虹光 (2380)-玉山-景美券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.68
漲跌
▲0.04
漲幅
+0.60%
成交量
47張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0	0.00	0.6	6.55	6.51	-0.6	210	-0.28%
2024/03/21	0	0.00	1	6.51	6.55	-1	213	-0.47%
2024/03/18	25	6.55	2	6.66	6.66	23	222	10.34%
2024/03/08	0	7.09	0	0.00	7.00	0	264	0.00%
2024/02/26	0	7.10	0	0.00	7.01	0	314	0.00%
2024/02/23	39	7.03	19	6.95	7.01	20	347	5.75%
2024/02/22	0	0.00	4	7.29	7.27	-4	455	-0.88%
2024/02/21	20	7.35	0	0.00	7.41	20	484	4.13%
2024/02/20	40	7.47	0	0.00	7.49	40	496	8.05%
2024/02/16	15	6.75	0	0.00	6.82	15	490	3.06%
2024/02/05	0.1	6.50	0	0.00	6.41	0.1	489	0.03%
2024/01/09	0.1	6.85	0	0.00	6.82	0.1	540	0.01%
2024/01/02	0.1	6.96	0	0.00	6.92	0.1	551	0.01%
2023/12/27	0	0.00	1.7	7.09	7.06	-1.7	565	-0.31%
2023/12/08	0	6.47	0	0.00	6.44	0	550	0.01%
2023/12/07	0	0.00	1	6.88	6.67	-1	540	-0.19%
2023/12/01	0	0.00	0.1	6.56	6.56	-0.1	522	-0.02%
2023/11/27	7	6.84	0	0.00	6.90	7	514	1.36%
2023/11/23	2	6.48	0	0.00	6.51	2	498	0.40%
2023/11/22	3	6.30	0	0.00	6.38	3	474	0.63%
2023/11/21	5	6.51	1	6.36	6.39	4	442	0.90%
2023/11/20	0.1	6.72	12	6.72	6.72	-11.9	330	-3.61%
2023/11/17	1.1	7.46	0	0.00	7.46	1.1	299	0.36%
2023/11/16	2.1	8.28	0	0.00	8.28	2.1	284	0.72%
2023/10/30	0	9.06	0	0.00	8.98	0	294	0.01%
2023/10/25	11	9.10	0	0.00	9.12	11	305	3.60%
2023/10/23	0	9.15	0	0.00	9.09	0	324	0.00%
2023/10/17	4	9.21	0	0.00	9.19	4	357	1.12%
2023/10/16	5	9.32	0	0.00	9.30	5	374	1.33%
2023/10/05	0	0.00	3	9.40	9.46	-3	472	-0.63%
2023/10/03	0	9.12	0	0.00	9.11	0	515	0.01%
2023/09/28	0	9.21	0	0.00	9.17	0	712	0.00%
2023/09/27	0	9.23	0	0.00	9.20	0	713	0.00%
2023/09/25	0	9.34	0	0.00	9.30	0	717	0.00%
2023/09/22	0	0.00	5	9.32	9.32	-5	721	-0.69%
2023/09/18	0	9.64	0	0.00	9.61	0	717	0.00%
2023/09/15	0	9.64	0	0.00	9.62	0	727	0.00%
2023/09/08	0.1	9.74	0	0.00	9.66	0.1	743	0.01%
2023/09/07	0	9.80	0	0.00	9.70	0	745	0.00%
2023/09/05	0	9.92	0	0.00	9.88	0	746	0.00%
2023/08/24	0	9.75	0	0.00	9.60	0	802	0.00%
2023/07/20	1	10.65	0	0.00	10.60	1	777	0.13%
2023/07/10	0	0.00	3	10.70	10.65	-3	699	-0.43%
2023/07/07	8	10.93	30	11.28	11.25	-22	674	-3.26%
2023/05/05	0.1	10.10	0	0.00	10.05	0.1	607	0.02%
2023/04/21	1	10.10	0	0.00	10.15	1	712	0.14%
2023/04/13	0	10.45	0	0.00	10.20	0	746	0.00%
2023/04/11	0	10.40	50.3	10.25	10.25	-50.3	739	-6.81%
2023/03/31	5	10.30	0	0.00	10.40	5	743	0.67%
2023/03/28	0	10.50	0	0.00	10.30	0	748	0.00%
2023/03/15	7	10.50	0	0.00	10.45	7	796	0.88%
2023/03/09	1	10.90	0	0.00	10.85	1	851	0.12%
2023/03/02	5	10.75	0	0.00	10.75	5	904	0.55%
2023/02/23	4	10.80	0	0.00	10.75	4	1,017	0.39%
2023/02/15	0	0.00	1	10.95	10.90	-1	1,177	-0.08%
2023/02/06	6	11.00	0	0.00	11.00	6	1,143	0.52%
2023/01/31	0	0.00	1	11.00	11.00	-1	1,090	-0.09%
2023/01/10	5	10.50	0	0.00	10.35	5	1,025	0.49%
