震旦行 (2373)-玉山-景美券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
74.5
漲跌
▲0.9
漲幅
+1.22%
成交量
164張
產業
上市其他電子類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	73.10	0	0.00	73.10	1	84	1.19%
2024/03/26	0.1	73.50	0	0.00	73.30	0.1	69	0.14%
2024/03/12	0	0.00	0.1	73.50	73.10	-0.1	38	-0.26%
2024/02/15	0	0.00	0.5	74.00	74.00	-0.5	28	-1.74%
2024/01/15	0	0.00	1	74.70	74.60	-1	26	-3.75%
2024/01/03	0	75.30	0	0.00	75.10	0	27	0.05%
2024/01/02	1	75.40	0	0.00	75.40	1	27	3.64%
2023/12/29	2	75.40	0	0.00	76.00	2	27	7.27%
2023/11/21	1	75.00	0	0.00	75.60	1	30	3.32%
2023/11/03	0	0.00	0.1	73.50	73.20	-0.1	29	-0.17%
2023/10/24	1	75.00	0	0.00	74.30	1	31	3.18%
2023/10/17	0	0.00	0	74.80	74.80	0	35	-0.04%
2023/10/05	0	0.00	0.8	75.00	75.00	-0.8	39	-1.96%
2023/09/05	1	76.30	0	0.00	76.20	1	69	1.44%
2023/08/28	1	75.60	0	0.00	75.60	1	72	1.37%
2023/08/17	1	75.60	0	0.00	75.70	1	93	1.07%
2023/07/31	1	76.10	0	0.00	76.20	1	102	0.98%
2023/07/19	0	76.50	0	0.00	76.30	0	99	0.01%
2023/07/12	0	0.00	1	76.30	76.20	-1	99	-1.00%
2023/07/05	0	0.00	1	80.90	80.60	-1	86	-1.16%
2023/06/30	0.1	80.50	0	0.00	80.20	0.1	80	0.12%
2023/06/21	1	80.20	0	0.00	80.60	1	77	1.30%
2023/06/13	0	0.00	1	81.00	81.00	-1	73	-1.37%
2023/05/19	1	80.20	0	0.00	80.10	1	53	1.86%
2023/05/17	0	0.00	1	81.00	81.20	-1	50	-1.97%
2023/05/12	0	0.00	3	80.17	80.50	-3	47	-6.27%
2023/05/11	1	80.30	0	0.00	80.80	1	47	2.09%
2023/05/10	2	80.35	0	0.00	80.30	2	47	4.21%
2023/05/08	1	80.50	0	0.00	80.40	1	48	2.07%
2023/03/20	0	0.00	0.1	79.00	79.00	-0.1	69	-0.21%
2023/03/14	1	79.50	0	0.00	79.50	1	69	1.44%
2023/03/01	4	79.95	0	0.00	79.80	4	74	5.40%
2023/02/09	0	80.90	0	0.00	80.40	0	78	0.00%
2023/02/06	0.1	80.10	0	0.00	80.10	0.1	79	0.13%
2023/01/05	0	0.00	0	77.80	77.80	0	69	-0.03%
2022/12/20	0	0.00	3	77.50	77.50	-3	57	-5.24%
2022/12/12	0	0.00	0.1	78.40	78.10	-0.1	54	-0.27%
2022/12/02	2	78.30	0	0.00	78.40	2	49	4.04%
2022/11/23	3	77.90	0	0.00	78.30	3	44	6.68%
2022/11/08	3	77.57	0	0.00	77.60	3	36	8.29%
2022/10/07	3	80.50	0	0.00	80.60	3	23	12.91%
2022/09/22	1	81.90	0	0.00	82.10	1	25	3.98%
2022/09/08	1	82.70	0	0.00	83.00	1	27	3.61%
2022/09/06	0	0.00	1	83.10	83.10	-1	28	-3.51%
2022/09/05	1	83.10	0	0.00	83.10	1	28	3.45%
2022/09/01	2	83.25	0	0.00	83.50	2	30	6.48%
2022/07/29	0.5	84.60	0	0.00	85.60	0.5	35	1.42%
2022/07/25	0	0.00	0	84.40	84.50	0	35	-0.07%
2022/07/14	0	0.00	0.1	85.20	85.00	-0.1	35	-0.30%
2022/07/07	0.1	85.50	0	0.00	85.40	0.1	35	0.28%
2022/07/06	0.1	84.80	0	0.00	84.70	0.1	35	0.30%
2022/06/24	0	0.00	2	90.00	89.90	-2	33	-5.90%
2022/06/23	0	0.00	5	88.30	88.90	-5	33	-15.12%
2022/06/10	5	87.70	0	0.00	88.00	5	31	15.76%
2022/03/03	1	89.40	0	0.00	89.40	1	26	3.79%
2022/02/22	1	89.50	0	0.00	89.50	1	20	4.80%
2022/02/07	1	89.30	0	0.00	89.30	1	19	5.05%
2021/08/24	1	88.90	0	0.00	88.70	1	55	1.81%
