藍天 (2362)-玉山-景美券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
42.25
漲跌
▼0.95
漲幅
-2.20%
成交量
2,306張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	42.20	0	0.00	42.25	1	3,493	0.03%
2024/04/29	0	42.90	12	42.90	43.20	-12	3,570	-0.34%
2024/04/26	1	41.70	0	0.00	41.70	1	3,621	0.03%
2024/04/25	6	42.73	23	42.69	42.70	-17	3,783	-0.45%
2024/04/24	0	0.00	2	41.25	41.35	-2	3,803	-0.05%
2024/04/23	11	38.42	0	0.00	38.45	11	3,821	0.29%
2024/04/22	0	38.45	0	0.00	38.20	0	3,911	0.00%
2024/04/19	11	38.10	2	37.70	38.30	9	4,009	0.22%
2024/04/18	7	39.86	2	39.25	39.25	5	4,120	0.12%
2024/04/17	0	40.30	0.1	40.50	40.25	0	4,363	0.00%
2024/04/16	5	40.00	23	40.18	40.25	-18	4,825	-0.37%
2024/04/15	1	42.50	0	0.00	42.40	1	5,319	0.02%
2024/04/12	19	43.01	2	42.90	42.85	17	6,165	0.28%
2024/04/11	0	42.90	0	0.00	43.15	0	6,704	0.00%
2024/04/10	10	43.10	0	0.00	42.50	10	7,003	0.14%
2024/04/09	6	44.75	10.7	43.78	42.70	-4.7	8,146	-0.06%
2024/04/08	0	43.00	8	42.70	43.00	-8	8,529	-0.09%
2024/04/03	0	41.15	0	0.00	41.10	0	8,758	0.00%
2024/04/02	0	41.00	0	0.00	41.15	0	8,817	0.00%
2024/04/01	1	40.90	0	0.00	40.95	1	8,932	0.01%
2024/03/29	1	41.10	1	41.20	41.10	0	8,964	0.00%
2024/03/28	2	41.15	0	0.00	40.90	2	9,062	0.02%
2024/03/27	0	0.00	3	41.60	41.65	-3	9,082	-0.03%
2024/03/22	5	42.40	1	42.45	41.90	4	9,308	0.04%
2024/03/21	17	42.13	2	42.25	43.00	15	9,224	0.16%
2024/03/20	44	41.59	42.2	42.19	42.55	1.8	9,071	0.02%
2024/03/19	15.2	40.71	20	39.75	40.40	-4.8	8,843	-0.05%
2024/03/18	0	38.20	0	0.00	38.20	0	8,749	0.00%
2024/03/15	0	0.00	0	38.10	37.95	0	8,738	0.00%
2024/03/14	0	37.60	0	0.00	37.40	0	8,713	0.00%
2024/03/13	0	38.05	0	0.00	38.00	0	8,695	0.00%
2024/03/12	1	38.55	6	38.52	38.75	-5	8,667	-0.06%
2024/03/11	1	38.35	0	0.00	38.20	1	8,658	0.01%
2024/03/08	10	38.50	0.3	39.10	38.55	9.7	8,644	0.11%
2024/03/07	0	39.70	0	0.00	39.50	0	8,600	0.00%
2024/03/06	0	40.40	0	0.00	40.40	0	8,548	0.00%
2024/03/05	0	0.00	0	40.00	40.00	0	8,519	0.00%
2024/03/04	2	40.50	0	0.00	40.05	2	8,493	0.02%
2024/03/01	0	0.00	0	40.10	39.90	0	8,458	0.00%
2024/02/29	0	0.00	0	40.10	40.10	0	8,441	0.00%
2024/02/27	0	40.25	0	0.00	40.25	0	8,400	0.00%
2024/02/26	0	0.00	0.5	40.60	41.00	-0.5	8,366	-0.01%
2024/02/23	0	0.00	0	41.75	41.55	0	8,298	0.00%
2024/02/22	0	0.00	75	43.06	42.20	-75	8,271	-0.91%
2024/02/21	0	42.05	1	42.00	42.05	-1	8,203	-0.01%
2024/02/20	46	41.58	0	41.60	41.55	46	8,189	0.56%
2024/02/19	3	43.53	10	42.45	42.50	-7	8,165	-0.09%
2024/02/16	45	44.24	5	44.25	44.15	40	8,113	0.49%
2024/02/15	0	0.00	2	42.00	42.60	-2	7,979	-0.03%
