LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    244.5
  • 漲跌
    ▼6.5
  • 漲幅
    -2.59%
  • 成交量
    7,933
  • 產業
    上市 電子零組件類股
  • 1483人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金像電 (2368)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/276251.006253.00251.0009,0520.00%
2024/03/262.1244.532.1247.43242.0008,9270.00%
2024/03/255.3249.476251.58247.50-0.78,912-0.01%
2024/03/220.1247.0013244.04247.50-12.98,866-0.15%
2024/03/213.1234.844236.13233.50-0.98,668-0.01%
2024/03/205.2230.072232.25229.503.28,6990.04%
2024/03/1933.1233.442231.75229.5031.18,7510.36%
2024/03/182.1237.353.2235.95238.00-1.18,684-0.01%
2024/03/154.8229.1914.1230.36232.50-9.38,689-0.11%
2024/03/145.2223.272.6222.42220.502.68,6590.03%
2024/03/1313.2234.9012231.21229.001.28,7390.01%
2024/03/1216.1242.264240.75242.5012.18,6510.14%
2024/03/117.1249.0600.00248.007.18,5930.08%
2024/03/084.1250.594253.50249.500.18,6410.00%
2024/03/0711.5263.416.1261.37252.505.48,5950.06%
2024/03/0610268.558269.38274.5028,3350.02%
2024/03/054.1265.3212264.00265.50-7.98,341-0.09%
2024/03/0416262.0610261.00259.0068,3590.07%
2024/03/016263.849263.83261.50-38,322-0.04%
2024/02/2910253.6013255.46257.00-38,274-0.04%
2024/02/279252.728254.31252.5018,2550.01%
2024/02/2613261.6911260.95261.5028,1700.02%
2024/02/2310262.6515.1263.97262.00-5.18,128-0.06%
2024/02/2211.1258.402262.00255.509.18,0030.11%
2024/02/2112257.6712262.00259.5007,8360.00%
2024/02/2012258.9210.1259.64261.5027,7930.03%
2024/02/196.1273.306268.33265.000.17,7810.00%
2024/02/166273.336270.43275.0007,6740.00%
2024/02/151.1273.006268.67273.00-57,656-0.06%
2024/02/0511247.238247.38248.5037,5280.04%
2024/02/0214239.8613.1240.43241.0017,7550.01%
2024/02/015230.502231.00231.5037,6490.04%
2024/01/318233.317233.21229.0017,7410.01%
2024/01/303234.676.2232.32234.00-3.27,738-0.04%
2024/01/291222.502223.00224.50-17,520-0.01%
2024/01/262219.254218.25216.50-27,612-0.03%
2024/01/256222.929.1224.40222.50-3.17,651-0.04%
2024/01/240.1219.701222.50216.50-17,583-0.01%
2024/01/231218.004222.00221.50-37,645-0.04%
2024/01/224216.256.4218.22222.00-2.47,580-0.03%
2024/01/191.1203.572204.50204.00-17,423-0.01%
2024/01/185200.821205.00200.5047,4330.05%
2024/01/172212.253214.67210.50-17,369-0.01%
2024/01/161214.5000.00214.5017,3860.01%
2024/01/150.2213.673.1213.81216.00-37,379-0.04%
2024/01/1200.001208.50208.00-17,425-0.01%
2024/01/110.1200.501203.50206.00-0.97,457-0.01%
2024/01/1000.002198.50200.00-27,509-0.03%
2024/01/094.2198.1300.00195.504.27,5410.06%
2024/01/082207.752210.25204.5007,5190.00%
2024/01/055208.100211.00205.5057,5620.07%
2024/01/043214.671217.00213.0027,6000.03%
2024/01/035216.304218.25218.5017,6370.01%
2024/01/023218.004218.13218.00-17,643-0.01%
2023/12/293218.004217.38218.00-17,716-0.01%
2023/12/281214.501221.00214.5007,8530.00%
2023/12/271216.503217.17217.00-28,073-0.02%
2023/12/262.2211.6300.00215.502.28,3920.03%
2023/12/254213.883216.17213.5018,6100.01%
2023/12/224217.507217.36217.00-38,705-0.03%
2023/12/213.1209.351208.99210.502.18,8280.02%
2023/12/203.1212.531216.50213.502.19,1140.02%
2023/12/191.1212.322215.50213.50-0.99,164-0.01%
2023/12/180.8215.692215.50216.00-1.29,215-0.01%
2023/12/156.8215.742216.00215.504.89,2880.05%
2023/12/1410.1225.997222.86220.003.19,2890.03%
2023/12/135.1224.433223.17223.502.19,3070.02%
2023/12/123220.002218.50219.5019,3580.01%
2023/12/116.2223.373224.50220.503.29,3500.03%
2023/12/0812237.7139240.94238.00-279,317-0.29%
2023/12/072226.253224.50224.50-19,137-0.01%
2023/12/061221.003223.17223.50-29,168-0.02%
2023/12/053214.8300.00212.0039,1630.03%
2023/12/041229.502233.00224.00-19,137-0.01%
2023/12/015225.903227.33229.5029,3930.02%
2023/11/303228.504230.75228.00-19,479-0.01%
2023/11/293224.8324220.69225.00-219,460-0.22%
2023/11/281217.012218.25217.50-19,624-0.01%
2023/11/271211.5000.00211.5019,7460.01%
2023/11/242217.5000.00217.5029,9200.02%
2023/11/2300.003220.17215.50-39,995-0.03%
2023/11/2200.001221.50221.00-110,095-0.01%
2023/11/214224.752230.75225.00210,2580.02%
2023/11/2000.000.1223.50223.50-0.110,5640.00%
2023/11/1726219.7326221.85221.50010,8250.00%
2023/11/1633222.5533224.48220.50010,9390.00%
2023/11/151233.002232.00229.00-110,990-0.01%
2023/11/149.2228.9615231.27232.00-5.911,656-0.05%
2023/11/134218.501216.00217.00312,0920.02%
2023/11/1015222.4318.1221.80220.50-3.112,229-0.03%
2023/11/0900.002.3208.91215.00-2.312,137-0.02%
2023/11/0800.000.2206.50209.00-0.212,2480.00%
2023/11/071200.001197.50200.00012,4910.00%
2023/11/0600.002.1195.71197.50-2.112,660-0.02%
2023/11/033191.505192.00189.00-212,868-0.02%
2023/11/020.1185.0000.00184.000.112,9280.00%
2023/10/316179.425181.80176.00113,1900.01%
2023/10/302.1186.244185.50185.50-213,269-0.01%
2023/10/270.1186.0000.00186.500.113,4440.00%
2023/10/261.1191.0900.00187.001.113,6360.01%
2023/10/241201.501199.00201.50013,8630.00%
2023/10/231190.5020189.00192.50-1913,959-0.14%
2023/10/2024192.004191.88192.502014,2320.14%
2023/10/1800.002.4201.67198.50-2.414,624-0.02%
2023/10/173.2212.813210.66207.500.214,6750.00%
2023/10/166214.172214.00215.00414,7320.03%
2023/10/132221.752.1223.20223.00-0.114,8180.00%
2023/10/125225.196224.25223.50-114,832-0.01%
2023/10/112223.754221.62218.00-214,997-0.01%
2023/10/066222.675223.10221.00115,2930.01%
2023/10/059221.5010.4221.29222.50-1.415,490-0.01%
2023/10/049.2217.987215.21221.002.215,7300.01%
2023/10/0315224.2315223.56219.00015,7590.00%
2023/10/0210.1225.8510.3223.62215.50-0.215,6380.00%
2023/09/2811.1218.7234.1218.21219.50-2315,485-0.15%
2023/09/2711.1208.6510209.00211.501.115,3480.01%
2023/09/2611.1207.714.6206.22204.006.515,5460.04%
2023/09/2517.2214.4216.4213.64211.000.815,7390.01%
2023/09/224.1195.587198.79201.00-2.915,794-0.02%
2023/09/216.2193.323192.00195.003.215,8130.02%
2023/09/203194.006194.83193.50-315,888-0.02%
2023/09/194194.135.2192.04190.00-1.215,919-0.01%
2023/09/188.4196.192190.00193.006.415,9470.04%
2023/09/153.1200.573.9204.41203.50-0.815,9150.00%
2023/09/142199.004198.63199.50-216,237-0.01%
2023/09/133194.013.4196.03194.00-0.416,3240.00%
2023/09/120201.003201.83200.00-316,419-0.02%
2023/09/115.3199.842.1198.10199.003.216,7180.02%
2023/09/082208.253205.17208.50-116,660-0.01%
2023/09/079211.220.2210.50209.508.916,7830.05%
2023/09/068.2217.1216217.03216.50-7.916,895-0.05%
2023/09/052208.508209.00208.00-616,863-0.04%
2023/09/041202.502204.75206.00-116,963-0.01%
2023/09/016.1204.461203.50201.005.117,1670.03%
2023/08/313208.835211.50215.50-217,119-0.01%
2023/08/302210.223208.31208.50-0.917,335-0.01%
2023/08/296203.505202.00201.00117,4940.01%
2023/08/280.1200.463202.17202.00-2.917,497-0.02%
2023/08/255.1207.305.3208.13207.00-0.317,5780.00%
2023/08/2416.1219.0051.1217.92216.50-3517,675-0.20%
2023/08/2320.3209.083208.67209.0017.317,4780.10%
2023/08/2210204.7030204.80201.50-2017,694-0.11%
2023/08/2126.1201.739201.50201.5017.118,1900.09%
2023/08/1833207.8021205.60203.501218,2180.07%
2023/08/1717195.9722.7200.00206.50-5.717,771-0.03%
2023/08/1612182.3815.2184.35188.00-3.217,637-0.02%
2023/08/1519180.8724180.21180.00-518,217-0.03%
2023/08/1416174.2216174.09173.50018,2990.00%
2023/08/1119175.1330.9175.71178.50-11.918,279-0.07%
2023/08/1011.4168.683169.67166.508.418,0030.05%
2023/08/094177.6310.1179.70179.00-6.117,778-0.03%
2023/08/083.1169.618170.44172.00-4.917,596-0.03%
2023/08/0710166.0514168.56168.00-417,423-0.02%
2023/08/046157.2600.00158.50617,2450.03%
2023/08/024.1157.415.1157.42157.50-117,111-0.01%
2023/08/018.3165.402164.50165.006.316,9790.04%
2023/07/3113.2172.331177.50169.5012.216,8560.07%