2021/08/13	1	88.80	0	0.00	88.70	1	55	1.82%
2021/08/11	1	89.10	0	0.00	89.10	1	56	1.78%
2021/08/10	1	89.80	0	0.00	89.80	1	55	1.79%
2021/08/06	0	0.00	1	89.70	90.00	-1	56	-1.78%
2021/08/03	1	89.50	0	0.00	89.00	1	63	1.58%
2021/08/02	1	89.20	0	0.00	89.40	1	61	1.63%
2021/07/28	1	93.70	0	0.00	93.70	1	52	1.89%
2021/07/27	0	93.50	0	0.00	93.80	0	52	0.04%
2021/07/22	0	93.70	0	0.00	93.30	0	50	0.00%
2021/05/17	0	0.00	1	89.60	90.00	-1	61	-1.62%
2021/05/10	0	0.00	0.4	91.50	91.70	-0.4	52	-0.73%
2021/05/07	0	0.00	0.3	91.50	91.50	-0.3	54	-0.55%
2021/04/09	0	0.00	2	93.30	93.40	-2	40	-4.93%
2021/04/07	0	0.00	2	93.10	93.10	-2	40	-4.88%
2021/03/18	0	0.00	4	93.65	93.50	-4	42	-9.35%
2021/03/17	1	93.40	0	0.00	93.10	1	42	2.37%
2021/01/18	0	0.00	0.7	87.10	87.50	-0.7	28	-2.48%
2020/12/11	0.5	87.00	0	0.00	86.80	0.5	22	2.23%
2020/12/10	0.5	86.94	0	0.00	87.00	0.5	22	2.21%
2020/07/22	1	88.00	0	0.00	87.70	1	41	2.41%
2020/07/17	1	87.50	0	0.00	87.30	1	40	2.47%
2020/07/14	0	0.00	1	87.60	87.00	-1	42	-2.38%
2020/06/30	1	91.50	0	0.00	91.10	1	29	3.35%
2020/04/30	1	89.50	0	0.00	90.00	1	47	2.09%
2020/03/27	1	84.40	0	0.00	84.20	1	51	1.95%
2020/03/25	1	83.30	0	0.00	84.70	1	52	1.91%
2019/12/30	1	90.20	0	0.00	90.10	1	25	3.94%
2019/12/18	2	90.30	0	0.00	90.90	2	22	8.81%
2019/12/17	3	90.40	0	0.00	90.30	3	21	13.67%
2019/12/09	1	90.70	0	0.00	90.70	1	20	4.85%
2019/10/14	0	0.00	0.4	94.10	94.30	-0.4	25	-1.56%
2019/10/04	1	93.10	0	0.00	93.10	1	27	3.62%
2019/08/27	1	96.00	0	0.00	95.50	1	30	3.23%
2019/06/19	0	0.00	2.5	98.12	98.50	-2.5	46	-5.35%
2019/05/28	0	0.00	1	93.70	96.80	-1	47	-2.12%
2018/10/02	3	95.40	0	0.00	94.70	3	194	1.54%
2018/08/29	2	116.50	5	109.90	105.50	-3	134	-2.23%
2018/08/28	3	109.00	0	0.00	109.00	3	111	2.69%
2018/08/08	0	0.00	1	91.50	92.10	-1	135	-0.74%
2018/08/01	0	0.00	1	90.00	90.20	-1	141	-0.70%
2018/07/18	2	87.10	0	0.00	88.00	2	153	1.30%
2018/07/10	2	87.00	0	0.00	87.40	2	155	1.29%
2018/06/25	0	0.00	1	90.90	90.80	-1	146	-0.68%
2018/06/13	0	0.00	1	91.70	91.40	-1	147	-0.68%
2018/06/12	0	0.00	0.4	91.00	91.40	-0.4	147	-0.24%
2018/05/31	0	0.00	4	90.50	90.30	-4	158	-2.53%
2018/05/21	0	0.00	0.9	90.20	90.90	-0.9	144	-0.62%
2018/05/17	0	0.00	4	90.00	90.10	-4	140	-2.84%
2018/04/27	1	87.00	0	0.00	86.90	1	131	0.76%
2018/04/25	2	87.80	0	0.00	87.90	2	137	1.46%
2018/04/24	2	88.25	0	0.00	88.20	2	143	1.39%
2018/04/20	2	88.85	0	0.00	88.90	2	155	1.29%
2018/04/13	0	0.00	1	89.30	89.10	-1	184	-0.54%
2018/03/12	0	0.00	2	92.30	92.40	-2	242	-0.83%
2018/03/09	1	91.70	0	0.00	92.30	1	244	0.41%
2018/03/07	2	91.90	0	0.00	92.00	2	244	0.82%
2018/02/06	0	0.00	1	88.20	88.70	-1	266	-0.37%
2018/02/05	1	89.70	0	0.00	90.20	1	267	0.37%
2018/02/01	0	0.00	4	90.00	91.80	-4	271	-1.47%
2018/01/22	0	0.00	3	88.00	88.20	-3	284	-1.06%
2018/01/04	2	86.80	0	0.00	87.50	2	268	0.74%