9	10.34	10.25	7	9,319	0.08%
2020/04/06	0	0.00	11	9.98	10.10	-11	9,333	-0.12%
2020/04/01	0	0.00	40	9.86	9.86	-40	9,370	-0.43%
2020/03/31	0	0.00	33	9.91	9.84	-33	9,415	-0.35%
2020/03/30	1	9.61	4	9.65	9.63	-3	9,569	-0.03%
2020/03/27	117	9.94	2	9.93	9.85	115	9,599	1.20%	大買/鉅額交易
2020/03/26	4	9.70	0	0.00	9.71	4	9,806	0.04%
2020/03/25	40	9.70	11	9.71	9.50	29	9,978	0.29%
2020/03/24	3	9.29	13	9.28	9.16	-10	10,235	-0.10%
2020/03/23	1	8.90	19	8.98	8.78	-18	10,834	-0.17%
2020/03/20	0	0.00	1	9.35	9.49	-1	11,726	-0.01%
2020/03/19	3	8.90	0	0.00	8.73	3	11,764	0.03%
2020/03/17	1	10.30	0	0.00	10.00	1	11,723	0.01%
2020/03/13	6	10.70	1	10.80	11.25	5	11,792	0.04%
2020/03/12	19	11.53	2	11.60	11.40	17	11,792	0.14%
2020/03/09	10	12.60	3	12.38	12.35	7	11,603	0.06%
2020/03/06	4	13.00	3.3	13.00	13.00	0.7	11,447	0.01%
2020/03/05	15	13.26	1	13.20	13.25	14	11,408	0.12%
2020/03/04	3	13.22	3	13.37	13.25	0	11,336	0.00%
2020/03/02	4	13.58	0	0.00	13.35	4	11,325	0.04%
2020/02/27	8	13.66	5	13.40	13.30	3	11,503	0.03%
2020/02/26	2	13.80	1	13.80	13.80	1	11,677	0.01%
2020/02/25	4	14.00	6	14.00	13.95	-2	11,751	-0.02%
2020/02/24	2	13.75	0	0.00	13.75	2	11,613	0.02%
2020/02/21	31	14.16	2	14.15	14.10	29	11,566	0.25%
2020/02/20	1	14.30	3	14.42	14.35	-2	11,492	-0.02%
2020/02/18	11	14.40	17	14.50	14.40	-6	11,391	-0.05%
2020/02/17	0	0.00	19	14.38	14.40	-19	11,328	-0.17%
2020/02/14	20	14.35	6	14.41	14.50	14	11,322	0.12%
2020/02/13	6	14.23	0	0.00	14.10	6	11,192	0.05%
2020/02/12	10	14.50	0	0.00	14.55	10	11,085	0.09%
2020/02/11	5	14.65	7	14.42	14.50	-2	11,017	-0.02%
2020/02/07	4	14.15	20	14.15	14.15	-16	10,808	-0.15%
2020/02/06	32	14.25	1	14.35	14.30	31	10,740	0.29%
2020/02/05	8	14.21	9	14.34	14.10	-1	10,650	-0.01%
2020/02/04	5	14.35	19	14.02	14.30	-14	10,516	-0.13%
2020/02/03	1	13.35	2	13.63	13.75	-1	10,329	-0.01%
2020/01/31	60	13.82	122	13.66	14.10	-62	10,172	-0.61%	大賣/
2020/01/30	39	13.44	35	13.74	13.35	4	9,931	0.04%
2020/01/20	1	14.85	36	14.71	14.80	-35	9,574	-0.37%
2020/01/17	3	14.45	94	14.49	14.50	-91	9,365	-0.97%
2020/01/16	0	0.00	26	14.27	14.25	-26	9,327	-0.28%
2020/01/15	3	14.55	86	14.52	14.40	-83	9,355	-0.89%
2020/01/14	50	14.30	20	14.34	14.35	30	9,170	0.33%
2020/01/13	83	14.13	193	14.31	14.40	-110	8,953	-1.23%	大賣/鉅額交易
2020/01/10	55	13.82	257	13.98	14.00	-202	8,635	-2.34%	大賣/鉅額交易
2020/01/09	6	14.03	64	13.79	14.10	-58	8,226	-0.71%
2020/01/08	4	13.25	0	0.00	12.95	4	7,688	0.05%
2020/01/07	72	13.50	2	13.50	13.50	70	7,430	0.94%