2023/01/09	0	0.00	1	10.60	10.55	-1	1,017	-0.10%
2023/01/05	7.9	10.71	2	10.73	10.75	5.9	1,007	0.58%
2022/12/22	4	11.80	0	0.00	11.75	4	1,039	0.38%
2022/12/06	0	0.00	1	13.15	12.95	-1	1,041	-0.10%
2022/12/05	40	13.55	4	13.45	13.40	36	1,048	3.43%
2022/11/29	0	0.00	7	13.45	13.20	-7	1,067	-0.66%
2022/11/25	0.1	12.80	2	12.65	12.40	-1.9	1,097	-0.17%
2022/11/24	6.1	12.95	6	13.01	12.95	0.1	1,094	0.01%
2022/11/22	16	13.46	0	0.00	13.70	16	1,148	1.39%
2022/11/21	0	0.00	0.2	13.85	13.65	-0.2	1,248	-0.02%
2022/11/17	0	0.00	3.1	12.90	12.95	-3.1	1,172	-0.26%
2022/11/16	0	0.00	2	12.00	11.80	-2	1,137	-0.18%
2022/11/15	3	11.95	0	0.00	12.05	3	1,142	0.26%
2022/11/11	0	0.00	0.2	12.45	12.45	-0.2	1,101	-0.02%
2022/11/04	0	0.00	1	11.60	11.85	-1	1,236	-0.08%
2022/09/30	0	0.00	10	10.95	11.25	-10	1,593	-0.63%
2022/09/28	0	0.00	6	10.82	10.90	-6	1,584	-0.38%
2022/09/02	0	0.00	1	13.90	13.70	-1	1,368	-0.07%
2022/09/01	1	14.00	1	14.30	14.00	0	1,353	0.00%
2022/08/31	0	0.00	2	13.85	13.80	-2	1,317	-0.15%
2022/08/30	0	0.00	2	14.25	13.90	-2	1,295	-0.15%
2022/08/29	3	13.58	2	14.00	14.05	1	1,265	0.08%
2022/08/26	8	14.03	2	14.45	14.45	6	1,202	0.50%
2022/08/25	2	13.30	0	0.00	13.30	2	1,064	0.19%
2022/08/16	1	13.05	0	0.00	12.50	1	999	0.10%
2022/08/15	0	0.00	10	13.90	13.50	-10	962	-1.04%
2022/08/12	0	0.00	1	13.35	13.25	-1	926	-0.11%
2022/07/29	10	13.35	2	13.20	13.10	8	753	1.06%
2022/07/28	3	12.83	0	0.00	12.85	3	723	0.41%
2022/07/26	0	0.00	15	12.50	12.50	-15	607	-2.47%
2022/07/25	0	0.00	5	11.19	11.40	-5	503	-0.99%
2022/07/22	0	0.00	30	10.15	10.40	-30	453	-6.62%
2022/07/21	0	0.00	4	9.16	9.48	-4	442	-0.90%
2022/07/20	2	9.00	2	9.15	9.04	0	453	0.00%
2022/07/19	2	9.00	2	9.10	9.01	0	470	0.00%
2022/07/18	0	0.00	2	9.10	9.07	-2	478	-0.42%
2022/07/14	0	0.00	2	9.20	9.16	-2	484	-0.41%
2022/07/12	2	9.10	0	0.00	8.90	2	490	0.41%
2022/07/11	0	0.00	5	9.15	9.16	-5	493	-1.01%
2022/07/08	0	0.00	2	9.23	9.23	-2	497	-0.40%
2022/07/07	2	8.70	3	8.99	9.00	-1	498	-0.20%
2022/07/06	0.1	8.99	0	0.00	8.74	0.1	517	0.01%
2022/07/05	2	8.90	2	9.00	8.99	0	519	0.00%
2022/07/04	0	0.00	5	8.86	8.86	-5	525	-0.95%
2022/06/22	2	10.00	0	0.00	9.86	2	530	0.38%
2022/06/21	0	0.00	7	10.26	10.30	-7	524	-1.34%
2022/06/01	0	0.00	5	10.80	10.65	-5	578	-0.86%
2022/05/23	0	0.00	1	11.00	11.25	-1	681	-0.15%
2022/05/20	5	11.20	0	0.00	11.15	5	689	0.73%
2022/05/19	1	11.45	0	0.00	11.45	1	692	0.14%
2022/05/18	0	0.00	77	11.00	11.00	-77	677	-11.37%
2022/05/16	0	0.00	10	9.97	9.98	-10	681	-1.47%
2022/05/13	1	9.90	0	0.00	9.91	1	684	0.15%
2022/05/10	0	0.00	1	10.20	10.10	-1	698	-0.14%
2022/05/09	0.1	10.30	0	0.00	10.00	0.1	705	0.01%
2022/05/06	2	10.15	0	0.00	10.30	2	704	0.28%
2022/04/20	6	11.20	0	0.00	11.25	6	862	0.70%
2022/04/15	4	11.33	0	0.00	11.35	4	959	0.42%