2023/07/2800.005.2177.62178.50-5.216,700-0.03%
2023/07/2733.1181.4717175.94176.0016.116,6630.10%
2023/07/265.3175.456175.00174.50-0.716,4360.00%
2023/07/2515.2183.8710.3188.32177.004.916,3600.03%
2023/07/2455.5185.122.2187.65188.5053.216,0900.33%
2023/07/2122.1174.075179.70181.0017.115,8560.11%
2023/07/205.1173.729174.94175.50-3.915,743-0.02%
2023/07/1910172.609175.67171.50115,6780.01%
2023/07/1820178.2315177.03178.00515,6190.03%
2023/07/174177.634177.00176.50015,4440.00%
2023/07/1410180.307177.36182.00315,3990.02%
2023/07/1310.1182.8112182.54180.00-215,223-0.01%
2023/07/129167.567.1168.29170.001.915,0130.01%
2023/07/1113159.9617.1163.24163.50-4.114,816-0.03%
2023/07/1014.3151.7124153.04155.00-9.714,581-0.07%
2023/07/075149.392149.25148.50314,5980.02%
2023/07/0612.1149.929149.33149.003.114,7060.02%
2023/07/053155.3310155.45154.50-714,620-0.05%
2023/07/0419156.7118.2155.65155.500.914,6130.01%
2023/07/0314149.9622.2148.92153.00-8.214,426-0.06%
2023/06/3025143.5615142.17146.001014,1340.07%
2023/06/2911.1138.546140.25139.005.113,8290.04%
2023/06/287138.647140.50138.00013,8720.00%
2023/06/274134.6300.00135.00413,9280.03%
2023/06/2614138.793138.50138.501113,9860.08%
2023/06/212142.502.2142.30142.00-0.213,9810.00%
2023/06/2010143.007.1142.99142.002.914,1260.02%
2023/06/195138.903137.84140.00214,2880.01%
2023/06/164141.505140.50139.50-114,268-0.01%
2023/06/1515.5136.0134.1138.33138.00-18.614,089-0.13%
2023/06/145135.309134.89134.50-413,778-0.03%
2023/06/1322.2135.7716136.03136.006.213,7420.04%
2023/06/1223137.1114135.18135.00913,5690.07%
2023/06/097138.2114.1139.15139.00-7.113,416-0.05%
2023/06/088133.565134.70133.00313,1880.02%
2023/06/074.2135.2121135.52134.50-16.813,041-0.13%
2023/06/0617130.356130.58130.001113,0030.08%
2023/06/0516.2133.2919132.16133.00-2.812,873-0.02%
2023/06/0216128.443126.83128.001312,6460.10%
2023/06/016122.1728124.71125.00-2212,322-0.18%
2023/05/3123121.763123.00122.002012,2680.16%
2023/05/3015123.7322123.59125.00-712,147-0.06%
2023/05/2913120.041121.50121.501212,0680.10%
2023/05/265124.406123.75121.50-112,263-0.01%
2023/05/258118.3847.4118.64122.50-39.411,877-0.33%
2023/05/242.1110.056109.75111.50-3.911,324-0.03%
2023/05/2350110.723110.83110.504711,2710.42%
2023/05/2214.2116.139113.94113.505.211,1550.05%
2023/05/1920111.3856.9110.86113.50-36.910,654-0.35%
2023/05/1816100.9124.1102.78103.50-8.19,916-0.08%
2023/05/17395.60396.7097.9009,5280.00%
2023/05/167.195.53595.5495.102.19,3640.02%
2023/05/1500.00495.1396.70-49,348-0.04%
2023/05/12193.00193.7095.5009,4330.00%
2023/05/11295.30295.4095.0009,4850.00%
2023/05/10696.4800.0096.2069,5580.06%
2023/05/09397.2700.0097.3039,6600.03%
2023/05/081297.88697.8297.2069,8080.06%
2023/05/0500.001.298.2798.10-1.29,896-0.01%
2023/05/04496.1300.0096.70410,0670.04%
2023/05/02198.2000.0098.20110,1950.01%
2023/04/28498.73198.6098.60310,2230.03%
2023/04/27198.5000.0098.50110,1530.01%
2023/04/261.195.02198.2098.400.110,1720.00%
2023/04/2510.197.5700.0096.4010.110,0970.10%
2023/04/241100.004100.65101.50-310,049-0.03%
2023/04/219100.11698.6098.20310,0220.03%
2023/04/2000.00199.90100.00-110,003-0.01%
2023/04/1923102.4324103.31101.50-110,094-0.01%
2023/04/1847101.0448101.58101.50-110,103-0.01%
2023/04/1700.004102.75102.50-410,135-0.04%
2023/04/144.3101.14999.4399.20-4.710,082-0.05%
2023/04/137100.068100.7399.30-110,044-0.01%
2023/04/122102.501104.00102.5019,9370.01%
2023/04/1113103.1920102.80103.00-79,756-0.07%
2023/04/101099.4018.298.7398.80-8.29,568-0.09%
2023/04/071795.211094.9195.3079,4630.07%
2023/04/061794.14195.1094.10169,3500.17%
2023/03/31198.700.997.4397.300.19,2370.00%
2023/03/30797.80997.8497.80-29,224-0.02%
2023/03/291198.44897.3496.7039,1420.03%
2023/03/28497.33697.5397.70-29,014-0.02%
2023/03/27198.2015.796.6798.00-14.78,784-0.17%
2023/03/24692.974593.6494.00-398,744-0.45%
2023/03/2333.193.223894.1393.20-4.98,620-0.06%
2023/03/2240.195.0343.395.0995.40-3.28,401-0.04%
2023/03/2122.191.544392.1292.50-20.97,819-0.27%
2023/03/20289.30889.9390.20-67,651-0.08%
2023/03/1700.001188.8389.50-117,608-0.14%
2023/03/16186.606.286.7786.80-5.27,566-0.07%
2023/03/1500.00189.2088.20-17,605-0.01%
2023/03/141188.93788.5188.1047,6340.05%
2023/03/131188.661089.2089.3017,6590.01%
2023/03/10687.57787.7087.70-17,646-0.01%
2023/03/093089.17189.3089.40297,7050.38%
2023/03/08792.571392.9492.50-67,507-0.08%
2023/03/0714.192.95892.4493.006.17,6410.08%
2023/03/061791.294.191.8390.9012.97,5400.17%
2023/03/030.191.101.991.1690.40-1.97,685-0.02%
2023/03/02789.761589.6489.90-87,714-0.10%
2023/03/012791.62192.6090.80267,7130.34%
2023/02/2426.191.534891.0792.10-21.97,631-0.29%
2023/02/23488.08288.7089.0027,4300.03%
2023/02/221086.901387.0487.10-37,565-0.04%
2023/02/211689.16490.1888.60127,5700.16%
2023/02/201289.231989.2888.50-77,537-0.09%
2023/02/17686.62386.9387.7037,4430.04%
2023/02/16687.521088.0688.10-47,570-0.05%
2023/02/15887.041386.5687.10-57,865-0.06%
2023/02/146.186.5500.0086.506.18,0280.08%
2023/02/132.986.43986.3386.50-6.18,196-0.07%
2023/02/101985.912985.7685.10-108,434-0.12%
2023/02/093086.64886.7686.90228,3630.26%
2023/02/085287.91587.9087.80478,2500.57%
2023/02/072687.8353.287.8488.00-27.28,254-0.33%
2023/02/061490.07190.0089.50138,2030.16%
2023/02/031.294.47294.3093.40-0.88,194-0.01%
2023/02/02992.677.291.9193.501.88,2150.02%
2023/02/01989.01489.1589.1058,1350.06%
2023/01/312887.1600.0087.30288,2060.34%
2023/01/30188.9000.0088.0018,2580.01%
2023/01/17687.9000.0088.0068,3420.07%
2023/01/1300.00189.0089.30-18,529-0.01%
2023/01/12389.0300.0088.6038,7420.03%
2023/01/11291.65392.4790.90-18,825-0.01%
2023/01/10291.80591.4891.80-38,935-0.03%
2023/01/09389.431389.7991.00-109,201-0.11%
2023/01/06286.05386.9387.20-19,460-0.01%
2023/01/051086.02188.0085.2099,8160.09%
2023/01/04587.48288.7087.0039,9790.03%
2023/01/03189.301.188.0689.20-0.110,0810.00%
2022/12/30188.4000.0086.80110,2590.01%
2022/12/28587.14086.5085.80510,9600.05%
2022/12/2700.00189.8089.70-111,165-0.01%
2022/12/23187.5000.0088.40111,9920.01%
2022/12/22490.05191.5089.40312,2290.02%
2022/12/20192.10193.3091.80012,6560.00%
2022/12/16393.6900.0095.70313,4830.02%
2022/12/15196.8000.0096.60113,5350.01%
2022/12/1400.00396.8397.00-313,841-0.02%
2022/12/13195.30196.6095.00014,0070.00%
2022/12/075.695.2800.0095.505.614,2200.04%
2022/12/060.198.80198.9097.90-0.914,235-0.01%
2022/12/054.198.8800.0098.304.114,2750.03%
2022/12/02199.101100.0099.10014,3010.00%
2022/12/01399.10499.78100.50-114,353-0.01%
2022/11/30197.5000.0097.50114,3550.01%
2022/11/297.298.721298.9197.50-4.814,502-0.03%
2022/11/282102.002102.00102.50014,4020.00%
2022/11/254102.008100.63100.00-414,421-0.03%
2022/11/24399.534.8100.13100.50-1.814,483-0.01%
2022/11/23298.70198.5098.70114,5070.01%
2022/11/22396.73296.7097.10114,5300.01%
2022/11/215100.505.298.8498.50-0.214,5710.00%
2022/11/18698.15897.9997.10-214,534-0.01%
2022/11/17297.40398.3398.70-114,434-0.01%
2022/11/16296.05296.6596.80014,5130.00%
2022/11/15295.85296.5095.60014,6080.00%
2022/11/141297.3515.196.7097.30-3.114,948-0.02%
2022/11/112295.952395.7994.00-115,166-0.01%
2022/11/10493.9811.993.7994.00-7.915,028-0.05%
2022/11/09491.53391.7092.00115,2780.01%
2022/11/083491.9330.190.7589.20415,4310.03%
2022/11/071.187.8300.0087.601.115,1850.01%
2022/11/04186.30387.0388.10-215,145-0.01%
2022/11/03387.33987.4287.80-615,102-0.04%
2022/11/02388.207.187.5488.20-4.115,053-0.03%
2022/11/01286.151.685.7486.500.515,0930.00%
2022/10/31584.0217.484.3485.60-12.414,949-0.08%
2022/10/2800.00382.5082.10-314,853-0.02%
2022/10/27480.08979.6981.50-514,807-0.03%