2020/01/06	19	13.12	265	13.05	13.45	-246	7,300	-3.37%	大賣/鉅額交易
2020/01/03	1	12.80	0	0.00	13.05	1	7,030	0.01%
2020/01/02	0	0.00	5	13.15	13.05	-5	6,961	-0.07%
2019/12/31	21	13.02	50	12.85	12.85	-29	6,849	-0.42%
2019/12/30	5	13.00	0	0.00	13.00	5	6,797	0.07%
2019/12/27	199	13.13	13	13.07	13.10	186	6,748	2.76%	大買/鉅額交易
2019/12/26	83	12.99	30	13.00	13.00	53	6,668	0.79%
2019/12/25	2	12.95	5	13.10	12.95	-3	6,616	-0.05%
2019/12/24	1	13.20	42	13.30	13.20	-41	6,468	-0.63%
2019/12/23	8	13.63	0	0.00	13.20	8	6,443	0.12%
2019/12/20	73	13.66	2	13.80	13.65	71	6,228	1.14%
2019/12/19	18	13.57	37.7	13.54	13.85	-19.7	6,089	-0.32%
2019/12/18	27	13.80	102	13.57	13.60	-75	5,993	-1.25%	大賣/
2019/12/17	47	13.54	60	13.29	13.55	-13	5,544	-0.23%
2019/12/16	1	12.50	8	12.51	12.55	-7	4,858	-0.14%
2019/12/13	1	12.35	4	12.35	12.35	-3	4,791	-0.06%
2019/12/12	124	12.55	2	12.50	12.25	122	4,687	2.60%	大買/鉅額交易
2019/12/11	1	12.35	1	12.50	12.45	0	4,599	0.00%
2019/12/10	31	12.25	4	12.21	12.25	27	4,448	0.61%
2019/12/09	5	12.28	40	12.24	12.35	-35	4,408	-0.79%
2019/12/06	2	12.08	1	12.15	12.00	1	4,230	0.02%
2019/12/04	0	0.00	10	11.90	11.85	-10	4,185	-0.24%
2019/11/28	1	12.00	1	12.00	12.00	0	4,131	0.00%
2019/11/27	1	12.10	1	12.05	12.10	0	4,090	0.00%
2019/11/26	118	12.13	101	12.00	12.00	17	4,033	0.42%	大買/大賣/
2019/11/25	2	12.05	18	12.03	12.15	-16	3,732	-0.43%
2019/11/22	2	11.75	21	11.70	11.75	-19	3,469	-0.55%
2019/11/20	1	11.40	0	0.00	11.45	1	3,331	0.03%
2019/11/18	0	0.00	0.4	11.25	11.30	-0.4	3,329	-0.01%
2019/11/06	31	11.20	0	0.00	11.15	31	3,321	0.93%
2019/11/05	14	11.28	4	11.38	11.35	10	3,294	0.30%
2019/11/01	0	0.00	3	11.25	11.25	-3	3,314	-0.09%
2019/10/31	3	11.50	3	11.35	11.25	0	3,348	0.00%
2019/10/30	1	11.20	0	0.00	11.20	1	3,468	0.03%
2019/10/29	23	11.28	0	0.00	11.25	23	3,472	0.66%
2019/10/28	0	0.00	5	11.40	11.40	-5	3,435	-0.15%
2019/10/25	16	11.48	0	0.00	11.40	16	3,422	0.47%
2019/10/24	56	11.49	1	11.55	11.50	55	3,392	1.62%
2019/10/23	14	11.08	16	11.37	11.40	-2	3,278	-0.06%
2019/10/22	10	11.10	60	11.09	11.10	-50	3,167	-1.58%
2019/10/21	1	11.00	0	0.00	11.05	1	3,157	0.03%
2019/10/18	22	11.00	1	11.05	11.10	21	3,148	0.67%
2019/10/17	70	11.06	1	11.10	11.05	69	3,106	2.22%
2019/10/16	40	11.08	0	0.00	11.05	40	3,080	1.30%
2019/10/15	100	11.18	0	0.00	11.10	100	3,025	3.31%
2019/10/14	0	0.00	4	11.00	11.10	-4	2,993	-0.13%
2019/10/09	2	10.75	0	0.00	10.75	2	2,954	0.07%
2019/10/08	0	0.00	4	10.88	10.95	-4	2,942	-0.14%
2019/10/07	4	10.65	0	0.00	10.65	4	2,881	0.14%