2024/02/05	0	41.35	1	41.40	41.35	-1	7,941	-0.01%
2024/02/02	1.3	41.73	1	41.80	41.80	0.3	7,916	0.00%
2024/02/01	0	42.10	4	41.79	42.05	-4	7,894	-0.05%
2024/01/31	0.1	41.76	0	0.00	41.35	0.1	7,877	0.00%
2024/01/30	0.1	41.60	0	0.00	41.75	0.1	7,846	0.00%
2024/01/29	1	41.50	1	41.60	41.70	0	7,832	0.00%
2024/01/26	1	41.80	1	41.45	41.45	0	7,802	0.00%
2024/01/25	0	42.75	0	0.00	42.75	0	7,735	0.00%
2024/01/24	2.3	43.83	0.1	44.05	43.55	2.2	7,672	0.03%
2024/01/23	0	44.20	3	43.82	44.10	-3	7,605	-0.04%
2024/01/22	32	43.41	0	0.00	43.35	32	7,493	0.43%
2024/01/19	0.1	42.93	4	42.94	42.55	-3.9	7,357	-0.05%
2024/01/18	4	41.86	11	41.81	41.70	-7	7,140	-0.10%
2024/01/17	0	0.00	1	41.20	40.80	-1	6,956	-0.01%
2024/01/16	1	42.10	2	41.85	41.85	-1	6,857	-0.01%
2024/01/15	0	0.00	0	42.65	42.65	0	6,750	0.00%
2024/01/12	4	43.88	63	44.06	43.35	-59	6,635	-0.89%
2024/01/11	72	44.05	3	44.30	44.90	69	6,481	1.06%
2024/01/10	110	45.65	14	45.79	45.00	96	6,208	1.55%	大買/
2024/01/09	51	46.40	37	46.48	45.95	14	5,735	0.24%
2024/01/08	64	47.88	17	47.69	47.75	47	5,198	0.90%
2024/01/05	13	44.73	13	44.51	44.45	0	4,360	0.00%
2024/01/04	4	42.65	3	42.95	42.00	1	3,787	0.03%
2024/01/03	28	44.46	23	44.08	43.85	5	3,458	0.14%
2024/01/02	24	42.93	23	43.30	44.75	1	2,265	0.04%
2023/12/29	6	39.43	5	39.67	40.70	1	1,705	0.06%
2023/12/28	0	0.00	1	37.30	37.00	-1	1,390	-0.07%
2023/12/27	6	37.33	12	37.34	37.45	-6	1,323	-0.45%
2023/12/26	5	36.38	1	37.00	37.00	4	1,186	0.34%
2023/12/25	1	37.49	1	37.90	36.25	0	1,125	0.00%
2023/12/22	1	36.10	0	0.00	36.00	1	999	0.10%
2023/12/21	0	36.80	0	0.00	36.75	0	949	0.00%
2023/12/20	5	36.95	9	37.23	37.50	-4	773	-0.52%
2023/12/18	0	0.00	0	34.80	34.75	0	617	0.00%
2023/12/15	1	35.05	0	34.75	34.90	1	599	0.17%
2023/12/13	0	34.20	0	0.00	34.40	0	564	0.00%
2023/12/12	0	0.00	1	33.65	33.65	-1	550	-0.18%
2023/12/08	0	33.80	0	0.00	33.80	0	558	0.00%
2023/12/05	0	33.65	1	33.80	33.80	-1	565	-0.18%
2023/12/04	0	33.20	0	0.00	33.40	0	570	0.00%
2023/12/01	0	0.00	0	33.35	33.40	0	580	0.00%
2023/11/29	0	0.00	0	33.25	33.25	0	579	0.00%
2023/11/28	0	33.25	0	0.00	33.45	0	581	0.00%
2023/11/27	0	0.00	0	33.20	33.15	0	583	0.00%
2023/11/24	0	0.00	0	33.40	33.60	0	581	0.00%
2023/11/20	0	33.85	0	0.00	34.05	0	574	0.00%
2023/11/17	1	33.75	0	0.00	33.85	1	569	0.18%
2023/11/16	0	33.90	0	0.00	34.10	0	566	0.00%
2023/11/15	0	0.00	0	33.45	33.35	0	520	0.00%
2023/11/13	0	32.70	0	0.00	32.75	0	499	0.00%
2023/11/10	0	0.00	0	32.35	32.20	0	482	0.00%
2023/11/08	0	0.00	0	32.35	32.60	0	494	0.00%
2023/11/06	0	0.00	1	32.50	32.55	-1	504	-0.20%
2023/11/03	0	0.00	0	31.45	31.40	0	493	0.00%