2022/10/263.176.5000.0076.903.114,6840.02%
2022/10/2531.178.661179.4078.4020.114,6720.14%
2022/10/241080.2400.0080.001014,7850.07%
2022/10/21380.7700.0079.90314,8480.02%
2022/10/2018.180.481881.5882.300.114,8830.00%
2022/10/19384.93785.1383.00-414,935-0.03%
2022/10/1813.183.74583.1683.008.115,1900.05%
2022/10/1710.184.35882.5884.602.115,2630.01%
2022/10/142391.221791.4688.00615,0560.04%
2022/10/13589.70789.6088.80-214,846-0.01%
2022/10/129.289.421187.9090.50-1.814,838-0.01%
2022/10/11685.40285.0085.10415,1390.03%
2022/10/070.491.70294.6591.50-1.615,242-0.01%
2022/10/062196.171895.3694.80315,5050.02%
2022/10/0519.194.941994.7094.600.115,6160.00%
2022/10/0414.293.351492.7992.900.215,7650.00%
2022/10/03794.04994.2293.80-215,903-0.01%
2022/09/302290.3153.188.8492.80-31.115,691-0.20%
2022/09/2926.486.881789.0986.009.415,3370.06%
2022/09/2810.291.02791.9089.203.215,3370.02%
2022/09/27896.40796.3794.00115,4260.01%
2022/09/26897.858.997.1797.00-0.915,254-0.01%
2022/09/2328.1101.6040.599.06102.00-12.415,044-0.08%
2022/09/22193.403.993.9295.00-2.914,706-0.02%
2022/09/211190.4516.891.3093.70-5.814,786-0.04%
2022/09/201191.0915.691.5391.10-4.614,894-0.03%
2022/09/196.289.65689.5888.100.215,0340.00%
2022/09/0600.00178.9077.70-115,220-0.01%
2022/09/05379.17179.9078.60215,7770.01%
2022/09/02380.60182.0080.10216,6500.01%
2022/09/01181.5000.0081.00117,9670.01%
2022/08/31283.35283.5083.60018,2730.00%
2022/08/3000.00182.0082.10-118,237-0.01%
2022/08/26482.70283.5083.40218,1130.01%
2022/08/25284.90984.9383.80-718,032-0.04%
2022/08/24280.4000.0080.30217,9750.01%
2022/08/2300.00282.0582.30-218,000-0.01%
2022/08/22584.705.184.8282.10-0.118,0940.00%
2022/08/1900.00284.4083.10-218,040-0.01%
2022/08/18382.47383.1383.00018,2630.00%
2022/08/17382.50883.0482.70-518,257-0.03%
2022/08/16281.4010.181.8082.30-8.118,279-0.04%
2022/08/1500.00380.3780.50-318,163-0.02%
2022/08/12378.8000.0078.60318,1310.02%
2022/08/11380.73180.1079.00218,1110.01%
2022/08/10578.50478.7879.30118,1350.01%
2022/08/091075.5242.176.9477.50-32.117,820-0.18%
2022/08/086.173.08673.0073.900.117,6990.00%
2022/08/053872.251672.0872.002217,8680.12%
2022/08/0418.174.51272.0072.0016.117,5610.09%
2022/08/03879.93280.1579.90617,3710.03%
2022/08/02480.2500.0080.40417,5440.02%
2022/08/01681.070.180.9081.105.917,6850.03%
2022/07/290.182.0000.0081.300.117,8280.00%
2022/07/28381.0300.0081.30318,0130.02%
2022/07/26280.50280.7580.60017,9620.00%
2022/07/25184.50184.5082.00018,1240.00%
2022/07/21182.80283.0082.70-118,378-0.01%
2022/07/2000.001082.8282.00-1018,350-0.05%
2022/07/1900.00380.0379.30-318,343-0.02%
2022/07/18478.38378.2778.60118,4320.01%
2022/07/15777.941378.7578.10-618,611-0.03%
2022/07/14374.7017.176.6478.00-14.118,439-0.08%
2022/07/131773.856.174.3072.8010.918,0990.06%
2022/07/12470.33470.3569.30017,9540.00%
2022/07/11572.521172.0773.00-617,971-0.03%
2022/07/08571.502270.6172.00-1717,874-0.10%
2022/07/074966.862566.4169.602417,5150.14%
2022/07/0600.00966.4667.80-917,041-0.05%
2022/07/0525.167.082367.8166.702.116,8860.01%
2022/07/044067.114367.4767.80-316,571-0.02%
2022/07/0118.171.551372.1868.505.116,2290.03%
2022/06/302277.42479.7076.101815,8840.11%
2022/06/2900.00284.6584.50-215,899-0.01%
2022/06/28985.481185.1584.50-215,979-0.01%
2022/06/271084.971284.7985.50-216,184-0.01%
2022/06/241583.571582.6883.00016,0600.00%
2022/06/2300.00181.0079.50-115,859-0.01%
2022/06/22378.77580.0078.60-215,933-0.01%
2022/06/210.180.00179.7080.90-0.915,950-0.01%
2022/06/20180.00178.9078.00016,2230.00%
2022/06/171980.251079.2879.70916,4270.05%
2022/06/16584.30285.6583.10316,1760.02%
2022/06/15988.78388.4787.60616,0940.04%
2022/06/141390.1726.191.3391.00-13.115,995-0.08%
2022/06/136293.0472.192.8393.70-10.115,559-0.06%
2022/06/106189.3577.889.6192.90-16.814,723-0.11%
2022/06/093583.2539.183.3684.50-4.113,433-0.03%
2022/06/07280.1000.0080.30213,1850.02%
2022/06/063.280.04279.8079.701.213,3050.01%
2022/06/02281.1000.0081.10213,4520.01%
2022/06/011682.581682.5081.00013,6100.00%
2022/05/314.181.50481.6081.300.113,5740.00%
2022/05/30180.501380.3180.90-1213,569-0.09%
2022/05/271476.94677.5777.60813,5790.06%
2022/05/261678.75678.3376.101013,6600.07%
2022/05/251179.66380.0379.80813,6030.06%
2022/05/24680.1500.0079.40613,7240.04%
2022/05/23582.60182.7081.90413,7160.03%
2022/05/2013.182.182.182.2181.601113,8900.08%
2022/05/191283.28183.7082.601114,1250.08%
2022/05/1812.186.76887.5485.404.114,0760.03%
2022/05/17785.79585.9687.10214,0590.01%
2022/05/162287.233287.0586.10-1014,156-0.07%
2022/05/13884.903685.4885.50-2814,000-0.20%
2022/05/12182.70883.3882.20-713,723-0.05%
2022/05/1100.007.682.7082.20-7.613,722-0.06%
2022/05/1015.480.98181.4082.0014.413,9070.10%
2022/05/09682.6711.483.5183.50-5.413,933-0.04%
2022/05/062.481.78181.5081.801.414,1520.01%
2022/05/059.186.5512.287.0485.00-3.114,313-0.02%
2022/05/04184.60684.6784.70-514,319-0.03%
2022/05/03183.30283.9583.60-114,642-0.01%
2022/04/29483.83685.2383.00-214,949-0.01%
2022/04/281384.52782.6784.40615,1880.04%
2022/04/271880.551681.7882.20215,4090.01%
2022/04/26579.204.379.3678.900.715,9520.00%
2022/04/258.279.962.380.3178.205.917,5920.03%
2022/04/228.885.39485.5083.204.818,3090.03%
2022/04/211687.6311.587.2688.604.518,1500.02%
2022/04/20483.755.183.4583.90-1.117,843-0.01%
2022/04/19281.750.281.7081.901.817,7770.01%
2022/04/182.279.15279.5579.000.217,7690.00%
2022/04/153.581.83282.2580.401.517,6990.01%
2022/04/1400.000.384.0084.70-0.317,7250.00%
2022/04/13481.35482.0582.70017,7400.00%
2022/04/126.181.60381.8081.503.117,8660.02%
2022/04/1114.681.504.381.6580.6010.318,1850.06%
2022/04/0815.284.841186.4784.304.218,3380.02%
2022/04/07185.601385.7083.70-1218,264-0.07%
2022/04/061188.021588.2486.50-418,269-0.02%
2022/04/013189.413788.8888.10-618,349-0.03%
2022/03/31487.039.686.4585.00-5.618,987-0.03%
2022/03/302487.4011.387.5187.5012.819,4970.07%
2022/03/29284.65185.5084.90119,5740.01%
2022/03/28185.001184.5584.10-1019,911-0.05%
2022/03/25585.16583.6284.30020,1570.00%
2022/03/243.183.604.784.1584.60-1.719,981-0.01%
2022/03/23384.9712.683.8484.00-9.619,952-0.05%
2022/03/222582.814783.1083.20-2219,614-0.11%
2022/03/21181.00581.5081.10-419,165-0.02%
2022/03/18779.042079.6980.20-1319,076-0.07%
2022/03/171.177.501876.4278.00-16.918,924-0.09%
2022/03/16471.85171.8072.70318,8060.02%
2022/03/151373.68173.6073.701219,0700.06%
2022/03/141276.71176.4076.201119,0580.06%
2022/03/11177.10777.6477.50-619,096-0.03%
2022/03/106.177.57777.1477.40-0.919,1120.00%
2022/03/091274.27274.0074.501019,0830.05%
2022/03/088.174.05976.0973.00-0.919,3520.00%
2022/03/07875.79275.5575.90619,4900.03%
2022/03/04380.970.280.8079.902.819,6040.01%
2022/03/03481.38283.0081.20219,5870.01%
2022/03/02380.9700.0082.00319,6060.02%
2022/03/0115.283.891583.8583.000.219,5230.00%
2022/02/255.281.38381.8080.702.219,4160.01%
2022/02/242582.712581.3680.90019,2680.00%
2022/02/2311.181.53480.8882.607.119,2550.04%
2022/02/22379.901279.8079.10-919,533-0.05%
2022/02/211282.33183.7081.501119,7340.06%
2022/02/180.181.40582.1282.30-4.919,605-0.02%
2022/02/171482.62583.4281.70919,7880.05%
2022/02/1612.482.141182.1082.201.420,0810.01%
2022/02/15880.66380.1379.70520,2430.02%
2022/02/14980.79180.6080.90820,2330.04%
2022/02/11380.77581.1880.50-220,318-0.01%
2022/02/101480.54681.7380.30820,4650.04%
2022/02/09382.077.181.8482.00-4.120,238-0.02%
2022/02/089.280.9713.181.7482.30-3.920,134-0.02%
2022/02/07477.75479.1379.20020,1360.00%
2022/01/26975.29775.4975.30219,9880.01%
2022/01/251477.461577.6174.60-120,2530.00%
2022/01/2422.378.671978.5578.403.319,9430.02%