2022/04/14	2	11.45	4	11.75	11.55	-2	1,003	-0.20%
2022/04/12	34	11.25	23	11.25	11.35	11	1,060	1.04%
2022/04/11	10	11.70	0	0.00	11.70	10	1,134	0.88%
2022/04/07	0	11.93	0	0.00	11.65	0	1,296	0.00%
2022/04/01	2	11.90	0	0.00	11.95	2	1,372	0.15%
2022/03/29	0	0.00	4	12.50	12.25	-4	1,583	-0.25%
2022/03/25	0	12.20	10	12.15	12.10	-10	1,893	-0.53%
2022/03/18	0	0.00	4	12.15	12.30	-4	3,026	-0.13%
2022/03/15	13	11.75	13	11.85	11.75	0	3,102	0.00%
2022/03/01	0	0.00	2	13.23	13.05	-2	3,962	-0.05%
2022/02/25	22	12.87	8	12.93	12.80	14	3,964	0.35%
2022/02/24	1	12.90	0	0.00	12.90	1	3,966	0.03%
2022/02/22	3	13.80	0	0.00	13.90	3	3,939	0.08%
2022/02/21	1	14.30	0	0.00	14.15	1	3,925	0.03%
2022/02/18	41	14.57	0	0.00	14.65	41	3,916	1.05%
2022/02/17	2	14.80	10	14.75	14.75	-8	3,901	-0.21%
2022/02/16	1	14.75	20	15.05	15.00	-19	3,904	-0.49%
2022/02/15	1	14.50	0	0.00	14.50	1	3,891	0.03%
2022/02/11	2	14.70	0	0.00	15.05	2	3,883	0.05%
2022/02/10	2	15.05	18	15.06	14.85	-16	3,886	-0.41%
2022/02/09	4	14.75	10	15.05	15.05	-6	3,880	-0.15%
2022/01/24	1	14.50	10	14.05	14.80	-9	3,857	-0.23%
2022/01/21	1	15.00	2	14.80	14.80	-1	3,847	-0.03%
2022/01/19	2	15.10	0	0.00	15.05	2	3,830	0.05%
2022/01/18	19	15.77	3	15.65	15.55	16	3,813	0.42%
2022/01/17	0	0.00	1	14.90	14.90	-1	3,740	-0.03%
2022/01/14	20	13.25	26	13.51	13.55	-6	3,733	-0.16%
2022/01/12	2	14.25	0	0.00	14.10	2	3,766	0.05%
2022/01/11	27	14.63	0	0.00	14.50	27	3,735	0.72%
2022/01/10	0	0.00	5	14.80	15.05	-5	3,702	-0.14%
2022/01/07	14	15.62	0	0.00	15.50	14	3,668	0.38%
2022/01/06	2	15.75	0	0.00	16.10	2	3,622	0.06%
2022/01/05	38	16.18	1	16.10	15.95	37	3,609	1.02%
2022/01/04	12	16.65	0	0.00	16.50	12	3,566	0.34%
2022/01/03	0	0.00	32	17.21	17.35	-32	3,478	-0.92%
2021/12/30	2	15.75	0	0.00	15.80	2	3,339	0.06%
2021/12/28	14	16.16	2	16.05	16.00	12	3,285	0.37%
2021/12/27	23	16.09	1	16.20	16.00	22	3,246	0.68%
2021/12/24	3	16.70	0	0.00	16.50	3	3,172	0.09%
2021/12/23	11	17.20	1	16.85	17.00	10	3,124	0.32%
2021/12/22	12	17.50	7	18.29	17.40	5	3,045	0.16%
2021/12/21	10	16.34	9	17.07	17.35	1	2,882	0.03%
2021/12/20	5	16.32	0	0.00	15.90	5	2,732	0.18%
2021/12/17	19	16.80	30	17.19	16.70	-11	2,574	-0.43%
2021/12/16	21	15.74	6.1	16.40	16.60	14.9	2,272	0.66%
2021/12/15	22	13.90	0	0.00	15.40	22	1,984	1.11%
2021/12/14	6	14.30	89	14.05	14.30	-83	1,771	-4.69%
2021/12/13	2	13.05	0	0.00	13.00	2	1,595	0.13%
2021/12/10	20	13.05	4	13.10	13.05	16	1,571	1.02%
2021/12/09	0	0.00	2	13.55	13.45	-2	1,549	-0.13%
2021/12/07	41	13.20	0	0.00	13.15	41	1,478	2.77%
2021/12/06	4	13.80	11	13.80	13.65	-7	1,429	-0.49%
2021/12/03	20	13.15	62	13.63	13.75	-42	1,387	-3.03%
2021/12/02	40	13.20	20	13.45	13.20	20	1,341	1.49%
2021/12/01	1	13.30	28	13.74	13.75	-27	1,265	-2.13%