2023/11/02	1	31.50	0	0.00	31.40	1	497	0.20%
2023/10/30	0	31.70	0	0.00	31.55	0	524	0.00%
2023/10/24	0	0.00	0	31.75	31.55	0	588	0.00%
2023/10/23	0	31.75	0.3	31.70	31.75	-0.3	598	-0.04%
2023/10/18	0	0.00	0	32.10	32.05	0	644	0.00%
2023/10/17	0	0.00	0	32.75	32.65	0	661	0.00%
2023/10/13	3	32.40	3.8	33.15	33.10	-0.8	856	-0.10%
2023/10/11	0	0.00	1	31.80	31.80	-1	899	-0.11%
2023/10/04	1	31.15	0	0.00	31.10	1	948	0.11%
2023/09/19	0	31.75	0	0.00	31.40	0	1,070	0.00%
2023/09/15	1	32.00	3	31.90	31.80	-2	1,106	-0.18%
2023/09/14	0	32.35	0	0.00	32.30	0	1,124	0.00%
2023/09/11	0	0.00	1	32.35	32.20	-1	1,323	-0.08%
2023/09/08	2	31.95	0	0.00	32.00	2	1,323	0.15%
2023/09/06	0	0.00	1	31.90	31.90	-1	1,335	-0.07%
2023/08/30	0	0.00	1	31.40	31.40	-1	1,396	-0.07%
2023/08/29	1	31.05	0	0.00	31.10	1	1,435	0.07%
2023/08/22	1	31.75	1	31.85	31.70	0	1,477	0.00%
2023/08/18	0	0.00	1	32.85	32.20	-1	1,488	-0.07%
2023/08/15	0	0.00	3	32.48	32.25	-3	1,499	-0.20%
2023/08/11	3	32.27	0	0.00	32.25	3	1,523	0.20%
2023/08/10	1	32.35	1	32.40	32.20	0	1,523	0.00%
2023/08/09	0	0.00	1	32.95	32.95	-1	1,516	-0.07%
2023/08/04	2	32.60	1	32.30	32.65	1	1,536	0.07%
2023/07/21	1	34.70	2	34.80	34.80	-1	1,463	-0.07%
2023/07/20	0	0.00	1	35.20	35.30	-1	1,451	-0.07%
2023/07/19	4	34.69	0	0.00	34.65	4	1,428	0.28%
2023/07/18	5	37.59	1	38.60	35.95	4	1,366	0.29%
2023/07/17	0	0.00	2	35.85	35.70	-2	1,229	-0.16%
2023/07/13	0	0.00	1	34.35	34.40	-1	1,182	-0.08%
2023/07/12	1	33.80	0	0.00	33.65	1	1,139	0.09%
2023/07/11	0	0.00	6	33.48	33.45	-6	1,138	-0.53%
2023/07/10	1	33.30	0	0.00	33.40	1	1,144	0.09%
2023/07/03	0	0.00	2	34.20	34.15	-2	1,126	-0.18%
2023/06/28	0	0.00	2	33.35	33.25	-2	1,094	-0.18%
2023/06/27	0	0.00	2	33.25	33.25	-2	1,089	-0.18%
2023/06/26	2	32.45	0	0.00	32.85	2	1,069	0.19%
2023/06/20	1	33.70	4	33.55	33.45	-3	1,037	-0.29%
2023/06/16	0	0.00	2	35.25	35.10	-2	952	-0.21%
2023/06/08	0	33.90	2	33.60	33.60	-2	1,102	-0.18%
2023/06/06	2	33.20	1	33.80	33.80	1	1,068	0.09%
2023/06/05	2	33.65	0	0.00	33.40	2	1,051	0.19%
2023/05/31	3	32.92	1	33.00	32.80	2	986	0.20%
2023/05/30	0	0.00	2	33.28	33.50	-2	964	-0.21%
2023/05/23	1	32.20	0	0.00	32.25	1	911	0.11%
2023/05/17	3	32.48	0	0.00	32.45	3	876	0.34%
2023/05/11	0	0.00	1	31.60	31.65	-1	854	-0.12%
2023/05/09	1	31.70	2	31.18	31.10	-1	830	-0.12%
2023/05/08	0	0.00	1	30.45	30.50	-1	805	-0.12%
2023/05/05	0	0.00	7.4	30.45	30.45	-7.4	802	-0.92%
2023/05/03	0	30.50	0	0.00	30.55	0	796	0.00%
2023/04/25	0.1	30.50	1	30.35	30.35	-0.9	771	-0.12%
2023/04/20	1	30.50	0	0.00	30.55	1	757	0.13%
2023/04/18	0	0.00	3	30.60	30.60	-3	724	-0.41%