2022/01/2111.680.801280.7479.80-0.419,7480.00%
2022/01/209.585.11385.2084.206.519,4490.03%
2022/01/198685.0110585.2788.50-1919,270-0.10% 大賣/
2022/01/1876.184.7687.784.9286.50-11.618,766-0.06%
2022/01/172581.0130.780.1981.90-5.717,478-0.03%
2022/01/14172.00773.9074.60-617,043-0.04%
2022/01/13173.90173.5073.40017,0290.00%
2022/01/1200.00372.9773.10-317,087-0.02%
2022/01/11173.7000.0073.00117,2250.01%
2022/01/1000.00074.7074.40017,2300.00%
2022/01/074.674.08373.6073.801.617,3200.01%
2022/01/06675.70176.5075.70517,2160.03%
2022/01/051.777.11178.7076.900.717,2230.00%
2022/01/04479.582580.1179.80-2117,119-0.12%
2022/01/031577.9216.378.7778.40-1.317,047-0.01%
2021/12/30576.48576.4076.00017,0060.00%
2021/12/29275.659.576.2377.00-7.517,188-0.04%
2021/12/281675.68775.9775.30917,3760.05%
2021/12/2710379.7710979.6676.80-617,290-0.03% 大買/大賣/
2021/12/245679.407078.8979.50-1416,521-0.08%
2021/12/233776.48677.2276.103116,0790.19%
2021/12/223175.6733.276.7976.80-2.216,097-0.01%
2021/12/215.574.6247.274.2874.80-41.716,350-0.26%
2021/12/20272.1500.0072.10216,7480.01%
2021/12/17272.75272.6071.80017,3530.00%
2021/12/16271.90872.6872.90-618,473-0.03%
2021/12/15169.80770.4771.20-618,797-0.03%
2021/12/142270.021670.4869.70619,9150.03%
2021/12/13470.93170.9070.80319,9670.02%
2021/12/10772.1900.0071.80720,0030.03%
2021/12/09972.412674.8371.80-1720,153-0.08%
2021/12/0800.00472.3871.70-420,243-0.02%
2021/12/071571.63171.7071.401420,5100.07%
2021/12/061271.85771.5071.50520,8470.02%
2021/12/031073.38273.5073.10821,0830.04%
2021/12/025.274.36774.2373.40-1.821,248-0.01%
2021/12/013373.952174.3374.801221,0010.06%
2021/11/305373.044172.1471.901220,8710.06%
2021/11/2900.00269.6570.20-220,898-0.01%
2021/11/26168.50170.7068.60021,1680.00%
2021/11/251670.94671.1770.601021,5440.05%
2021/11/241369.582870.4571.70-1521,825-0.07%
2021/11/2334.170.641970.5169.5015.122,0590.07%
2021/11/2222.371.281171.7171.2011.322,2500.05%
2021/11/191971.871172.5572.00822,4680.04%
2021/11/181075.21878.2574.30222,6920.01%
2021/11/171476.365476.4476.60-4022,937-0.17%
2021/11/164675.531976.3976.102723,2340.12%
2021/11/159576.5375.275.9177.1019.923,1290.09%
2021/11/1242.172.785973.0672.90-16.922,814-0.07%
2021/11/11170.503670.5770.30-3522,494-0.16%
2021/11/101569.591069.7069.30522,4210.02%
2021/11/0900.001071.6371.40-1022,333-0.04%
2021/11/083.169.8700.0068.903.122,0560.01%
2021/11/051671.521470.1669.80222,0450.01%
2021/11/041971.361271.2470.50721,9950.03%
2021/11/031168.971069.0469.20121,7210.00%
2021/11/02267.801268.6368.70-1021,595-0.05%
2021/11/01167.1000.0066.80121,1790.00%
2021/10/2900.00167.2066.40-121,4560.00%
2021/10/28466.20266.0066.10221,3560.01%
2021/10/271866.091366.3566.50521,2760.02%
2021/10/261166.80166.9066.101021,0510.05%
2021/10/252866.582467.0767.60420,9000.02%
2021/10/22468.8317.168.7969.50-13.120,581-0.06%
2021/10/211165.51464.9065.40720,2170.03%
2021/10/20665.45365.2765.60320,2300.01%
2021/10/191366.581166.2965.20220,2430.01%
2021/10/18164.30163.8064.00020,2620.00%
2021/10/15266.00266.3065.40020,3180.00%
2021/10/141563.8016.564.3663.60-1.520,393-0.01%
2021/10/131164.521463.4463.50-320,486-0.01%
2021/10/122566.312166.5866.50420,6020.02%
2021/10/08367.77566.8467.20-220,877-0.01%
2021/10/07665.13966.0966.20-320,748-0.01%
2021/10/0634.163.803163.5161.903.120,9290.01%
2021/10/05864.539.165.2765.30-1.121,158-0.01%
2021/10/043261.883162.1661.10121,3770.00%
2021/10/013464.115363.4862.00-1921,852-0.09%
2021/09/303565.39365.2065.003222,1250.14%
2021/09/291665.76766.9064.40922,0910.04%
2021/09/281766.292366.1868.30-621,963-0.03%
2021/09/2724.568.141168.3167.8013.521,3770.06%
2021/09/243374.211773.5973.201620,8410.08%
2021/09/235476.7442.176.8875.2011.920,5040.06%
2021/09/22672.451372.5574.00-719,655-0.04%
2021/09/172071.3649.873.3074.00-29.819,780-0.15%
2021/09/16167.30268.1068.10-119,538-0.01%
2021/09/151067.70767.6967.90320,5700.01%
2021/09/145267.394866.1767.10421,0670.02%
2021/09/134167.933167.8366.801021,7720.05%
2021/09/105071.006969.3571.40-1922,090-0.09%
2021/09/0924.267.581467.3369.0010.222,1920.05%
2021/09/0817.264.352464.5863.40-6.821,866-0.03%
2021/09/071369.091969.1567.50-621,743-0.03%
2021/09/06670.971871.6971.00-1221,739-0.06%
2021/09/03872.09471.6372.80422,2820.02%
2021/09/02772.8116.173.3371.80-9.122,925-0.04%
2021/09/013872.921473.8473.902422,8920.10%
2021/08/3124.171.7730.572.6873.50-6.422,774-0.03%
2021/08/30569.86569.5670.20022,5150.00%
2021/08/279.367.91167.1067.008.322,8880.04%
2021/08/263472.191473.3471.002022,6840.09%
2021/08/256073.345972.4173.60122,6990.00%
2021/08/243971.625569.6371.90-1622,793-0.07%
2021/08/234368.343767.8668.40622,4660.03%
2021/08/20268.2021.168.2968.30-19.121,927-0.09%
2021/08/19662.78362.5062.10321,5400.01%
2021/08/182160.241761.0464.20421,5630.02%
2021/08/17160.80359.6358.40-221,806-0.01%
2021/08/16662.90861.8961.80-221,904-0.01%
2021/08/131166.112264.1563.00-1122,091-0.05%
2021/08/12266.2500.0066.70222,1370.01%
2021/08/114.267.881068.0166.70-5.822,430-0.03%
2021/08/10668.4000.0067.60622,8910.03%
2021/08/09471.70169.9069.80323,1580.01%
2021/08/06572.30372.9072.00223,3560.01%
2021/08/05271.6000.0071.60223,5970.01%
2021/08/042775.7768.275.2672.90-41.223,730-0.17%
2021/08/03272.7500.0072.80223,6080.01%
2021/08/021072.021.572.7072.608.523,6150.04%
2021/07/301172.28372.5071.50823,5550.03%
2021/07/291773.05171.8072.501623,5660.07%
2021/07/2815.272.01371.8372.2012.223,5390.05%
2021/07/271074.0700.0073.001023,6080.04%
2021/07/261674.611075.9075.80623,5870.03%
2021/07/234.174.0800.0073.704.123,5360.02%
2021/07/22175.60175.5075.60023,6120.00%
2021/07/21474.78574.1474.00-123,6530.00%
2021/07/203.173.98274.7574.901.123,9660.00%
2021/07/19377.27375.8375.50024,0150.00%
2021/07/16676.93176.5077.40523,9860.02%
2021/07/1511.176.91977.7377.902.123,9450.01%
2021/07/14579.34579.7280.10023,6730.00%
2021/07/138.181.581080.2579.50-1.923,558-0.01%
2021/07/121181.011080.9980.00123,2340.00%
2021/07/091977.991677.4277.10322,8210.01%
2021/07/084775.9055.176.5077.90-8.122,565-0.04%
2021/07/071372.5530.272.5771.50-17.222,038-0.08%
2021/07/061270.181269.8170.50021,5360.00%
2021/07/053168.7412.269.2769.0018.821,4690.09%
2021/07/02266.75267.2067.30021,3710.00%
2021/07/015.166.40566.1066.900.121,3230.00%
2021/06/303.267.41968.0366.90-5.921,245-0.03%
2021/06/29567.021967.7968.60-1421,157-0.07%
2021/06/282569.211368.6268.501220,9790.06%
2021/06/252369.535170.1167.50-2820,524-0.14%
2021/06/246466.524366.2366.602119,7500.11%
2021/06/231163.9422.365.3967.30-11.318,688-0.06%
2021/06/2236.363.121662.3861.2020.318,1670.11%
2021/06/21361.4325.261.2262.20-22.217,304-0.13%
2021/06/18859.251660.7958.20-816,717-0.05%
2021/06/17358.90359.1059.30016,3410.00%
2021/06/161659.24159.4058.901516,3500.09%
2021/06/1500.00359.6059.60-316,266-0.02%
2021/06/114259.852358.9858.701916,1700.12%
2021/06/103260.20110.559.4261.50-78.515,582-0.50% 大賣/
2021/06/09758.672958.0057.00-2214,780-0.15%
2021/06/08957.41457.8358.00514,7140.03%
2021/06/07855.96555.4857.10314,6320.02%
2021/06/042257.121258.0255.601014,5610.07%
2021/06/03957.612657.2257.60-1714,382-0.12%
2021/06/021656.681156.7557.40515,1290.03%
2021/06/016056.395256.9257.10815,1990.05%
2021/05/31655.021454.9555.20-815,227-0.05%
2021/05/28052.5000.0053.10015,4690.00%
2021/05/27252.05152.0052.50115,9870.01%
2021/05/26953.50353.1353.10616,0180.04%
2021/05/25553.46854.0853.70-316,292-0.02%
2021/05/24152.00152.4052.40016,1650.00%
2021/05/211050.721050.9351.00016,1010.00%
2021/05/20649.90250.1349.15416,0630.02%
2021/05/191450.931250.7850.80216,3550.01%