2019/10/04	87	10.70	0	0.00	10.65	87	2,867	3.03%
2019/10/03	19	10.70	0	0.00	10.75	19	2,869	0.66%
2019/10/01	3	10.78	1	10.85	10.85	2	2,879	0.07%
2019/09/27	1	10.70	0	0.00	10.70	1	2,866	0.03%
2019/09/26	50	10.95	0	0.00	10.90	50	2,835	1.76%
2019/09/25	10	10.86	0	0.00	10.90	10	2,813	0.36%
2019/09/23	0	0.00	23	11.52	11.30	-23	2,695	-0.85%
2019/09/20	2	11.15	28	11.11	11.20	-26	2,539	-1.02%
2019/09/19	1	10.85	57	10.97	11.00	-56	2,468	-2.27%
2019/09/16	2	10.55	0	0.00	10.60	2	2,667	0.07%
2019/09/12	0	0.00	4.3	10.54	10.50	-4.3	2,667	-0.16%
2019/09/11	0	0.00	10	10.55	10.50	-10	2,662	-0.38%
2019/09/09	2	10.45	12	10.55	10.45	-10	2,629	-0.38%
2019/09/06	0	0.00	14	10.45	10.50	-14	2,602	-0.54%
2019/09/02	0	0.00	1.7	10.30	10.35	-1.7	2,560	-0.07%
2019/08/27	0	0.00	5	10.30	10.25	-5	2,545	-0.20%
2019/08/22	12	10.35	0	0.00	10.40	12	2,531	0.47%
2019/08/21	0	0.00	1	10.30	10.35	-1	2,556	-0.04%
2019/08/19	2	10.60	3	10.65	10.65	-1	2,486	-0.04%
2019/08/15	4	10.25	0	0.00	10.30	4	2,356	0.17%
2019/08/08	0	0.00	5	10.55	10.55	-5	2,332	-0.21%
2019/08/07	0	0.00	5	10.25	10.20	-5	2,443	-0.20%
2019/08/01	4	10.60	2.5	10.58	10.60	1.5	2,475	0.06%
2019/07/25	0	0.00	2	10.30	10.25	-2	2,332	-0.09%
2019/07/19	5	10.35	0	0.00	10.35	5	2,534	0.20%
2019/07/18	0	0.00	2	10.25	10.25	-2	2,540	-0.08%
2019/07/16	0	0.00	2	10.45	10.45	-2	2,547	-0.08%
2019/07/15	0	0.00	2	10.50	10.50	-2	2,546	-0.08%
2019/07/05	2	10.65	0	0.00	10.65	2	2,689	0.07%
2019/07/02	3	10.65	0	0.00	10.65	3	2,851	0.11%
2019/06/28	0	0.00	1	10.75	10.75	-1	3,010	-0.03%
2019/06/27	0	0.00	2	10.75	10.80	-2	3,047	-0.07%
2019/06/26	7	10.82	0	0.00	10.85	7	3,076	0.23%
2019/06/25	0	0.00	1	10.70	10.65	-1	2,993	-0.03%
2019/06/18	3	10.05	0	0.00	10.05	3	2,853	0.11%
2019/06/03	0	0.00	50	10.20	10.15	-50	3,817	-1.31%
2019/05/22	5	10.20	0	0.00	10.15	5	5,063	0.10%
2019/05/17	0	0.00	0.6	10.10	10.15	-0.6	5,149	-0.01%
2019/05/15	2	10.10	0	0.00	10.20	2	5,294	0.04%
2019/05/14	10	10.35	0	0.00	10.35	10	5,223	0.19%
2019/05/13	0	0.00	10	10.50	10.40	-10	5,275	-0.19%
2019/05/10	3	10.43	0	0.00	10.40	3	5,504	0.05%
2019/05/07	5	10.95	1	10.95	10.95	4	6,176	0.06%
2019/05/02	2	10.90	0	0.00	10.90	2	6,153	0.03%
2019/04/26	9	11.08	3	11.10	11.00	6	6,094	0.10%
2019/04/25	55	11.30	0	0.00	11.30	55	6,067	0.91%
2019/04/23	1	11.05	0	0.00	11.00	1	5,964	0.02%
2019/04/19	0	0.00	19	11.15	11.10	-19	6,014	-0.32%
2019/04/18	50	11.25	30	11.15	11.15	20	6,011	0.33%
2019/04/17	5	11.05	0	0.00	11.10	5	5,946	0.08%