2023/04/14	0	0.00	2	30.35	30.40	-2	708	-0.28%
2023/04/13	4	30.31	1	30.25	30.25	3	700	0.43%
2023/04/12	12	30.23	0	0.00	30.20	12	685	1.75%
2023/03/31	1	30.40	0	0.00	30.45	1	640	0.16%
2023/03/28	0	0.00	2	30.30	30.35	-2	614	-0.33%
2023/03/27	2	30.33	0	0.00	30.25	2	606	0.33%
2023/03/22	2	30.25	0	0.00	30.30	2	581	0.34%
2023/03/17	1	31.70	0	0.00	30.30	1	485	0.21%
2023/03/15	0	0.00	1	30.70	30.55	-1	223	-0.45%
2023/03/09	0	0.00	1	31.50	31.50	-1	216	-0.46%
2023/03/07	0	0.00	1	31.55	31.60	-1	214	-0.47%
2023/02/20	1	31.50	0	0.00	31.55	1	198	0.50%
2023/02/15	0	0.00	1	31.75	31.95	-1	205	-0.49%
2023/02/14	1	31.70	0	0.00	31.90	1	201	0.50%
2023/02/08	0	0.00	0.3	31.05	31.10	-0.3	171	-0.17%
2023/02/07	0	0.00	1	31.00	30.95	-1	171	-0.58%
2023/02/06	0	0.00	1	31.05	31.00	-1	168	-0.59%
2023/02/03	1	31.20	0	0.00	31.45	1	159	0.63%
2022/12/29	0	0.00	1	30.60	30.60	-1	152	-0.66%
2022/12/26	0	0.00	1	30.95	31.00	-1	152	-0.65%
2022/12/21	1	30.70	0	0.00	30.60	1	164	0.61%
2022/12/19	0	0.00	1	30.85	30.85	-1	175	-0.57%
2022/12/15	0	0.00	10	30.95	30.90	-10	177	-5.64%
2022/12/05	0	0.00	1	31.95	32.00	-1	189	-0.53%
2022/11/29	0	0.00	1	31.60	31.70	-1	220	-0.45%
2022/11/28	1	31.30	0	0.00	31.50	1	240	0.42%
2022/11/15	0	0.00	1	32.00	32.20	-1	305	-0.33%
2022/11/07	1	30.75	0	0.00	31.05	1	305	0.33%
2022/11/03	1	30.65	0	0.00	30.55	1	312	0.32%
2022/10/31	1	30.80	0	0.00	30.75	1	313	0.32%
2022/10/27	1	31.15	0	0.00	31.20	1	318	0.31%
2022/10/24	3	31.00	0	0.00	30.90	3	317	0.95%
2022/10/21	0	0.00	1	30.40	30.40	-1	316	-0.32%
2022/10/04	0	0.00	1	31.70	31.50	-1	345	-0.29%
2022/09/28	1	31.30	0	0.00	31.10	1	341	0.29%
2022/09/22	0	0.00	2	32.85	32.80	-2	337	-0.59%
2022/09/15	0	0.00	1	34.45	34.25	-1	385	-0.26%
2022/09/05	1	35.80	0	0.00	35.00	1	404	0.25%
2022/09/02	16	35.50	0	0.00	35.75	16	398	4.02%
2022/08/31	5	33.75	0	0.00	34.55	5	366	1.36%
2022/08/30	0	0.00	5	33.60	33.55	-5	356	-1.40%
2022/08/24	0	0.00	1	32.00	32.00	-1	338	-0.30%
2022/08/23	0	0.00	1	31.60	31.60	-1	331	-0.30%
2022/08/22	1	31.55	0	0.00	31.65	1	334	0.30%
2022/08/05	1	31.50	0	0.00	31.55	1	368	0.27%
2022/07/14	1	30.45	0	0.00	30.40	1	532	0.19%
2022/07/08	0	0.00	1	30.25	30.25	-1	580	-0.17%
2022/06/07	0	0.00	1	34.15	34.20	-1	512	-0.20%
2022/05/25	0	0.00	0.6	33.40	33.65	-0.6	516	-0.12%
2022/05/17	0	0.00	1	34.30	34.50	-1	513	-0.19%
2022/05/12	1	32.75	0	0.00	32.50	1	479	0.21%
2022/04/27	4	33.59	5	33.66	33.65	-1	445	-0.22%
2022/04/21	0	0.00	1	35.60	35.60	-1	394	-0.25%
2022/04/20	0	0.00	5	34.01	34.25	-5	367	-1.36%
2022/04/18	5	33.01	0	0.00	33.00	5	337	1.48%
2022/04/06	1	32.30	0	0.00	32.25	1	345	0.29%