2021/05/182551.102849.7450.50-316,269-0.02%
2021/05/17746.091346.1648.25-616,002-0.04%
2021/05/141246.001446.4345.90-215,709-0.01%
2021/05/13140.10742.7743.85-615,454-0.04%
2021/05/1211.143.005.344.1141.855.915,2610.04%
2021/05/111147.47646.8546.50515,0830.03%
2021/05/10250.20151.0051.00114,9540.01%
2021/05/07349.07449.4150.00-115,094-0.01%
2021/05/063.149.29149.0548.602.115,3250.01%
2021/05/052.148.93349.9549.45-0.915,640-0.01%
2021/05/04950.19849.3448.60115,7170.01%
2021/05/030.153.00653.7052.40-5.915,715-0.04%
2021/04/2910.154.65755.0054.903.115,7870.02%
2021/04/283455.083354.4454.40115,9540.01%
2021/04/272155.291257.0555.20916,1040.06%
2021/04/261257.72458.2057.60816,1070.05%
2021/04/23456.60356.2056.80116,3130.01%
2021/04/222456.0314.555.5754.509.517,3060.05%
2021/04/21955.528156.3455.80-7218,548-0.39%
2021/04/201255.081755.5255.60-518,986-0.03%
2021/04/191354.351854.9455.00-519,073-0.03%
2021/04/161753.312754.4054.50-1019,226-0.05%
2021/04/15852.7100.0053.30819,5400.04%
2021/04/1426.352.113451.6952.10-7.720,165-0.04%
2021/04/131.554.1000.0053.301.520,4240.01%
2021/04/12655.1300.0055.10620,5800.03%
2021/04/09856.182455.4055.60-1620,790-0.08%
2021/04/082656.201856.1656.30820,7140.04%
2021/04/07455.18855.1055.20-420,671-0.02%
2021/04/06554.76455.2055.00120,7740.00%
2021/04/012256.02556.6455.101720,8710.08%
2021/03/311.555.80455.9556.20-2.520,914-0.01%
2021/03/30654.6000.0055.20620,9060.03%
2021/03/29754.8000.0054.70721,1650.03%
2021/03/2600.00254.8055.00-221,781-0.01%
2021/03/25355.33755.3954.90-422,481-0.02%
2021/03/24755.141555.0955.80-823,017-0.03%
2021/03/231755.951455.5155.20324,1770.01%
2021/03/22154.30254.4054.50-125,5640.00%
2021/03/19654.65254.6554.90426,3790.02%
2021/03/181055.2600.0055.401026,6820.04%
2021/03/171155.1200.0055.201126,8430.04%
2021/03/161355.97256.2056.001126,9590.04%
2021/03/15456.78156.6056.60327,4730.01%
2021/03/124057.263657.1656.80428,3150.01%
2021/03/11556.42556.2457.20028,3140.00%
2021/03/10956.3015.456.7855.80-6.428,369-0.02%
2021/03/0945.457.343657.9856.109.428,4780.03%
2021/03/084658.494458.7358.50228,1300.01%
2021/03/051356.223056.5157.40-1727,418-0.06%
2021/03/042355.772256.6355.20127,4320.00%
2021/03/031856.321055.7456.00827,2440.03%
2021/03/02157.005456.5956.90-5327,361-0.19%
2021/02/261254.33354.9054.20927,5980.03%
2021/02/2562.456.696956.1255.90-6.628,817-0.02%
2021/02/241755.383055.7856.20-1328,672-0.05%
2021/02/231454.85254.6054.601228,5670.04%
2021/02/2246.655.465455.4355.30-7.429,133-0.03%
2021/02/191555.651756.1255.20-229,472-0.01%
2021/02/181554.82855.6154.70729,3700.02%
2021/02/17354.9714.154.7955.10-11.129,266-0.04%
2021/02/05952.18352.4052.40629,0220.02%
2021/02/04152.3000.0052.60129,0980.00%
2021/02/03351.77151.5051.80229,1530.01%
2021/02/02951.99851.8952.30129,2410.00%
2021/02/01251.70252.0051.70029,3920.00%
2021/01/291452.73753.9352.10729,3990.02%
2021/01/281954.151954.4054.00029,3650.00%
2021/01/271554.678.554.5154.306.529,3040.02%
2021/01/261752.6739.552.9252.60-22.529,082-0.08%
2021/01/252551.98351.9752.102229,0810.08%
2021/01/22752.37252.8053.30529,0430.02%
2021/01/211652.04152.5051.901529,1110.05%
2021/01/203852.295.252.8451.8032.829,2210.11%
2021/01/191955.1527.255.2454.90-8.229,169-0.03%
2021/01/1841.157.283757.6056.004.129,2790.01%
2021/01/1542.460.853360.3157.209.428,8620.03%
2021/01/143559.067858.7158.60-4328,001-0.15%
2021/01/13754.004054.8155.80-3327,286-0.12%
2021/01/12451.3810.851.9051.90-6.827,793-0.02%
2021/01/11751.291851.1951.30-1129,346-0.04%
2021/01/084154.8123.355.0152.8017.829,4460.06%
2021/01/072355.293655.7354.80-1329,322-0.04%
2021/01/061453.6314.453.8854.40-0.428,9390.00%
2021/01/051052.381952.5052.90-928,551-0.03%
2021/01/041652.202452.0351.90-828,438-0.03%
2020/12/311550.471050.4050.50528,4000.02%
2020/12/301851.15851.0350.901028,7520.03%
2020/12/291350.18750.2950.30628,8540.02%
2020/12/281250.54150.4050.601128,8370.04%
2020/12/251051.083350.8850.90-2328,916-0.08%
2020/12/241251.681152.0151.80129,0150.00%
2020/12/23952.16751.9751.70229,1900.01%
2020/12/223054.572353.8651.50729,7680.02%
2020/12/213657.481657.2456.702029,5560.07%
2020/12/182155.801456.1456.20729,0200.02%
2020/12/176856.185656.2655.301228,6720.04%
2020/12/166455.1514755.6856.30-8327,633-0.30% 大賣/
2020/12/155853.119353.0751.70-3526,277-0.13%
2020/12/143652.611852.5252.301825,8560.07%
2020/12/111150.931350.9551.30-225,771-0.01%
2020/12/101451.21350.2750.301125,9300.04%
2020/12/091852.783253.1552.00-1425,920-0.05%
2020/12/083952.363451.8652.20525,6440.02%
2020/12/072150.17150.4050.102025,2140.08%
2020/12/04449.882250.2349.50-1825,529-0.07%
2020/12/033150.24850.2050.802325,7690.09%
2020/12/021350.282349.7949.75-1026,120-0.04%
2020/12/012650.98750.6750.501926,3850.07%
2020/11/30652.134451.9351.60-3826,717-0.14%
2020/11/272551.503251.5151.80-727,004-0.03%
2020/11/264450.993750.9250.50727,4660.03%
2020/11/259352.156352.5050.203027,2480.11%
2020/11/244951.576351.5451.30-1427,467-0.05%
2020/11/234648.725448.5348.50-827,037-0.03%
2020/11/201548.08548.1647.951027,7370.04%
2020/11/192848.251148.3047.601728,6760.06%
2020/11/182347.023046.8347.45-730,627-0.02%
2020/11/171845.73545.7745.451331,1530.04%
2020/11/16144.00144.5044.35032,8480.00%
2020/11/13244.08144.1544.10134,0250.00%
2020/11/121144.32344.4744.45835,2520.02%
2020/11/11143.60344.0543.65-236,177-0.01%
2020/11/10645.28644.4944.00038,0660.00%
2020/11/09545.002344.4544.90-1841,214-0.04%
2020/11/061344.71344.4544.301042,8270.02%
2020/11/05344.5200.0044.40343,4100.01%
2020/11/041445.49345.3345.151144,7030.02%
2020/11/03444.30144.9044.85345,0640.01%
2020/11/02143.20243.3543.20-145,5040.00%
2020/10/30143.70544.0543.95-446,417-0.01%
2020/10/292643.783143.9744.95-546,758-0.01%
2020/10/281744.561144.9344.55646,9900.01%
2020/10/272145.921145.8145.801047,1180.02%
2020/10/261346.78946.4746.10447,4930.01%
2020/10/231147.78747.7347.60448,0340.01%
2020/10/222548.651448.5048.051148,6190.02%
2020/10/215849.404849.5748.951049,1010.02%
2020/10/205750.495750.7951.20049,5490.00%
2020/10/195449.977050.2850.90-1649,388-0.03%
2020/10/161646.823346.3846.35-1748,913-0.03%
2020/10/151346.36346.1845.951049,8960.02%
2020/10/142747.062147.1447.35651,5130.01%
2020/10/13345.32245.4545.40153,4100.00%
2020/10/12645.871146.0045.40-554,813-0.01%
2020/10/08346.401946.3246.20-1656,601-0.03%
2020/10/073946.03146.9045.853857,1050.07%
2020/10/06746.10246.1546.55558,4230.01%
2020/10/0500.00145.3545.35-158,9300.00%
2020/09/301344.62744.4044.60659,0800.01%
2020/09/29345.35745.3445.35-459,132-0.01%
2020/09/28244.65844.2944.50-659,409-0.01%
2020/09/255944.322944.4943.953060,0140.05%
2020/09/241347.241246.5147.00160,1880.00%
2020/09/231446.973446.4046.30-2059,961-0.03%
2020/09/224147.912147.8247.302060,3250.03%
2020/09/211948.96448.7548.201561,1680.02%
2020/09/18249.05449.1649.40-261,2860.00%
2020/09/171448.4300.0048.501461,4540.02%
2020/09/16449.65649.9849.25-261,4840.00%
2020/09/15849.70349.5049.15561,6680.01%
2020/09/14649.751249.9849.60-661,621-0.01%
2020/09/1111049.2912949.6548.85-1962,002-0.03% 大買/大賣/
2020/09/103750.171050.3049.702763,0010.04%
2020/09/098951.087750.8050.701263,6310.02%
2020/09/081151.351251.6750.60-163,6870.00%
2020/09/072453.211654.0051.80863,8400.01%
2020/09/04653.671453.5354.80-863,910-0.01%
2020/09/032954.802655.0053.90364,0480.00%
2020/09/021553.591353.9353.80264,3530.00%
2020/09/012252.652252.6153.10064,1290.00%
2020/08/313451.673652.2151.40-263,6960.00%
2020/08/283152.801552.6451.801663,6960.03%
2020/08/275354.388954.5555.10-3663,450-0.06%
2020/08/2654.554.792455.4253.9030.563,2860.05%