2019/04/16	5	11.15	14	11.25	11.15	-9	5,858	-0.15%
2019/04/12	7	11.29	50	11.25	11.25	-43	5,773	-0.74%
2019/04/11	2	11.25	0	0.00	11.25	2	5,763	0.03%
2019/04/09	2	11.35	0	0.00	11.40	2	5,723	0.03%
2019/04/08	0	0.00	5	11.45	11.45	-5	5,722	-0.09%
2019/04/03	2	11.25	1	11.35	11.35	1	5,671	0.02%
2019/04/02	80	11.40	0	0.00	11.15	80	5,549	1.44%
2019/04/01	1	11.25	0	0.00	11.20	1	5,467	0.02%
2019/03/29	6	11.30	13	11.54	11.35	-7	5,405	-0.13%
2019/03/28	0	0.00	1	11.35	11.50	-1	5,324	-0.02%
2019/03/27	6	11.49	10	11.40	11.55	-4	5,302	-0.08%
2019/03/26	0	0.00	10	11.60	11.50	-10	5,303	-0.19%
2019/03/25	2	11.40	30	11.48	11.55	-28	5,303	-0.53%
2019/03/22	11	11.68	63	11.60	11.55	-52	5,271	-0.99%
2019/03/20	0	0.00	5	11.90	11.90	-5	5,018	-0.10%
2019/03/19	5	12.35	60	12.00	12.00	-55	4,995	-1.10%
2019/03/18	20	12.18	34	12.18	12.20	-14	5,072	-0.28%
2019/03/15	0	0.00	5	11.90	12.00	-5	4,940	-0.10%
2019/03/14	0	0.00	2	11.83	11.90	-2	4,933	-0.04%
2019/03/13	8	11.86	13	11.80	11.90	-5	5,199	-0.10%
2019/03/12	4	12.03	10	11.90	11.95	-6	5,175	-0.12%
2019/03/11	5	12.00	9	12.05	12.00	-4	5,128	-0.08%
2019/03/08	20	11.75	0	0.00	11.95	20	4,980	0.40%
2019/03/07	0	0.00	10	11.90	11.90	-10	4,930	-0.20%
2019/03/06	0	0.00	15	11.90	11.85	-15	4,828	-0.31%
2019/03/05	2	12.05	15	12.10	12.05	-13	4,720	-0.28%
2019/03/04	41	12.08	14	11.99	12.20	27	4,589	0.59%
2019/02/27	132	11.90	16	11.98	11.85	116	4,276	2.71%	大買/鉅額交易
2019/02/25	3	11.40	3	11.60	11.40	0	3,621	0.00%
2019/02/22	0	0.00	2	11.33	11.40	-2	3,532	-0.06%
2019/02/19	1	11.25	0	0.00	11.25	1	3,454	0.03%
2019/02/15	3	11.30	0	0.00	11.30	3	3,385	0.09%
2019/02/14	0	0.00	23	11.61	11.60	-23	3,309	-0.69%
2019/02/12	0	0.00	17	11.55	11.60	-17	3,190	-0.53%
2019/02/11	13	11.45	11	11.54	11.65	2	3,120	0.06%
2019/01/30	0	0.00	11	11.25	11.15	-11	2,870	-0.38%
2019/01/29	0	0.00	1.3	10.84	10.90	-1.3	2,562	-0.05%
2019/01/28	21	10.80	7	10.85	10.95	14	2,474	0.57%
2019/01/22	2	10.15	0	0.00	10.20	2	2,138	0.09%
2019/01/15	0	0.00	7	10.35	10.30	-7	2,144	-0.33%
2019/01/14	0	0.00	4	10.29	10.30	-4	2,123	-0.19%
2019/01/10	0	0.00	5	10.10	10.05	-5	2,088	-0.24%
2019/01/09	0	0.00	1	10.10	10.20	-1	2,106	-0.05%
2019/01/04	0	0.00	1	9.92	9.94	-1	2,139	-0.05%
2019/01/02	0	0.00	5	10.17	10.00	-5	2,191	-0.23%
2018/12/28	0	0.00	1	10.00	10.10	-1	2,164	-0.05%
2018/12/26	2	9.70	5	9.78	10.05	-3	2,164	-0.14%
2018/12/25	6	9.64	0	0.00	9.65	6	2,145	0.28%
2018/12/24	2	9.72	0	0.00	9.76	2	2,183	0.09%
2018/12/21	3	9.75	0	0.00	9.71	3	2,260	0.13%