2022/04/01	10	32.00	0	0.00	32.15	10	354	2.82%
2022/03/29	0	0.00	1	31.60	32.20	-1	375	-0.27%
2022/03/09	1	29.65	0	0.00	29.75	1	412	0.24%
2022/02/07	0	0.00	1	31.20	31.25	-1	504	-0.20%
2022/01/25	1	30.95	0	0.00	30.80	1	536	0.19%
2022/01/20	2	31.60	0	0.00	31.65	2	588	0.34%
2022/01/07	0	0.00	1	32.35	32.30	-1	848	-0.12%
2021/12/28	1	32.70	1	32.85	32.80	0	804	0.00%
2021/12/27	2	33.80	0	0.00	33.60	2	789	0.25%
2021/11/11	0	0.00	1	34.30	34.00	-1	655	-0.15%
2021/10/29	1	34.60	3	34.15	34.45	-2	560	-0.36%
2021/10/28	2	35.20	3	35.25	35.10	-1	537	-0.19%
2021/10/25	1	32.20	0	0.00	32.45	1	460	0.22%
2021/10/22	0.3	31.80	0	0.00	31.85	0.3	430	0.06%
2021/10/21	1.2	32.01	0	0.00	32.00	1.2	421	0.28%
2021/10/20	1	31.75	0	0.00	31.70	1	388	0.26%
2021/10/18	1	31.40	2	31.20	31.40	-1	324	-0.31%
2021/10/15	0	0.00	0.4	28.80	28.55	-0.4	215	-0.19%
2021/10/01	0.2	28.25	0	0.00	28.05	0.2	247	0.08%
2021/09/23	0	0.00	0.3	28.70	28.70	-0.3	267	-0.11%
2021/09/13	0.2	28.70	0	0.00	28.85	0.2	316	0.06%
2021/08/31	0	0.00	2	29.30	29.35	-2	399	-0.50%
2021/08/11	0	0.00	2	29.50	29.60	-2	449	-0.45%
2021/06/25	0	0.00	2	30.85	30.95	-2	822	-0.24%
2021/06/23	5	30.55	0	0.00	30.85	5	808	0.62%
2021/06/03	0	0.00	1	30.00	30.10	-1	783	-0.13%
2021/05/26	0	0.00	1	29.80	30.10	-1	825	-0.12%
2021/05/25	0	0.00	5	30.00	30.10	-5	834	-0.60%
2021/05/18	2	29.00	0	0.00	29.20	2	834	0.24%
2021/05/06	1	30.45	5	30.30	30.50	-4	750	-0.53%
2021/05/04	0	0.00	3	30.55	30.80	-3	738	-0.41%
2021/04/29	0	0.00	1	32.45	32.50	-1	713	-0.14%
2021/04/20	0	0.00	1	32.05	32.10	-1	658	-0.15%
2021/04/19	0	0.00	11	32.00	31.85	-11	649	-1.69%
2021/04/15	1	30.75	0	0.00	30.75	1	631	0.16%
2021/03/31	0	0.00	2	31.05	30.90	-2	594	-0.34%
2021/03/30	2	30.60	4	30.60	30.85	-2	578	-0.35%
2021/03/18	0	0.00	18	30.15	30.25	-18	546	-3.30%
2021/03/09	10	29.93	0	0.00	30.20	10	528	1.89%
2021/03/08	10	30.05	14	30.40	30.35	-4	525	-0.76%
2021/03/05	0	0.00	5	30.35	30.35	-5	518	-0.96%
2021/03/03	0	0.00	10	30.15	30.20	-10	516	-1.93%
2021/02/26	0	0.00	5	30.00	30.00	-5	502	-1.00%
2021/02/25	4	29.85	0	0.00	30.00	4	490	0.82%
2021/02/19	5	29.30	0	0.00	29.45	5	471	1.06%
2021/02/17	5	29.35	5	29.60	29.60	0	470	0.00%
2021/02/01	0	0.00	1	29.45	29.15	-1	461	-0.22%
2021/01/22	1	29.10	0	0.00	29.10	1	443	0.23%
2021/01/21	9	28.67	0	0.00	28.35	9	430	2.09%
2021/01/06	10	29.50	0	0.00	29.25	10	383	2.61%
2021/01/04	5	29.85	0	0.00	30.05	5	374	1.33%
2020/12/24	0	0.00	0	29.60	29.75	0	342	0.00%
2020/12/03	3	30.00	0	0.00	30.10	3	446	0.67%
2020/11/23	0	0.00	1	30.05	30.10	-1	466	-0.21%
2020/10/21	0	0.00	10	29.17	29.00	-10	1,147	-0.87%