2020/08/251954.471254.7354.00762,9440.01%
2020/08/2414057.899657.6955.204462,7920.07% 大買/
2020/08/214156.795956.2857.40-1861,011-0.03%
2020/08/2076.553.956054.6952.2016.562,2270.03%
2020/08/197756.9610256.8656.60-2561,656-0.04% 大賣/
2020/08/1811354.7010554.5156.20861,1080.01% 大買/大賣/
2020/08/172153.355053.5853.10-2960,793-0.05%
2020/08/1418053.4620451.6653.10-2460,487-0.04% 大買/大賣/
2020/08/1320350.4817050.3452.203358,9360.06% 大買/大賣/
2020/08/127046.4510946.5248.20-3956,215-0.07% 大賣/
2020/08/115443.725343.8843.85155,2020.00%
2020/08/106544.586044.5243.60555,3470.01%
2020/08/07742.161242.3742.10-554,708-0.01%
2020/08/061541.80542.0441.401055,5550.02%
2020/08/0511242.4613442.4942.70-2255,729-0.04% 大買/大賣/
2020/08/042340.711440.5540.35955,5610.02%
2020/08/032441.061940.9541.20555,5480.01%
2020/07/312040.311140.3340.30955,6410.02%
2020/07/301441.123140.9440.80-1756,159-0.03%
2020/07/296741.785741.2640.551056,5880.02%
2020/07/287142.4911042.3442.50-3956,594-0.07% 大賣/
2020/07/273643.003443.2442.15256,7880.00%
2020/07/244142.604342.8341.55-256,9840.00%
2020/07/235043.3810243.3743.75-5257,673-0.09% 大賣/
2020/07/2212242.948042.7442.304258,1980.07% 大買/
2020/07/219442.3329842.2041.80-20457,408-0.36% 大賣/鉅額交易
2020/07/207840.546540.1241.901357,0980.02%
2020/07/1723438.638339.0538.1015156,2220.27% 大買/鉅額交易
2020/07/1610237.8611237.9138.80-1054,977-0.02% 大買/大賣/
2020/07/1513137.2311037.4236.552154,3070.04% 大買/大賣/
2020/07/142736.003235.7835.65-554,106-0.01%
2020/07/1313735.7720135.6536.50-6454,451-0.12% 大買/大賣/
2020/07/103633.951833.6033.901854,2160.03%
2020/07/091334.071834.2433.65-554,678-0.01%
2020/07/082334.033634.2734.20-1355,282-0.02%
2020/07/076933.772634.5933.704355,9430.08%
2020/07/063335.573135.5635.15256,3230.00%
2020/07/036534.5311434.4234.50-4956,313-0.09% 大賣/
2020/07/021733.37233.2333.201555,7750.03%
2020/07/014133.962833.9233.401356,1380.02%
2020/06/304233.9356.334.1333.60-14.357,055-0.03%
2020/06/29532.10132.4032.10457,7930.01%
2020/06/241131.73731.8732.00459,0760.01%
2020/06/23931.67531.6531.65460,3180.01%
2020/06/221132.45432.6532.05760,8220.01%
2020/06/193833.291033.2433.302861,3150.05%
2020/06/182132.951432.9333.15761,6460.01%
2020/06/178534.117134.1833.201461,5130.02%
2020/06/161232.845433.7334.25-4261,513-0.07%
2020/06/151831.55931.8031.15961,6910.01%
2020/06/121632.733632.7232.45-2063,144-0.03%
2020/06/116033.346033.1433.75064,5610.00%
2020/06/103533.331833.3033.101765,9140.03%
2020/06/092934.342134.2333.90867,7520.01%
2020/06/082734.321234.6033.951568,4540.02%
2020/06/053234.961434.9835.001870,0440.03%
2020/06/041435.35635.5735.00871,3780.01%
2020/06/034235.461935.0535.252372,5430.03%
2020/06/025936.9428.836.3936.1030.273,1550.04%
2020/06/013437.39837.7637.802673,5120.04%
2020/05/294437.045437.3337.25-1074,101-0.01%
2020/05/286237.439937.5537.00-3774,253-0.05%
2020/05/2711538.2612537.8736.90-1073,667-0.01% 大買/大賣/
2020/05/264634.386235.6736.45-1671,644-0.02%
2020/05/253432.485432.6533.15-2070,485-0.03%
2020/05/222233.995633.9633.35-3469,924-0.05%
2020/05/212133.844533.6933.65-2469,183-0.03%
2020/05/204833.117432.7632.70-2668,662-0.04%
2020/05/192932.815333.0533.50-2468,360-0.04%
2020/05/1810032.508132.6732.301967,8830.03%
2020/05/1512633.4010133.3634.102567,2700.04% 大買/大賣/
2020/05/144233.568633.2232.55-4466,571-0.07%
2020/05/1313634.138834.1433.604866,1310.07% 大買/
2020/05/121133.812434.0634.50-1365,016-0.02%
2020/05/1111034.1811134.0833.25-164,9520.00% 大買/大賣/
2020/05/085633.423433.2333.202264,2860.03%
2020/05/0757.833.057832.7733.50-20.264,040-0.03%
2020/05/0619432.6615932.4632.153563,7250.05% 大買/大賣/
2020/05/0524533.9128233.6433.00-3763,131-0.06% 大買/大賣/
2020/05/0413433.4910733.5734.052762,6170.04% 大買/大賣/
2020/04/3010933.0213432.8433.05-2562,094-0.04% 大買/大賣/
2020/04/2913832.0915532.0432.10-1761,518-0.03% 大買/大賣/
2020/04/2820232.0518132.0131.252160,9350.03% 大買/大賣/
2020/04/2713629.65192.529.5831.50-56.559,408-0.10% 大買/大賣/
2020/04/245628.397728.5328.65-2158,034-0.04%
2020/04/2314328.369228.2628.505157,9130.09% 大買/
2020/04/229627.7312927.6728.35-3357,177-0.06% 大賣/
2020/04/219827.6310027.6727.05-256,3620.00%
2020/04/208127.967527.9027.70655,7980.01%
2020/04/1712528.6812328.2627.80255,7110.00% 大買/大賣/
2020/04/169828.083528.2228.606354,5790.12%
2020/04/1515727.548628.0027.807154,2650.13% 大買/
2020/04/143927.764027.9328.75-153,1030.00%
2020/04/132926.711726.7826.801252,5020.02%
2020/04/104626.335426.5126.40-852,164-0.02%
2020/04/092626.131426.0925.351251,4360.02%
2020/04/082427.403027.2026.50-650,729-0.01%
2020/04/074028.612328.5728.351749,9500.03%
2020/04/067726.458526.7226.90-850,020-0.02%
2020/04/016024.666924.5525.15-949,877-0.02%
2020/03/315524.627524.6124.25-2048,514-0.04%
2020/03/307923.116023.2023.601946,6870.04%
2020/03/272722.336422.7023.10-3745,112-0.08%
2020/03/266920.609320.6721.00-2443,532-0.06%
2020/03/252919.923819.9320.20-942,629-0.02%
2020/03/241318.563518.7218.85-2241,664-0.05%
2020/03/231517.402717.0217.75-1241,110-0.03%
2020/03/203918.2411518.2918.00-7640,715-0.19% 大賣/
2020/03/1917617.8315617.8317.202039,4510.05% 大買/大賣/
2020/03/1821119.8920619.3919.10538,4010.01% 大買/大賣/
2020/03/1720720.5419120.6220.051636,5380.04% 大買/大賣/
2020/03/1618921.0717620.5719.801334,9300.04% 大買/大賣/
2020/03/1316120.3413220.1721.852933,0770.09% 大買/大賣/
2020/03/126920.807521.0519.90-630,903-0.02%
2020/03/1126121.9326521.9322.10-429,944-0.01% 大買/大賣/
2020/03/107119.849119.9820.50-2027,942-0.07%
2020/03/0915420.0015919.8218.65-526,321-0.02% 大買/大賣/
2020/03/068319.789519.5520.10-1224,818-0.05%
2020/03/0513418.0215018.2118.50-1623,647-0.07% 大買/大賣/
2020/03/044517.441117.6517.753422,8110.15%
2020/03/031216.935416.8417.05-4221,797-0.19%
2020/03/021015.1117315.2915.50-16321,006-0.78% 大賣/鉅額交易
2020/02/276614.953915.4214.802721,1970.13%
2020/02/2611715.491915.8715.459821,7670.45% 大買/
2020/02/252015.64215.7515.951822,6810.08%
2020/02/241015.971515.8115.65-523,338-0.02%
2020/02/21115.901916.0616.10-1823,798-0.08%
2020/02/20415.861015.9015.85-624,220-0.02%
2020/02/191315.735415.7315.70-4124,387-0.17%
2020/02/18315.48215.6315.70124,7260.00%
2020/02/173015.61715.5915.552324,5700.09%
2020/02/149315.6612915.7315.75-3624,439-0.15% 大賣/
2020/02/133915.60915.4215.253024,1310.12%
2020/02/126515.325415.5015.501123,9540.05%
2020/02/111014.64714.6814.85323,2550.01%
2020/02/10213.981213.8314.40-1023,187-0.04%
2020/02/072814.41114.3014.302723,0240.12%
2020/02/06314.885314.9514.95-5022,816-0.22%
2020/02/058314.552114.3014.406222,6070.27%
2020/02/041515.012615.0715.00-1122,350-0.05%
2020/02/034514.386314.4214.35-1823,078-0.08%
2020/01/3113315.388115.0515.305222,9700.23% 大買/
2020/01/3011016.502016.2016.209022,6970.40% 大買/
2020/01/202417.9900.0018.002422,6720.11%
2020/01/17517.603717.9518.00-3222,658-0.14%
2020/01/163717.80117.8017.703622,4050.16%
2020/01/15218.05218.3018.10022,2420.00%
2020/01/14418.245318.1318.40-4922,156-0.22%
2020/01/134817.962318.1117.852521,8540.11%
2020/01/103117.901917.8917.801221,0990.06%
2020/01/091917.602418.0318.30-520,514-0.02%
2020/01/084016.554716.9717.15-719,878-0.04%
2020/01/072117.081316.8817.05819,7800.04%
2020/01/06217.331317.0517.40-1119,344-0.06%
2020/01/031216.851817.1816.85-618,782-0.03%
2020/01/02316.8313216.9316.85-12918,502-0.70% 大賣/鉅額交易
2019/12/311216.5300.0016.651218,2420.07%
2019/12/302416.934517.1216.80-2118,122-0.12%
2019/12/272016.75716.7416.751317,5070.07%
2019/12/26216.1500.0016.20217,0160.01%
2019/12/25115.5500.0015.80116,9280.01%
2019/12/242015.40215.5015.601817,0150.11%
2019/12/233515.562015.3515.301517,0470.09%
2019/12/206015.59115.7515.755917,0210.35%