2021/11/30	73	13.54	5	13.20	13.20	68	1,169	5.81%
2021/11/29	16	13.57	20	12.78	13.70	-4	1,034	-0.39%
2021/11/26	20	11.94	2	12.43	12.90	18	804	2.24%
2021/11/25	1	11.80	0	0.00	11.75	1	618	0.16%
2021/10/22	0	0.00	1	10.50	10.20	-1	619	-0.16%
2021/10/21	1	11.20	0	0.00	10.70	1	614	0.16%
2021/10/20	0	0.00	4	10.75	10.80	-4	595	-0.67%
2021/10/05	1	9.48	2	9.60	9.60	-1	674	-0.15%
2021/08/27	0	0.00	1	10.75	10.70	-1	1,127	-0.09%
2021/08/26	1	10.65	0	0.00	10.65	1	1,146	0.09%
2021/08/23	4	10.70	0	0.00	10.60	4	1,305	0.31%
2021/08/20	0	0.00	1	10.60	10.55	-1	1,329	-0.08%
2021/08/19	1	10.60	0	0.00	10.75	1	1,333	0.07%
2021/08/13	0	0.00	1	11.00	11.00	-1	1,391	-0.07%
2021/08/04	0	0.00	70	11.67	11.80	-70	1,635	-4.28%
2021/08/03	71	12.27	7	12.60	12.15	64	1,661	3.85%
2021/07/28	0	0.00	1	10.60	10.55	-1	1,734	-0.06%
2021/07/22	1	10.55	6	10.50	10.50	-5	1,891	-0.26%
2021/07/20	0	0.00	2	11.15	11.10	-2	1,997	-0.10%
2021/07/19	0	0.00	6	11.30	11.40	-6	2,089	-0.29%
2021/07/06	1	11.80	0	0.00	11.90	1	3,196	0.03%
2021/07/05	0	0.00	1	12.00	12.20	-1	3,389	-0.03%
2021/07/02	0	0.00	3	11.50	11.50	-3	3,612	-0.08%
2021/06/22	6	12.20	0	0.00	12.05	6	3,750	0.16%
2021/06/21	2	12.15	0	0.00	12.15	2	3,821	0.05%
2021/06/18	1	12.50	0	0.00	12.50	1	4,067	0.02%
2021/06/15	3	12.30	0.1	12.00	12.30	2.9	4,169	0.07%
2021/06/09	5	12.80	0	0.00	12.35	5	4,141	0.12%
2021/06/08	0	0.00	2	12.75	12.75	-2	4,129	-0.05%
2021/06/07	0	0.00	28	12.65	12.25	-28	4,096	-0.68%
2021/06/04	30	12.55	0	0.00	12.45	30	4,081	0.74%
2021/06/03	0	0.00	3	12.95	12.95	-3	4,069	-0.07%
2021/06/02	9	13.11	0	0.00	13.20	9	4,059	0.22%
2021/05/28	0	0.00	42	12.41	12.30	-42	3,925	-1.07%
2021/05/27	39	11.87	0	0.00	11.90	39	3,907	1.00%
2021/05/26	3	11.95	0	0.00	11.95	3	3,916	0.08%
2021/05/24	0	0.00	1	11.90	11.80	-1	3,911	-0.03%
2021/05/21	1	11.50	0	0.00	11.50	1	3,914	0.03%
2021/05/13	0	0.00	3	11.35	11.50	-3	3,809	-0.08%
2021/05/12	1	13.15	0	0.00	12.15	1	3,772	0.03%
2021/05/07	1	13.70	101	14.15	14.15	-100	3,653	-2.74%	大賣/
2021/05/04	0	0.00	1	12.95	13.50	-1	3,595	-0.03%
2021/04/29	0	0.00	7	15.04	14.75	-7	3,508	-0.20%
2021/04/28	3	14.77	1	14.80	14.65	2	3,487	0.06%
2021/04/27	4	15.10	1.2	15.02	15.10	2.8	3,471	0.08%
2021/04/26	0	0.00	0.2	16.15	15.75	-0.2	3,444	-0.01%
2021/04/23	1	16.10	0	0.00	16.10	1	3,389	0.03%
2021/04/22	5	15.26	1	15.15	15.05	4	3,311	0.12%
2021/04/21	4.1	16.04	0	0.00	15.80	4.1	3,201	0.13%
2021/04/19	7	15.65	0	0.00	15.70	7	3,040	0.23%
2021/04/16	0	0.00	2.9	14.70	14.70	-2.9	2,873	-0.10%
2021/04/15	8	12.70	13	13.21	13.40	-5	2,778	-0.18%
2021/04/14	2	11.80	0	0.00	12.50	2	2,724	0.07%
2021/04/13	2	12.90	5	13.08	12.90	-3	2,701	-0.11%
2021/04/12	0	0.00	6	13.48	13.80	-6	2,653	-0.23%
2021/04/09	3	11.82	6	11.94	12.90	-3	2,563	-0.12%
2021/04/08	5	11.61	0	0.00	11.75	5	2,575	0.19%