2020/10/16	10	28.96	0	0.00	28.80	10	1,189	0.84%
2020/09/25	1	29.60	0	0.00	29.05	1	1,178	0.08%
2020/09/24	0	0.00	2	29.40	29.55	-2	1,132	-0.18%
2020/09/18	0	0.00	1	31.15	31.15	-1	1,098	-0.09%
2020/09/17	3	31.03	1	30.90	30.95	2	1,081	0.18%
2020/09/14	1	30.55	0	0.00	30.65	1	1,080	0.09%
2020/09/11	1	30.65	2	30.45	30.65	-1	1,077	-0.09%
2020/09/07	0	0.00	1	30.60	30.55	-1	1,075	-0.09%
2020/09/03	1	30.85	0	0.00	30.50	1	1,075	0.09%
2020/08/21	0	0.00	13	29.90	30.35	-13	1,007	-1.29%
2020/08/20	13	28.69	0	0.00	30.40	13	977	1.33%
2020/08/19	0	0.00	1	29.65	29.60	-1	949	-0.11%
2020/08/17	17	30.06	10	30.25	30.25	7	938	0.75%
2020/08/13	4	29.50	0	0.00	29.40	4	914	0.44%
2020/08/12	10	30.05	10	29.05	29.05	0	894	0.00%
2020/08/06	0	0.00	1	30.85	31.60	-1	653	-0.15%
2020/07/31	0	0.00	4	33.11	33.10	-4	481	-0.83%
2020/07/30	1	32.50	0	0.00	32.80	1	447	0.22%
2020/07/24	0	0.00	0.6	30.95	31.10	-0.6	431	-0.14%
2020/06/18	3	30.00	0.1	30.00	29.85	2.9	513	0.57%
2020/06/16	0	0.00	3	30.20	29.90	-3	520	-0.58%
2020/06/12	0	0.00	0.1	29.65	29.60	-0.1	544	-0.02%
2020/06/10	3	31.05	0	0.00	30.95	3	561	0.53%
2020/06/09	1	31.20	0	0.00	31.15	1	582	0.17%
2020/06/03	0	0.00	1	30.50	30.65	-1	610	-0.16%
2020/05/26	0	0.00	1	29.70	29.70	-1	640	-0.16%
2020/05/25	1	28.95	0	0.00	29.05	1	640	0.16%
2020/05/22	1	29.55	0	0.00	29.15	1	642	0.16%
2020/05/19	0	0.00	1	30.20	29.95	-1	648	-0.15%
2020/05/12	1	29.90	0	0.00	29.70	1	650	0.15%
2020/05/08	0	0.00	2	30.05	29.80	-2	659	-0.30%
2020/05/06	0	0.00	2	30.60	30.10	-2	677	-0.30%
2020/04/29	5	32.84	0	0.00	33.10	5	674	0.74%
2020/04/09	0	0.00	6	29.92	30.20	-6	740	-0.81%
2020/03/24	1	27.05	0	0.00	27.05	1	812	0.12%
2020/03/17	5	26.85	0	0.00	27.20	5	896	0.56%
2020/03/16	0	0.00	10	27.28	27.20	-10	927	-1.08%
2020/03/13	0	0.00	9	27.90	28.00	-9	929	-0.97%
2020/03/09	0	0.00	10	30.35	31.00	-10	974	-1.03%
2020/03/02	0	0.00	10	31.53	31.65	-10	1,091	-0.92%
2020/02/25	0.1	30.70	4	30.35	30.65	-3.9	1,241	-0.31%
2020/02/20	2	32.18	0	0.00	32.05	2	1,435	0.14%
2020/02/17	2	31.80	0	0.00	31.75	2	1,678	0.12%
2020/01/09	5	36.09	0	0.00	35.55	5	2,859	0.17%
2020/01/03	0	0.00	6	36.40	36.90	-6	2,786	-0.22%
2020/01/02	1	36.70	0	0.00	36.70	1	2,772	0.04%
2019/12/30	2	36.80	0	0.00	36.70	2	2,767	0.07%
2019/12/27	0	0.00	1	38.05	37.55	-1	2,737	-0.04%
2019/12/26	0	0.00	5	37.85	37.95	-5	2,717	-0.18%
2019/12/25	0	0.00	2	37.45	37.45	-2	2,702	-0.07%
2019/12/23	6	36.77	0	0.00	36.75	6	2,695	0.22%
2019/12/19	0	0.00	5	37.50	38.00	-5	2,634	-0.19%
2019/12/18	0	0.00	2	38.70	38.25	-2	2,623	-0.08%
2019/12/17	0	0.00	9	38.07	38.15	-9	2,599	-0.35%