2019/12/194815.8000.0015.804817,0450.28%
2019/12/18315.8000.0015.75317,1590.02%
2019/12/17316.25316.2516.25017,1210.00%
2019/12/1600.00616.2316.25-617,244-0.03%
2019/12/132015.952516.0915.95-517,293-0.03%
2019/12/12116.70416.4616.30-317,347-0.02%
2019/12/11416.8000.0016.50417,9210.02%
2019/12/09216.3300.0016.30218,2400.01%
2019/12/0600.007716.2916.35-7718,132-0.42%
2019/12/054515.693715.6515.70817,7260.05%
2019/12/0400.007015.5115.55-7018,063-0.39%
2019/12/0300.00815.4715.70-818,789-0.04%
2019/12/026614.90315.2715.506319,6200.32%
2019/11/291015.5600.0015.501019,7820.05%
2019/11/287515.752515.8015.605020,2090.25%
2019/11/2728116.0725616.0916.102520,9920.12% 大買/大賣/
2019/11/2613216.1822316.1316.15-9121,042-0.43% 大買/大賣/
2019/11/2546716.4235016.6516.2511720,6170.57% 大買/大賣/鉅額交易
2019/11/2229016.5728516.2416.15519,8340.03% 大買/大賣/
2019/11/212815.5582.915.9916.55-54.918,704-0.29%
2019/11/202415.636415.9115.70-4017,910-0.22%
2019/11/191615.4310415.5415.40-8817,547-0.50% 大賣/
2019/11/181215.041115.2615.15116,9760.01%
2019/11/151814.961614.9114.90216,7090.01%
2019/11/14514.14614.0014.00-116,338-0.01%
2019/11/12213.9000.0014.05216,6150.01%
2019/11/112613.7500.0013.602616,6210.16%
2019/11/08114.101414.2014.15-1316,570-0.08%
2019/11/071214.05214.1014.151016,5920.06%
2019/11/06514.4800.0014.45516,5210.03%
2019/11/051414.721714.6614.70-316,498-0.02%
2019/11/042014.6700.0014.602016,5420.12%
2019/11/011414.89115.0014.901316,4380.08%
2019/10/312415.793515.6915.35-1116,321-0.07%
2019/10/30215.051615.0715.00-1415,333-0.09%
2019/10/29114.50714.8314.45-615,140-0.04%
2019/10/28115.00415.0414.90-315,233-0.02%
2019/10/2500.00314.8014.80-315,513-0.02%
2019/10/23614.59814.8514.70-215,859-0.01%
2019/10/211014.801714.8414.75-715,823-0.04%
2019/10/181414.5500.0014.551415,8570.09%
2019/10/16514.7000.0014.40516,0890.03%
2019/10/15214.651214.5514.70-1016,377-0.06%
2019/10/14114.30514.1614.25-416,316-0.02%
2019/10/08113.7500.0013.75116,6130.01%
2019/10/0400.00913.9213.90-916,669-0.05%
2019/10/0100.00614.1814.20-616,643-0.04%
2019/09/27413.8300.0013.80416,5600.02%
2019/09/26414.4300.0014.20416,4460.02%
2019/09/24114.6500.0014.55116,4850.01%
2019/09/23214.9500.0014.80216,3980.01%
2019/09/20114.65214.6514.70-116,339-0.01%
2019/09/191314.55114.8014.501216,3100.07%
2019/09/18614.89314.9214.85316,2020.02%
2019/09/17614.911715.1015.00-1116,088-0.07%
2019/09/164715.284615.3315.10115,8380.01%
2019/09/121115.09214.9815.05915,1120.06%
2019/09/11815.013415.0415.20-2614,883-0.17%
2019/09/102314.502414.5214.55-114,308-0.01%
2019/09/09514.60614.6814.55-114,145-0.01%
2019/09/06614.532714.5114.55-2113,956-0.15%
2019/09/052114.871114.9014.751013,6590.07%
2019/09/044415.013914.9715.10513,0040.04%
2019/09/031814.361014.5014.45812,3210.06%
2019/09/021514.4241.714.6214.80-26.711,884-0.22%
2019/08/309614.3812414.3214.45-2811,134-0.25% 大賣/
2019/08/291513.336613.4913.45-5110,088-0.51%
2019/08/271213.081412.9112.85-29,632-0.02%
2019/08/262312.661912.7212.7549,6010.04%
2019/08/231213.2900.0013.15129,5330.13%
2019/08/221313.3210513.4513.50-929,474-0.97% 大賣/
2019/08/2100.001013.1513.15-109,142-0.11%
2019/08/2000.002212.7812.70-229,035-0.24%
2019/08/195612.93512.9812.80519,0100.57%
2019/08/161512.771913.0512.80-48,950-0.04%
2019/08/15412.46512.6812.90-18,846-0.01%
2019/08/1400.002412.5212.35-248,724-0.28%
2019/08/13412.281012.3012.15-68,759-0.07%
2019/08/121012.7500.0012.50108,8640.11%
2019/08/07112.101112.2012.10-108,873-0.11%
2019/08/061011.651111.9512.30-18,854-0.01%
2019/08/05811.991012.0511.95-28,779-0.02%
2019/08/0210112.5410612.4012.25-58,777-0.06% 大買/大賣/
2019/08/012913.121613.0713.05138,6340.15%
2019/07/31213.0800.0013.4528,5130.02%
2019/07/308413.536113.3813.40238,3950.27%
2019/07/299213.8710114.1313.85-98,132-0.11% 大賣/
2019/07/261013.301013.5013.5007,6390.00%
2019/07/253413.438713.6513.40-537,599-0.70%
2019/07/247412.937612.9512.95-27,238-0.03%
2019/07/231413.4200.0013.25147,2570.19%
2019/07/221013.553613.5013.60-267,202-0.36%
2019/07/1900.00113.4013.05-17,063-0.01%
2019/07/18113.35513.2913.05-47,084-0.06%
2019/07/1700.005413.2413.30-547,012-0.77%
2019/07/1600.002012.8312.90-206,618-0.30%
2019/07/151512.626612.6012.65-516,514-0.78%
2019/07/121012.351212.1812.15-26,223-0.03%
2019/07/111012.151312.2012.20-36,337-0.05%
2019/07/10812.081012.0312.05-26,394-0.03%
2019/07/09211.8300.0011.9026,4740.03%
2019/07/08111.9000.0011.9016,6690.01%
2019/07/05312.12312.2512.0506,8890.00%
2019/07/03511.9000.0011.8057,8660.06%
2019/07/0200.00212.0512.05-28,493-0.02%
2019/07/011111.901312.1311.95-28,852-0.02%
2019/06/28311.6500.0011.6538,8110.03%
2019/06/2700.00411.8611.75-48,918-0.04%
2019/06/262411.5500.0011.50248,8690.27%
2019/06/253111.973112.2811.8008,9000.00%
2019/06/21211.88112.1511.8518,9000.01%
2019/06/20211.931211.9711.95-108,946-0.11%
2019/06/192312.071711.8911.8569,1360.07%
2019/06/18211.4300.0011.4029,1410.02%
2019/06/17211.5300.0011.5029,6690.02%
2019/06/142311.703111.6511.65-89,679-0.08%
2019/06/13611.70611.8011.7509,7850.00%
2019/06/124911.69511.6411.65449,7720.45%
2019/06/1100.0019811.5811.90-1989,632-2.06% 大賣/鉅額交易
2019/06/103010.8000.0010.85309,3930.32%
2019/06/06210.7800.0010.7529,4030.02%
2019/06/053010.9500.0010.90309,4940.32%
2019/06/04110.8500.0010.8519,5290.01%
2019/06/03310.8700.0010.9039,6380.03%
2019/05/302611.042811.1611.10-29,733-0.02%
2019/05/29410.85810.9210.90-49,756-0.04%
2019/05/28110.75110.8010.8509,8080.00%
2019/05/271110.702110.7310.70-109,963-0.10%
2019/05/232010.8300.0010.802010,0780.20%
2019/05/22511.19211.3011.25310,1840.03%
2019/05/213610.714110.8411.10-510,370-0.05%
2019/05/2000.00111.2511.10-110,623-0.01%
2019/05/172211.973112.0211.90-910,694-0.08%
2019/05/16211.8800.0011.75210,8310.02%
2019/05/15512.075611.8612.15-5111,275-0.45%
2019/05/141511.0011511.0611.50-10011,395-0.88% 大賣/
2019/05/131811.4100.0011.401811,5350.16%
2019/05/108812.044711.8911.754111,5190.36%
2019/05/09312.1000.0012.10311,4490.03%
2019/05/081012.701012.4512.70011,4070.00%
2019/05/031612.941512.9512.95111,4630.01%
2019/05/02212.55712.9112.95-511,512-0.04%
2019/04/301412.301312.5012.50111,8280.01%
2019/04/297212.7621212.4812.50-14011,953-1.17% 大賣/鉅額交易
2019/04/261313.23213.1513.151111,8570.09%
2019/04/25113.35113.4013.40011,9810.00%
2019/04/243213.3210013.2313.25-6812,252-0.56%
2019/04/236213.5400.0013.506212,7440.49%
2019/04/223413.79813.9013.752612,7200.20%
2019/04/195013.593013.6213.652012,8110.16%
2019/04/1814113.647813.5613.556313,0330.48% 大買/
2019/04/178314.091014.1213.957313,2500.55%
2019/04/164114.20214.2014.203913,7850.28%
2019/04/154414.00414.1514.004014,5590.27%
2019/04/122213.93314.0813.901914,6180.13%
2019/04/117114.352814.1614.154314,5730.30%
2019/04/102014.8000.0014.602014,4720.14%
2019/04/095015.3411415.6514.80-6414,352-0.45% 大賣/
2019/04/085114.8320814.8515.30-15713,921-1.13% 大賣/鉅額交易
2019/04/03713.897514.0013.95-6813,527-0.50%
2019/04/011513.351513.4013.40013,5290.00%
2019/03/291713.241313.2513.25413,5510.03%
2019/03/284613.16113.0513.054513,7810.33%
2019/03/27113.455613.5013.50-5513,798-0.40%
2019/03/262713.661513.5513.551213,7810.09%
2019/03/251813.68413.7513.751413,7520.10%
2019/03/221114.091214.3214.10-113,772-0.01%
2019/03/21914.2300.0014.15913,8460.06%
2019/03/202314.308314.3614.30-6013,962-0.43%
2019/03/1800.001414.0013.85-1414,141-0.10%
2019/03/1500.00813.7413.75-815,426-0.05%
2019/03/1400.00213.5013.45-215,854-0.01%
2019/03/13313.4200.0013.40316,6570.02%
2019/03/123113.682213.5013.50916,8970.05%
2019/03/11713.5500.0013.60717,1580.04%
2019/03/08213.55113.6013.60117,4020.01%