2021/04/07	0	0.00	2.9	10.70	10.70	-2.9	2,427	-0.12%
2021/03/29	0	9.30	0	0.00	9.36	0	2,445	0.00%
2021/03/26	0	0.00	11	9.10	9.11	-11	2,426	-0.45%
2021/03/24	10	9.00	2	9.08	9.70	8	2,404	0.33%
2021/03/23	4	10.64	21	10.45	9.51	-17	2,347	-0.72%
2021/03/22	10	9.96	21	9.97	9.97	-11	2,134	-0.52%
2021/03/19	0	0.00	50	8.84	9.07	-50	2,091	-2.39%
2021/03/16	1	8.08	0	0.00	8.09	1	2,017	0.05%
2021/03/11	1	8.19	0	0.00	8.20	1	2,136	0.05%
2021/03/08	1	8.15	0	0.00	8.20	1	2,159	0.05%
2021/03/05	1	8.15	0	0.00	8.20	1	2,155	0.05%
2021/03/04	1	8.21	0	0.00	8.25	1	2,154	0.05%
2021/03/02	1	8.28	0	0.00	8.15	1	2,145	0.05%
2021/02/26	2	8.30	0	0.00	8.28	2	2,143	0.09%
2021/02/24	101	8.23	0	0.00	8.41	101	2,132	4.74%	大買/鉅額交易
2021/02/23	21	8.46	0	0.00	8.40	21	2,109	1.00%
2021/02/22	0	0.00	35	8.45	8.56	-35	2,091	-1.67%
2021/02/18	0	0.00	10	8.12	8.15	-10	2,047	-0.49%
2021/02/05	0	0.00	10	7.58	7.70	-10	2,023	-0.49%
2021/01/27	0	7.45	0	0.00	7.47	0	2,002	0.00%
2021/01/20	10	7.77	0	0.00	7.74	10	1,962	0.51%
2021/01/19	0	0.00	1	8.29	8.26	-1	1,931	-0.05%
2021/01/18	5	7.35	0	0.00	7.56	5	1,893	0.26%
2021/01/13	0	0.00	1	7.96	7.93	-1	1,871	-0.05%
2021/01/12	7	8.00	0	0.00	7.87	7	1,863	0.38%
2021/01/11	5	8.05	0	0.00	8.14	5	1,834	0.27%
2021/01/08	15	8.29	2	8.26	8.12	13	1,819	0.71%
2021/01/07	12	8.60	3	8.59	8.57	9	1,801	0.50%
2021/01/06	22	8.70	3	8.86	8.86	19	1,790	1.06%
2021/01/05	8.2	8.46	2	8.41	8.40	6.2	1,718	0.36%
2021/01/04	21	9.57	0	0.00	9.32	21	1,628	1.29%
2020/12/31	2	9.80	4	9.78	9.75	-2	1,510	-0.13%
2020/12/24	0	0.00	0	7.06	6.92	0	1,164	0.00%
2020/12/23	1	6.89	0	0.00	6.84	1	1,216	0.08%
2020/12/21	0	0.00	2	7.15	7.15	-2	1,388	-0.14%
2020/12/16	0	0.00	23	7.22	7.17	-23	1,642	-1.40%
2020/12/15	20	6.77	0	0.00	6.78	20	1,633	1.22%
2020/12/11	2	6.85	0	0.00	6.72	2	1,640	0.12%
2020/12/09	0	0.00	9	6.71	6.87	-9	1,610	-0.56%
2020/12/07	0	0.00	46.6	6.98	7.06	-46.6	1,581	-2.94%
2020/12/03	0	0.00	1	6.73	6.59	-1	1,537	-0.07%
2020/12/02	0	0.00	8	6.71	6.76	-8	1,558	-0.51%
2020/11/27	8	6.42	0	0.00	6.41	8	1,576	0.51%
2020/11/25	0	0.00	13	6.54	6.52	-13	1,580	-0.82%
2020/11/23	0	0.00	0	6.32	6.32	0	1,597	0.00%
2020/11/17	13	6.18	0	0.00	6.17	13	1,660	0.78%
2020/11/12	0	0.00	7	6.19	6.16	-7	1,776	-0.39%
2020/11/11	18	6.48	0	0.00	6.49	18	1,767	1.02%
2020/11/10	0	0.00	8	6.58	6.62	-8	1,768	-0.45%
2020/11/09	0	0.00	3	6.13	6.15	-3	1,752	-0.17%
2020/11/03	4	6.15	0	0.00	6.17	4	1,770	0.23%
2020/11/02	0	0.00	2	6.19	6.19	-2	1,772	-0.11%
2020/10/29	4	6.29	0	0.00	6.29	4	1,783	0.22%
2020/10/28	5	6.50	0	0.00	6.48	5	1,777	0.28%
2020/10/27	6	6.54	0	0.00	6.55	6	1,771	0.34%
2020/10/21	16	6.67	0	0.00	6.63	16	1,799	0.89%
2020/10/19	3	6.76	0	0.00	6.76	3	1,821	0.16%
2020/10/16	9	6.82	0	0.00	6.78	9	1,853	0.49%
2020/10/15	8	6.87	0	0.00	6.98	8	1,873	0.43%