2018/12/20	5	9.83	1	9.84	9.81	4	2,270	0.18%
2018/12/18	1	9.95	0	0.00	9.92	1	2,325	0.04%
2018/12/14	0	0.00	1	10.15	10.15	-1	2,888	-0.03%
2018/12/11	9	10.20	5	10.15	10.15	4	2,936	0.14%
2018/12/10	0	0.00	13	9.88	10.10	-13	2,747	-0.47%
2018/12/07	0	0.00	9	10.05	9.98	-9	2,695	-0.33%
2018/12/06	79	10.18	557	10.12	10.05	-478	2,652	-18.02%	大賣/鉅額交易
2018/12/05	3	9.68	0	0.00	9.95	3	2,346	0.13%
2018/12/04	4	9.81	0	0.00	9.79	4	2,445	0.16%
2018/12/03	5	9.90	1	9.80	9.90	4	2,450	0.16%
2018/11/30	0	0.00	20	9.65	9.72	-20	2,407	-0.83%
2018/11/29	0	0.00	50	9.60	9.62	-50	2,410	-2.07%
2018/11/26	1	9.43	0	0.00	9.42	1	2,524	0.04%
2018/11/23	1	9.42	0	0.00	9.41	1	2,542	0.04%
2018/11/22	0	0.00	0.9	9.42	9.46	-0.9	2,569	-0.03%
2018/11/21	0	0.00	1	9.40	9.41	-1	2,535	-0.04%
2018/11/15	1	9.44	0	0.00	9.48	1	2,573	0.04%
2018/11/14	0	0.00	14	9.40	9.39	-14	2,575	-0.54%
2018/11/13	0	0.00	118	9.39	9.32	-118	2,593	-4.55%	大賣/鉅額交易
2018/11/09	0	0.00	778	9.45	9.41	-778	2,583	-30.11%	大賣/鉅額交易
2018/11/08	0	0.00	176	9.54	9.55	-176	2,577	-6.83%	大賣/鉅額交易
2018/11/07	0	0.00	5.4	9.52	9.51	-5.4	2,574	-0.21%
2018/11/06	0	0.00	20	9.53	9.49	-20	2,601	-0.77%
2018/11/02	0	0.00	15	9.31	9.26	-15	2,607	-0.58%
2018/10/31	20	9.20	0	0.00	9.25	20	2,673	0.75%
2018/10/30	415	9.05	0	0.00	9.12	415	2,677	15.50%	大買/鉅額交易
2018/10/29	75	9.20	0	0.00	9.19	75	2,662	2.82%
2018/10/26	0	0.00	10	9.32	9.28	-10	2,662	-0.38%
2018/10/24	6	9.17	1	9.33	9.45	5	2,735	0.18%
2018/10/22	0	0.00	4	9.24	9.36	-4	2,726	-0.15%
2018/10/19	52	9.19	0	0.00	9.40	52	2,820	1.84%
2018/10/18	32	9.31	2	9.42	9.33	30	2,787	1.08%
2018/10/17	13	9.45	0	0.00	9.39	13	2,768	0.47%
2018/10/16	5	9.45	0	0.00	9.46	5	2,740	0.18%
2018/10/15	5	9.49	10	9.52	9.49	-5	2,739	-0.18%
2018/10/12	0	0.00	10	9.68	9.66	-10	2,721	-0.37%
2018/10/11	52	9.57	0	0.00	9.60	52	2,725	1.91%
2018/10/03	7	10.56	0	0.00	10.65	7	2,593	0.27%
2018/10/01	5	10.75	0	0.00	10.75	5	2,542	0.20%
2018/09/28	0	0.00	0.7	10.70	10.75	-0.7	2,544	-0.03%
2018/09/25	0	0.00	1	10.85	10.90	-1	2,527	-0.04%
2018/09/21	6	11.00	4	10.93	10.85	2	2,538	0.08%
2018/09/20	2	10.90	9	10.99	10.85	-7	2,434	-0.29%
2018/09/18	2	10.40	0	0.00	10.50	2	1,953	0.10%
2018/09/12	0	0.00	0	10.45	10.45	0	1,853	0.00%
2018/09/06	0	0.00	10	10.28	10.30	-10	1,797	-0.56%
2018/09/04	5	10.50	2	10.45	10.45	3	1,827	0.16%
2018/08/30	0	0.00	20	10.25	10.30	-20	1,733	-1.15%
2018/08/29	0	0.00	495	10.28	10.25	-495	1,741	-28.42%	大賣/鉅額交易
2018/08/22	0	0.00	1.2	10.19	10.20	-1.2	1,788	-0.07%