2019/12/12	1	38.50	0	0.00	37.75	1	2,519	0.04%
2019/12/11	1	38.40	0	0.00	38.40	1	2,509	0.04%
2019/12/04	1	36.95	0	0.00	36.95	1	2,426	0.04%
2019/12/03	10	37.75	1	38.10	38.10	9	2,356	0.38%
2019/11/29	0	0.00	10	38.00	38.00	-10	2,305	-0.43%
2019/11/28	11	36.88	0	0.00	38.00	11	2,269	0.48%
2019/11/27	1	36.90	0	0.00	37.00	1	2,238	0.04%
2019/11/25	3	37.23	0	0.00	37.20	3	2,199	0.14%
2019/11/21	1	39.00	0	0.00	39.25	1	2,044	0.05%
2019/11/20	0	0.00	25	40.04	39.80	-25	1,960	-1.28%
2019/11/19	0	0.00	15	39.40	39.60	-15	1,885	-0.80%
2019/11/14	2	37.95	0	0.00	37.00	2	1,845	0.11%
2019/11/13	2	41.05	0	0.00	41.10	2	1,684	0.12%
2019/11/12	3	41.15	4	41.10	41.90	-1	1,602	-0.06%
2019/11/11	9	41.33	6	41.05	41.95	3	1,505	0.20%
2019/11/08	9	40.73	3	41.45	41.80	6	1,460	0.41%
2019/11/07	4	39.70	0	0.00	41.00	4	1,390	0.29%
2019/11/05	4	37.15	8	37.93	39.15	-4	1,266	-0.32%
2019/11/04	1	37.10	1	36.45	36.35	0	1,174	0.00%
2019/10/30	10	37.85	0	0.00	37.70	10	1,124	0.89%
2019/10/29	16	38.82	1	37.75	37.85	15	1,105	1.36%
2019/10/28	17	38.72	5	38.96	38.50	12	1,077	1.11%
2019/10/25	4	39.50	3	39.37	39.50	1	1,044	0.10%
2019/10/23	20	38.97	17	39.20	39.35	3	902	0.33%
2019/10/22	1	35.30	46	36.74	36.75	-45	681	-6.60%
2019/09/24	2	30.95	0	0.00	31.15	2	539	0.37%
2019/09/17	2	30.75	0	0.00	30.60	2	564	0.35%
2019/09/16	40	31.15	0	0.00	30.90	40	574	6.96%
2019/09/05	0	0.00	3	30.75	30.65	-3	580	-0.52%
2019/08/26	1	30.00	0	0.00	30.00	1	569	0.18%
2019/08/21	2	30.50	0	0.00	30.45	2	571	0.35%
2019/08/15	0	0.00	1	33.25	33.45	-1	492	-0.20%
2019/08/14	0	0.00	1	33.10	33.45	-1	477	-0.21%
2019/08/13	1	32.60	0	0.00	33.00	1	463	0.22%
2019/08/12	0	0.00	2	32.10	32.50	-2	448	-0.45%
2019/08/08	0	0.00	3	31.95	31.95	-3	430	-0.70%
2019/08/07	0	0.00	3	31.53	31.80	-3	419	-0.72%
2019/08/02	0	0.00	3	31.95	31.95	-3	393	-0.76%
2019/07/22	0	0.00	1	32.05	32.00	-1	362	-0.28%
2019/07/17	0	0.00	1	31.40	31.60	-1	352	-0.28%
2019/07/10	0	0.00	1	31.35	31.40	-1	347	-0.29%
2019/07/04	0	0.00	1	31.00	31.30	-1	355	-0.28%
2019/06/27	2	31.30	0	0.00	31.35	2	336	0.59%
2019/06/20	0	0.00	3	29.70	30.00	-3	297	-1.01%
2019/06/19	0	0.00	35	29.28	29.90	-35	294	-11.87%
2019/05/31	0	0.00	10	28.10	28.00	-10	296	-3.37%
2019/05/30	25	28.03	0	0.00	28.05	25	295	8.47%
2019/05/29	10	27.75	0	0.00	27.80	10	298	3.35%
2019/05/28	0	0.00	6.5	28.77	27.30	-6.5	291	-2.22%
2019/05/10	3	28.90	0	0.00	28.25	3	276	1.08%
2019/04/24	10	30.05	0	0.00	30.10	10	257	3.89%
2019/04/18	0	0.00	2	29.85	29.50	-2	280	-0.71%
2019/04/16	0	0.00	4	29.70	29.75	-4	282	-1.42%
2019/04/12	0	0.00	0.3	29.60	29.80	-0.3	282	-0.10%