2020/10/13	0	0.00	17	6.72	6.70	-17	1,977	-0.86%
2020/09/30	0	0.00	40	6.60	6.52	-40	2,051	-1.95%
2020/09/29	11	6.05	0	0.00	6.07	11	2,033	0.54%
2020/09/28	44	6.44	0	0.00	6.29	44	1,984	2.22%
2020/09/25	20	7.15	0	0.00	6.98	20	1,921	1.04%
2020/09/24	17	7.72	4	7.80	7.75	13	1,847	0.70%
2020/09/23	7	6.67	5	6.73	7.59	2	1,715	0.12%
2020/09/22	24	6.95	6	7.00	6.90	18	1,609	1.12%
2020/09/17	0	0.00	4	5.64	5.66	-4	1,340	-0.30%
2020/09/15	0	0.00	1	5.54	5.47	-1	1,312	-0.08%
2020/09/10	0	0.00	9	5.70	5.46	-9	1,274	-0.71%
2020/09/07	10	5.77	0	0.00	5.88	10	1,212	0.83%
2020/08/31	0	0.00	1	5.30	5.29	-1	1,126	-0.09%
2020/08/28	2	5.40	0	0.00	5.47	2	1,116	0.18%
2020/08/26	4	5.50	0	0.00	5.52	4	1,083	0.37%
2020/08/25	2	5.50	0	0.00	5.55	2	1,052	0.19%
2020/08/20	1	5.70	7	5.23	5.25	-6	995	-0.60%
2020/08/19	7	5.95	0	0.00	5.80	7	959	0.73%
2020/07/28	1	5.30	0	0.00	4.78	1	760	0.13%
2020/07/21	0	0.00	2	5.10	5.19	-2	642	-0.31%
2020/07/17	4	6.26	0	0.00	6.20	4	579	0.69%
2020/07/14	0	0.00	0.2	4.90	4.94	-0.2	384	-0.04%
2020/07/02	0	0.00	3	3.71	3.71	-3	238	-1.26%
2020/04/14	0	0.00	39	3.55	3.61	-39	207	-18.79%
2020/04/13	0	0.00	11	3.65	3.40	-11	203	-5.39%
2020/04/10	0	0.00	20	3.58	3.59	-20	206	-9.70%
2020/04/09	0	0.00	15	3.42	3.46	-15	205	-7.30%
2020/04/08	0	0.00	35	3.29	3.30	-35	207	-16.87%
2020/04/07	0	0.00	20	3.23	3.23	-20	211	-9.46%
2020/04/01	0	0.00	10	3.25	3.17	-10	209	-4.76%
2020/03/26	20	3.01	0	0.00	3.01	20	209	9.55%
2020/03/25	25	3.02	0	0.00	3.05	25	208	11.97%
2020/03/23	24	3.02	0	0.00	2.88	24	210	11.42%
2020/03/20	4	3.10	0	0.00	3.20	4	212	1.89%
2020/03/19	77	3.07	0	0.00	3.07	77	216	35.60%
2020/03/12	0	0.00	28	3.79	3.77	-28	253	-11.04%
2020/03/11	0	0.00	18	4.09	4.06	-18	265	-6.78%
2020/02/27	6	3.92	10	4.04	3.92	-4	310	-1.29%
2020/02/12	20	3.72	0	0.00	3.81	20	318	6.29%
2020/02/10	23	3.71	0	0.00	3.70	23	318	7.23%
2020/02/07	7	3.83	0	0.00	3.84	7	316	2.21%
2020/02/06	0	0.00	10	3.88	3.93	-10	315	-3.17%
2020/02/05	0	0.00	7	3.90	3.90	-7	315	-2.22%
2020/02/04	17	3.72	0	0.00	3.77	17	317	5.36%
2019/10/17	0	0.00	1	4.19	4.18	-1	213	-0.47%
2019/09/19	0	0.00	10	3.33	3.35	-10	187	-5.34%
2019/09/11	4	3.42	0	0.00	3.48	4	189	2.11%
2019/08/22	4	3.58	0	0.00	3.56	4	356	1.12%
2019/08/19	2	3.65	0	0.00	3.64	2	365	0.55%
2019/06/18	0	0.00	50	3.40	3.38	-50	575	-8.69%
2019/06/17	0	0.00	50	3.50	3.35	-50	564	-8.86%
2019/06/14	0	0.00	30	3.26	3.21	-30	545	-5.50%
2019/06/13	40	3.19	10	3.23	3.20	30	538	5.57%
2019/06/12	80	3.16	0	0.00	3.15	80	538	14.86%
2019/06/11	20	3.12	0	0.00	3.12	20	529	3.78%
2019/04/25	0	0.00	2	3.75	3.78	-2	343	-0.58%
2019/04/24	1	3.78	4	3.77	3.75	-3	331	-0.91%
2019/04/19	2	3.90	0	0.00	3.91	2	270	0.74%
2019/04/18	0	0.00	50	3.92	3.90	-50	270	-18.47%
2019/04/17	0	0.00	28	3.86	3.91	-28	243	-11.49%