2018/08/21	0	0.00	5	10.10	10.15	-5	1,768	-0.28%
2018/08/07	0	0.00	5	10.30	10.30	-5	1,992	-0.25%
2018/08/03	0	0.00	3	10.15	10.15	-3	2,083	-0.14%
2018/08/01	0	0.00	1	10.10	10.10	-1	2,066	-0.05%
2018/07/30	0	0.00	3	10.02	10.05	-3	1,967	-0.15%
2018/07/27	0	0.00	7	9.99	9.99	-7	2,005	-0.35%
2018/07/26	8	10.03	0	0.00	10.05	8	2,025	0.39%
2018/07/18	0	0.00	5	9.74	9.84	-5	2,187	-0.23%
2018/07/13	0	0.00	2	9.57	9.64	-2	2,210	-0.09%
2018/07/10	5	9.47	0	0.00	9.59	5	2,258	0.22%
2018/06/15	0	0.00	2	10.10	9.98	-2	2,343	-0.09%
2018/06/12	0	0.00	13	10.09	10.10	-13	2,216	-0.59%
2018/06/11	5	9.99	19	9.96	9.94	-14	2,161	-0.65%
2018/06/08	0	0.00	6	10.00	9.96	-6	2,156	-0.28%
2018/06/06	15	9.99	0	0.00	9.99	15	2,176	0.69%
2018/06/04	1	9.94	13	9.95	9.94	-12	2,142	-0.56%
2018/06/01	10	9.90	0	0.00	9.90	10	2,143	0.47%
2018/05/30	5	9.73	0	0.00	9.76	5	2,095	0.24%
2018/05/25	0	0.00	7	9.96	9.83	-7	2,076	-0.34%
2018/05/24	1	9.98	0	0.00	9.97	1	2,034	0.05%
2018/05/11	0	0.00	2	10.30	10.25	-2	1,877	-0.11%
2018/05/09	0	0.00	64.4	10.20	10.20	-64.4	1,886	-3.42%
2018/04/23	0.7	10.20	0	0.00	10.20	0.7	2,364	0.03%
2018/03/30	0	0.00	5	10.30	10.30	-5	3,001	-0.17%
2018/03/23	0	0.00	6	10.25	10.25	-6	3,191	-0.19%
2018/03/21	5	10.50	1	10.60	10.45	4	3,170	0.13%
2018/03/19	0	0.00	2	10.25	10.25	-2	3,090	-0.06%
2018/02/12	20	10.08	0	0.00	10.10	20	4,356	0.46%
2018/02/08	0	0.00	1	10.20	10.25	-1	4,390	-0.02%
2018/02/06	1	10.10	0	0.00	10.10	1	4,452	0.02%
2018/02/05	1	10.45	0	0.00	10.50	1	4,352	0.02%
2018/01/31	1	10.75	0	0.00	10.75	1	4,383	0.02%
2018/01/30	0	0.00	6	10.92	10.85	-6	4,452	-0.13%
2018/01/29	3	10.95	1	11.00	10.90	2	4,456	0.04%
2018/01/26	1	10.90	0	0.00	10.90	1	4,523	0.02%
2018/01/25	0	0.00	27.1	11.00	11.05	-27.1	4,464	-0.61%
2018/01/24	1	10.85	70	10.84	10.90	-69	4,478	-1.54%
2018/01/23	46	10.96	7	10.97	10.85	39	4,455	0.88%
2018/01/22	27	10.99	0	0.00	11.00	27	4,443	0.61%
2018/01/19	5	11.15	16	11.12	11.10	-11	4,641	-0.24%
2018/01/18	2	10.88	12	10.85	11.00	-10	4,409	-0.23%
2018/01/16	12	10.75	0	0.00	10.80	12	4,356	0.28%
2018/01/15	0	0.00	3	10.72	10.70	-3	4,442	-0.07%
2018/01/12	1	10.80	0	0.00	10.75	1	4,513	0.02%
2018/01/11	5	10.85	200	10.85	10.75	-195	4,505	-4.33%	大賣/鉅額交易
2018/01/10	0	0.00	5	10.90	10.85	-5	4,641	-0.11%
2018/01/09	20	11.18	23	11.15	11.10	-3	4,608	-0.07%
2018/01/08	2	10.95	7	11.00	11.05	-5	4,338	-0.12%
2018/01/05	0	0.00	17	10.75	10.75	-17	4,280	-0.40%
2018/01/02	20	10.65	1	10.60	10.65	19	4,235	0.45%