2019/03/15	0	0.00	2	29.70	29.65	-2	332	-0.60%
2019/03/08	0	0.00	1	29.85	29.85	-1	371	-0.27%
2019/02/21	2	29.50	0	0.00	29.30	2	424	0.47%
2019/01/28	0	0.00	0.1	29.70	29.60	-0.1	478	-0.01%
2018/12/18	0	0.00	1	30.25	29.55	-1	505	-0.20%
2018/12/03	0	0.00	4	30.55	30.60	-4	480	-0.83%
2018/11/20	2	27.55	0	0.00	27.55	2	455	0.44%
2018/11/16	2	27.00	0	0.00	27.55	2	452	0.44%
2018/11/15	0	0.00	81	26.56	26.80	-81	446	-18.14%
2018/11/14	0	0.00	28	25.58	25.55	-28	432	-6.48%
2018/11/13	28	25.09	0	0.00	25.05	28	425	6.59%
2018/11/06	81	25.04	0	0.00	25.15	81	454	17.83%
2018/10/12	0	0.00	1	26.25	26.35	-1	504	-0.20%
2018/10/08	1	28.05	0	0.00	28.00	1	488	0.20%
2018/10/05	2	28.35	0	0.00	27.95	2	489	0.41%
2018/10/01	1	28.90	0	0.00	28.95	1	493	0.20%
2018/09/27	0	0.00	2	29.55	29.50	-2	501	-0.40%
2018/08/14	3	32.70	0	0.00	32.50	3	1,103	0.27%
2018/08/13	0	0.00	1	32.20	32.15	-1	1,122	-0.09%
2018/08/08	0	0.00	0	35.30	35.40	0	1,126	0.00%
2018/07/06	0	0.00	4	33.70	33.75	-4	1,250	-0.32%
2018/07/03	4	34.45	0	0.00	34.10	4	1,242	0.32%
2018/06/25	2	34.55	0	0.00	34.75	2	1,214	0.16%
2018/06/22	16	35.49	0	0.00	34.90	16	1,231	1.30%
2018/06/21	0	0.00	5	36.00	35.85	-5	1,215	-0.41%
2018/06/19	0	0.00	2	35.10	34.80	-2	1,178	-0.17%
2018/06/14	0	0.00	2	34.65	34.75	-2	1,143	-0.17%
2018/06/07	3	35.88	1	36.10	36.10	2	1,066	0.19%
2018/06/05	0	0.00	2	34.70	35.25	-2	1,010	-0.20%
2018/06/04	1	35.40	1	35.30	35.45	0	989	0.00%
2018/06/01	2	34.35	3	33.20	35.15	-1	920	-0.11%
2018/05/30	0	0.00	2	31.70	31.75	-2	811	-0.25%
2018/05/24	0	0.00	21	32.30	32.00	-21	804	-2.61%
2018/05/23	21	31.85	1	31.90	31.75	20	797	2.51%
2018/05/21	0	0.00	3	32.58	32.50	-3	780	-0.38%
2018/05/18	0	0.00	35	32.35	32.10	-35	768	-4.56%
2018/05/17	30	31.90	0	0.00	31.85	30	770	3.89%
2018/05/16	43	31.94	37	32.34	32.00	6	763	0.79%
2018/05/07	0	0.00	2	30.50	30.45	-2	622	-0.32%
2018/05/04	0	0.00	3	29.65	29.75	-3	596	-0.50%
2018/03/30	0	0.00	7	29.65	29.60	-7	617	-1.13%
2018/03/21	2	29.95	0	0.00	29.85	2	528	0.38%
2018/03/01	0	0.00	2	29.25	29.35	-2	511	-0.39%
2018/02/27	0	0.00	3	29.17	29.35	-3	512	-0.59%
2018/02/23	0	0.00	2	29.05	29.20	-2	510	-0.39%
2018/02/21	6	28.54	0	0.00	28.95	6	526	1.14%
2018/02/06	0	0.00	2	26.20	26.40	-2	596	-0.34%
2018/02/01	0	0.00	1	28.20	28.10	-1	774	-0.13%
2018/01/31	0	0.00	1	28.25	28.30	-1	779	-0.13%
2018/01/26	0	0.00	1	28.80	28.65	-1	791	-0.13%
2018/01/24	1	28.75	2	28.83	28.75	-1	799	-0.13%
2018/01/18	0	0.00	0.4	28.35	28.55	-0.4	822	-0.05%
2018/01/11	0	0.00	6	28.18	28.15	-6	848	-0.71%
2018/01/02	1	28.70	0	0.00	28.60	1	885	0.11%