2019/03/071113.7818914.0813.70-17817,504-1.02% 大賣/鉅額交易
2019/03/0600.00214.1314.05-217,767-0.01%
2019/03/053714.106714.2214.00-3017,887-0.17%
2019/03/044813.841714.0314.203117,9410.17%
2019/02/271913.7800.0013.801917,9870.11%
2019/02/26714.05114.3514.00618,1080.03%
2019/02/256714.092014.0814.104718,1960.26%
2019/02/22113.9000.0014.05118,2650.01%
2019/02/211514.00314.1314.001218,3740.07%
2019/02/2016314.47614.3414.2015718,5440.85% 大買/鉅額交易
2019/02/19714.331514.4514.40-818,906-0.04%
2019/02/182014.19514.3814.101519,4880.08%
2019/02/151114.111414.2814.10-319,524-0.02%
2019/02/141114.151814.2714.10-719,259-0.04%
2019/02/13513.8600.0013.65518,7690.03%
2019/02/12113.352013.7813.90-1918,572-0.10%
2019/01/301113.2500.0013.251118,5320.06%
2019/01/29313.1500.0013.25318,5760.02%
2019/01/28213.1800.0013.25218,5950.01%
2019/01/25813.141013.2513.15-218,707-0.01%
2019/01/24513.351013.2513.25-518,874-0.03%
2019/01/231613.19613.2013.351018,9540.05%
2019/01/226613.4100.0013.106619,0320.35%
2019/01/21313.8300.0013.90318,6600.02%
2019/01/18213.7300.0013.90218,5130.01%
2019/01/17813.93214.1313.75618,5140.03%
2019/01/16313.502013.9513.90-1718,396-0.09%
2019/01/158513.8611414.0413.65-2918,118-0.16% 大賣/
2019/01/144413.234513.2913.45-117,558-0.01%
2019/01/114913.344713.3413.35217,5170.01%
2019/01/1027013.6310913.5013.4516117,4030.93% 大買/大賣/鉅額交易
2019/01/0915114.122614.2214.0012517,1560.73% 大買/鉅額交易
2019/01/082514.47314.7214.552216,9100.13%
2019/01/071514.013713.6314.40-2216,250-0.14%
2019/01/043013.222013.3613.101015,4880.06%
2019/01/031013.352513.4213.45-1515,492-0.10%
2019/01/02213.207213.1613.15-7015,392-0.45%
2018/12/28313.07213.1013.10115,3500.01%
2018/12/278513.317913.6413.05615,4970.04%
2018/12/2611613.3315713.2913.25-4115,310-0.27% 大買/大賣/
2018/12/256512.956113.2713.50415,4150.03%
2018/12/241613.231713.2813.15-115,171-0.01%
2018/12/222612.912413.0813.25215,0440.01%
2018/12/212212.457012.6813.20-4814,973-0.32%
2018/12/202012.284512.6012.60-2514,911-0.17%
2018/12/194612.4045.112.3912.300.914,8340.01%
2018/12/1712012.3812012.3012.30015,1130.00% 大買/大賣/
2018/12/1416111.9016012.2212.60115,5340.01% 大買/大賣/
2018/12/131,60612.601,61312.2812.25-715,407-0.05% 大買/大賣/
2018/12/1250212.9350012.9112.90215,2940.01% 大買/大賣/
2018/12/1176613.0275512.9312.901115,2850.07% 大買/大賣/
2018/12/105613.611513.7213.604115,3570.27%
2018/12/0700.00613.5213.75-614,342-0.04%
2018/12/061513.83212.5012.501314,3320.09%
2018/12/0510212.8211213.0613.75-1014,145-0.07% 大買/大賣/
2018/12/0410312.8910613.1313.20-314,467-0.02% 大買/大賣/
2018/12/03312.9533712.8612.85-33414,798-2.26% 大賣/鉅額交易
2018/11/3036112.2734112.3212.302015,3720.13% 大買/大賣/
2018/11/291,84612.4993012.1112.1091616,6455.50% 大買/大賣/鉅額交易
2018/11/2825012.7725012.8212.80016,4120.00% 大買/大賣/
2018/11/275012.505012.6012.90016,4440.00%
2018/11/261012.501212.6312.55-216,484-0.01%
2018/11/235412.316212.4112.40-816,524-0.05%
2018/11/2230612.8530012.1812.30616,6050.04% 大買/大賣/
2018/11/213312.823212.9513.10116,4820.01%
2018/11/201412.907.113.0012.956.916,5110.04%
2018/11/19213.10713.0013.15-516,536-0.03%
2018/11/16912.854213.2513.00-3316,487-0.20%
2018/11/155112.681112.3512.504016,1330.25%
2018/11/14311.601811.5211.85-1516,585-0.09%
2018/11/121210.6200.0010.651218,7230.06%
2018/11/09210.4000.0010.45219,5000.01%
2018/11/08110.80310.9310.50-220,407-0.01%
2018/11/07410.5000.0010.60420,8000.02%
2018/11/05110.3000.0010.40120,9540.00%
2018/11/02210.4000.0010.30220,9350.01%
2018/11/0100.0070.210.6410.65-70.220,773-0.34%
2018/10/3100.005510.0810.20-5520,560-0.27%
2018/10/3000.00719.649.86-7120,460-0.35%
2018/10/29609.1219.129.105920,2710.29%
2018/10/2679.53209.269.23-1320,228-0.06%
2018/10/25429.49119.729.433120,1590.15%
2018/10/24229.943110.1410.05-920,069-0.04%
2018/10/231010.0600.0010.051020,0000.05%
2018/10/22310.20310.2010.25019,9770.00%
2018/10/185010.2500.0010.255019,8350.25%
2018/10/16410.63510.5410.45-119,689-0.01%
2018/10/15410.39910.5310.30-519,541-0.03%
2018/10/125510.1199.9810.404619,4460.24%
2018/10/1149.8400.009.77419,3070.02%
2018/10/092110.9900.0010.852119,1140.11%
2018/10/08111.1000.0011.15119,0370.01%
2018/10/05110.851411.1311.05-1318,940-0.07%
2018/10/041811.622311.8711.50-518,673-0.03%
2018/10/034111.711.211.6011.4539.818,7070.21%
2018/10/021412.26512.6012.20918,3220.05%
2018/09/27212.53112.6012.30118,0600.01%
2018/09/25512.15512.5012.55017,7620.00%
2018/09/21212.58812.6312.45-617,549-0.03%
2018/09/201012.38112.5512.25917,3200.05%
2018/09/191113.392213.3613.05-1116,795-0.07%
2018/09/18613.30113.6013.30516,5840.03%
2018/09/17413.4800.0013.50416,4010.02%
2018/09/142713.771713.8214.001016,1530.06%
2018/09/131512.961713.1813.20-215,673-0.01%
2018/09/122513.132813.2313.20-315,263-0.02%
2018/09/112413.234013.5113.90-1614,759-0.11%
2018/09/101313.2900.0013.051314,1080.09%
2018/09/072314.542014.8814.45313,4890.02%
2018/09/065014.687514.6114.70-2512,912-0.19%
2018/09/056116.025815.8615.10312,0830.02%
2018/09/04415.961815.8816.05-1410,813-0.13%
2018/09/031516.04115.9015.651410,7560.13%
2018/08/311116.441016.5516.70110,7280.01%
2018/08/301516.331116.3616.00410,5480.04%
2018/08/29615.681615.8516.10-1010,415-0.10%
2018/08/282015.192515.1415.20-510,336-0.05%
2018/08/274015.081315.0915.102710,2170.26%
2018/08/241815.28616.0015.051210,0350.12%
2018/08/233315.6321.115.7616.0011.99,8180.12%
2018/08/22714.812315.0015.05-169,524-0.17%
2018/08/215714.943514.8515.30229,3210.24%
2018/08/20714.341314.7614.20-67,900-0.08%
2018/08/174314.066413.9614.30-216,493-0.32%
2018/08/166312.614712.6113.00165,4380.29%
2018/08/151911.944611.9712.20-274,606-0.59%
2018/08/14211.18110.9511.2513,6570.03%
2018/08/13110.1500.0010.2513,1570.03%
2018/08/0800.00110.0510.10-12,782-0.04%
2018/08/0600.00110.1010.05-12,794-0.04%
2018/07/1259.5400.009.4452,8630.17%
2018/07/0939.3500.009.3632,6720.11%
2018/07/0619.1500.009.2512,7660.04%
2018/07/05109.6400.009.27102,7520.36%
2018/07/0319.7500.009.6812,7330.04%
2018/06/2700.00310.059.93-32,683-0.11%
2018/06/2200.00110.2010.05-12,749-0.04%
2018/06/1300.00110.5510.25-12,509-0.04%
2018/06/12310.40210.8510.6012,4380.04%
2018/06/11410.09310.3510.4012,3590.04%
2018/06/0800.00110.2510.10-12,261-0.04%
2018/06/0719.9300.009.9112,1900.05%
2018/06/0600.0029.969.90-22,158-0.09%
2018/05/3059.2500.009.2451,8940.26%
2018/05/2519.1900.009.1511,8540.05%
2018/05/2319.1200.009.1211,8790.05%
2018/05/1600.0019.109.09-11,946-0.05%
2018/05/0419.3900.009.3811,9810.05%
2018/05/0300.0029.439.43-21,996-0.10%
2018/04/2400.0079.469.48-72,111-0.33%
2018/04/2319.7739.769.71-22,117-0.09%
2018/04/2019.9600.009.9712,2340.04%
2018/04/1729.9000.009.8122,3400.09%
2018/04/1600.0029.919.92-22,411-0.08%
2018/04/1300.00110.2010.10-12,454-0.04%
2018/04/12109.9100.0010.00102,6020.38%
2018/04/0959.7700.009.6352,6260.19%
2018/04/0200.0069.779.72-62,691-0.22%
2018/03/1639.8739.889.8603,7850.00%
2018/03/15310.20110.1510.0023,9890.05%
2018/03/1400.00309.889.86-303,935-0.76%
2018/02/2100.0029.269.32-24,866-0.04%
2018/02/1219.0000.009.0614,9600.02%
2018/02/0918.6600.008.6014,9990.02%
2018/02/0859.0200.009.0255,0190.10%
2018/02/0759.2700.009.2055,0730.10%
2018/02/0619.1000.009.0515,2260.02%
2018/02/0529.9800.0010.0025,2140.04%
2018/02/0100.00310.2510.25-35,371-0.06%
2018/01/30310.3500.0010.4035,5910.05%
2018/01/22510.3000.0010.2056,6730.07%
2018/01/16010.5000.0010.5506,9630.00%
2018/01/15410.3500.0010.3546,8320.06%
2018/01/1000.00110.6010.45-16,692-0.01%
2018/01/0300.00110.6510.60-16,260-0.02%
金像電CB完成籌資近43億元 PCB廠在台單一最大發債案Anue鉅亨-2023/12/01
PCB廠最大規模CB發行案 金像電籌資近43億元訂12/5掛牌Anue鉅亨-2023/11/27
金像電 相關文章