2019/04/16	0	0.00	2	4.07	3.91	-2	241	-0.83%
2019/04/15	5	3.99	20	4.01	4.00	-15	236	-6.35%
2019/04/12	0	0.00	10	3.81	3.89	-10	226	-4.41%
2019/04/11	0	0.00	4	3.86	3.85	-4	202	-1.97%
2019/04/09	0	0.00	16	3.94	3.87	-16	176	-9.08%
2019/03/29	90	3.77	0	0.00	3.80	90	147	60.98%
2019/03/27	0	0.00	40	3.97	3.95	-40	132	-30.17%
2019/03/26	0	0.00	40	3.98	3.95	-40	129	-30.85%
2019/03/22	0	0.00	60	4.01	4.00	-60	122	-49.12%
2019/03/15	30	4.10	1	4.18	4.04	29	100	28.76%
2019/03/04	6	4.31	0	0.00	4.36	6	105	5.71%
2019/02/26	0	0.00	1	4.41	4.41	-1	102	-0.97%
2019/02/25	0	0.00	9	4.38	4.36	-9	100	-9.00%
2019/02/20	0	4.21	0	0.00	4.27	0	95	0.00%
2019/01/28	0	0.00	1	4.34	4.27	-1	93	-1.07%
2019/01/23	0	0.00	13	4.25	4.25	-13	93	-13.85%
2019/01/21	0	0.00	12	4.29	4.28	-12	95	-12.53%
2019/01/18	0	0.00	5	4.27	4.27	-5	94	-5.28%
2019/01/17	5	4.22	5	4.22	4.22	0	94	0.00%
2019/01/11	5	4.20	0	0.00	4.29	5	92	5.38%
2019/01/08	10	4.22	0	0.00	4.29	10	90	11.06%
2019/01/07	4	4.35	0	0.00	4.34	4	89	4.47%
2019/01/04	10	4.31	0	0.00	4.34	10	91	10.89%
2019/01/03	1	4.35	0	0.00	4.35	1	107	0.93%
2018/12/21	3	4.33	6	4.47	4.39	-3	122	-2.44%
2018/12/20	0	0.00	1	4.47	4.47	-1	121	-0.82%
2018/12/19	0	0.00	1	4.58	4.57	-1	121	-0.83%
2018/12/07	15	4.52	0	0.00	4.64	15	136	10.99%
2018/12/06	5	4.62	0	0.00	4.63	5	133	3.75%
2018/12/04	10	4.55	0	0.00	4.64	10	123	8.08%
2018/11/30	68	4.62	0	0.00	4.59	68	126	53.85%
2018/11/22	2	4.33	0	0.00	4.33	2	126	1.59%
2018/11/19	5	4.33	0	0.00	4.33	5	133	3.74%
2018/11/14	0	0.00	2	4.24	4.16	-2	147	-1.36%
2018/11/13	0	0.00	5	4.20	4.16	-5	148	-3.38%
2018/11/07	0	0.00	17	4.35	4.36	-17	163	-10.38%
2018/11/06	0	0.00	39	4.27	4.29	-39	179	-21.75%
2018/11/01	0	0.00	12	4.21	4.26	-12	200	-5.98%
2018/10/31	0	0.00	70	4.18	4.15	-70	199	-35.09%
2018/10/26	0	0.00	3	4.28	4.47	-3	199	-1.51%
2018/10/25	0	0.00	1	4.37	4.45	-1	199	-0.50%
2018/10/08	0	0.00	110	5.00	5.00	-110	194	-56.67%	大賣/鉅額交易
2018/09/28	0	0.00	10	5.34	5.31	-10	190	-5.24%
2018/09/21	0	0.00	20	5.29	5.29	-20	198	-10.06%
2018/09/20	0	0.00	69	5.27	5.26	-69	200	-34.37%
2018/09/19	0	0.00	63	5.27	5.28	-63	200	-31.39%
2018/09/18	0	0.00	48	5.24	5.23	-48	199	-24.02%
2018/09/17	13	5.23	0	0.00	5.23	13	197	6.57%
2018/09/14	0	0.00	8	5.66	5.60	-8	196	-4.07%
2018/09/13	0	0.00	32	5.58	5.58	-32	199	-16.07%
2018/09/12	7	5.41	0	0.00	5.50	7	201	3.47%
2018/09/07	10	5.68	0	0.00	5.61	10	204	4.88%
2018/09/05	10	5.73	0	0.00	5.79	10	210	4.74%
2018/08/23	20	5.69	40	5.74	5.71	-20	320	-6.25%
2018/08/21	0	0.00	10	6.01	5.99	-10	336	-2.97%
2018/08/16	8	6.02	0	0.00	6.01	8	346	2.31%
2018/08/14	2	6.10	0	0.00	6.17	2	346	0.58%
2018/08/13	20	6.11	0	0.00	6.10	20	345	5.78%
2018/08/09	20	6.34	0	0.00	6.33	20	324	6.16%
2018/08/02	20	6.44	0	0.00	6.43	20	411	4.86%
2018/08/01	10	6.45	0	0.00	6.55	10	438	2.28%
2018/07/11	15	6.27	0	0.00	6.37	15	763	1.97%
2018/07/09	11	6.14	0	0.00	6.20	11	769	1.43%
2018/07/06	4	6.13	0	0.00	6.13	4	774	0.52%
2018/07/05	40	6.19	0	0.00	6.17	40	777	5.14%
2018/07/04	15	6.24	0	0.00	6.22	15	791	1.90%
2018/07/03	10	6.26	2	6.26	6.26	8	794	1.01%
2018/07/02	0	0.00	5	6.49	6.34	-5	793	-0.63%
2018/06/29	0	0.00	31	6.48	6.37	-31	794	-3.90%
2018/06/28	0	0.00	16	6.39	6.35	-16	793	-2.02%
2018/06/27	0	0.00	53	6.36	6.35	-53	795	-6.66%
2018/06/22	10	6.52	4	6.52	6.50	6	809	0.74%
2018/06/21	10	6.58	0	0.00	6.57	10	813	1.23%
2018/06/20	20	6.53	0	0.00	6.62	20	817	2.45%
2018/06/12	37	6.76	0	0.00	6.71	37	839	4.41%
2018/06/06	3	6.76	81	6.80	6.78	-78	829	-9.40%
2018/06/05	30	6.64	49	6.72	6.67	-19	829	-2.29%
2018/06/01	0	0.00	0.1	6.42	6.47	-0.1	1,060	0.00%
2018/05/31	2	6.35	10	6.39	6.39	-8	1,056	-0.76%
2018/05/28	0	0.00	70	6.24	6.21	-70	1,021	-6.86%
2018/05/25	0	0.00	6	6.22	6.18	-6	1,016	-0.59%
2018/05/24	0	0.00	5	6.23	6.16	-5	1,031	-0.48%
2018/05/23	0	0.00	5	6.17	6.15	-5	1,028	-0.49%
2018/05/22	20	6.16	74	6.17	6.15	-54	1,027	-5.26%
2018/05/18	0	0.00	32	6.17	6.14	-32	1,020	-3.14%
2018/05/17	0	0.00	20	6.10	6.10	-20	1,020	-1.96%
2018/05/16	10	6.22	69	6.23	6.20	-59	1,020	-5.78%
2018/05/15	132	6.23	0	0.00	6.20	132	1,019	12.95%	大買/鉅額交易
2018/05/14	90	6.19	0	0.00	6.19	90	1,022	8.80%
2018/05/11	60	6.13	0	0.00	6.13	60	1,014	5.91%
2018/05/10	10	6.21	51	6.28	6.24	-41	1,003	-4.09%
2018/05/09	20	6.04	40	6.06	6.09	-20	946	-2.11%
2018/05/08	21	6.27	160	6.08	6.09	-139	922	-15.07%	大賣/鉅額交易
2018/05/07	30	6.21	20	6.32	6.25	10	756	1.32%
2018/05/04	53	6.65	25	6.78	6.77	28	685	4.09%
2018/04/25	17	6.79	5	6.82	6.80	12	634	1.89%
2018/04/20	30	6.82	15	6.84	6.83	15	640	2.34%
2018/04/19	20	6.87	5	6.86	6.86	15	640	2.34%
2018/04/18	50	6.85	25	6.82	6.82	25	644	3.88%
2018/04/17	30	6.85	0	0.00	6.81	30	648	4.63%
2018/04/16	50	6.92	25	6.87	6.87	25	647	3.86%
2018/04/13	80	7.03	0	0.00	6.99	80	656	12.19%
2018/04/12	130	7.06	0	0.00	7.06	130	659	19.72%	大買/鉅額交易
2018/04/11	101	7.09	0	0.00	7.07	101	662	15.26%	大買/鉅額交易
2018/04/10	0	0.00	36	7.17	7.04	-36	667	-5.39%
2018/04/09	0	6.95	0	0.00	6.95	0	654	0.00%
2018/03/31	1	6.90	0	0.00	6.95	1	655	0.15%
2018/03/29	65	6.93	0	0.00	6.90	65	661	9.82%
2018/03/28	100	6.98	0	0.00	6.93	100	666	15.01%
2018/03/27	40	7.05	0	0.00	6.98	40	659	6.06%
2018/03/26	40	7.01	0	0.00	7.00	40	650	6.15%
2018/03/09	0	0.00	20	7.32	7.12	-20	582	-3.43%
2018/03/08	20	7.11	0	0.00	7.25	20	571	3.50%
2018/03/01	0	0.00	20	6.99	6.99	-20	359	-5.56%
2018/02/26	50	6.87	30	7.10	7.03	20	362	5.51%
2018/01/26	0	0.00	1	7.02	7.01	-1	355	-0.28%
2018/01/25	0	0.00	1	7.01	6.96	-1	352	-0.28%
2018/01/23	2	6.95	0	0.00	7.00	2	353	0.57%
2018/01/17	0	0.00	1	6.97	6.99	-1	444	-0.23%