精元 (2387)-玉山-景美券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▲0.5
漲幅
+0.80%
成交量
1,229張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	41	62.93	1	63.00	62.70	40	862	4.64%
2024/11/19	0.1	62.90	0	0.00	63.30	0.1	842	0.01%
2024/11/15	4.1	62.72	1	62.10	62.20	3.1	804	0.39%
2024/11/14	0.1	60.90	1.9	61.15	61.10	-1.8	700	-0.26%
2024/11/13	0	0.00	0.3	60.10	60.30	-0.3	665	-0.05%
2024/11/12	0.2	59.80	1	59.80	59.70	-0.8	634	-0.13%
2024/11/11	0	0.00	1	57.50	58.20	-1	592	-0.17%
2024/11/01	0	0.00	47	55.93	56.40	-47	651	-7.21%
2024/10/30	0	0.00	4	56.00	55.80	-4	675	-0.59%
2024/10/29	0	0.00	80	55.74	56.00	-80	683	-11.70%
2024/10/17	0	0.00	1	57.30	57.00	-1	746	-0.13%
2024/09/25	30	57.33	0	0.00	57.20	30	890	3.37%
2024/09/16	1	57.10	0	0.00	57.50	1	918	0.11%
2024/09/12	1	57.30	0	0.00	57.20	1	925	0.11%
2024/09/11	3	57.70	0	0.00	56.90	3	923	0.33%
2024/09/02	1	59.70	0	0.00	59.30	1	923	0.11%
2024/08/28	1	59.80	0	0.00	59.60	1	934	0.11%
2024/08/22	0	0.00	1	59.90	59.80	-1	947	-0.11%
2024/08/19	0	0.00	4	59.80	60.10	-4	954	-0.42%
2024/08/14	0	0.00	3	58.90	58.30	-3	929	-0.32%
2024/08/13	2	58.70	0	0.00	58.80	2	931	0.21%
2024/08/12	1	57.50	1	57.60	57.60	0	913	0.00%
2024/08/09	5	57.10	4	56.60	57.00	1	900	0.11%
2024/08/06	6	50.87	5	53.30	52.00	1	913	0.11%
2024/08/05	5	52.20	4	51.70	51.80	1	915	0.11%
2024/07/30	3	53.50	5	53.94	54.30	-2	901	-0.22%
2024/07/22	0	0.00	1	53.80	54.70	-1	907	-0.11%
2024/07/19	5	57.10	5	55.40	55.50	0	900	0.00%
2024/07/11	0	0.00	2	56.80	56.90	-2	903	-0.22%
2024/07/10	0	0.00	2	57.50	56.50	-2	930	-0.21%
2024/07/09	0.3	56.67	0	0.00	56.50	0.3	931	0.03%
2024/07/08	60	60.12	0	0.00	59.70	60	885	6.78%
2024/07/02	71	60.27	0	0.00	60.40	71	882	8.05%
2024/06/28	1	60.20	0	0.00	60.10	1	888	0.11%
2024/06/26	3	60.20	4	60.20	60.20	-1	918	-0.11%
2024/06/21	0	59.80	0	0.00	59.90	0	985	0.00%
2024/06/11	5.2	60.00	5	59.86	59.80	0.2	1,230	0.02%
2024/06/04	2.1	60.66	0	0.00	60.70	2.1	1,353	0.15%
2024/05/27	0	0.00	3	61.60	62.30	-3	1,500	-0.20%
2024/05/23	5	61.50	0	0.00	60.90	5	1,611	0.31%
2024/05/16	0	0.00	5	62.60	62.60	-5	1,739	-0.29%
2024/05/14	1	61.70	10	61.70	62.20	-9	1,920	-0.47%
2024/05/09	1	63.90	0	0.00	63.00	1	1,914	0.05%
2024/05/08	0	0.00	1	63.70	63.90	-1	1,899	-0.05%
2024/05/07	10	62.63	1	62.50	63.10	9	1,885	0.48%
2024/05/06	0	0.00	1	62.80	62.80	-1	1,880	-0.05%
2024/05/02	0	0.00	2	62.30	62.40	-2	1,869	-0.11%
2024/04/25	5	60.60	0	0.00	60.60	5	1,879	0.27%
2024/04/22	5	59.30	0	0.00	58.80	5	1,897	0.26%
2024/04/19	1	59.50	0	0.00	59.70	1	1,893	0.05%
2024/04/18	1	60.00	0	0.00	60.20	1	1,884	0.05%
2024/04/17	1	60.50	0	0.00	60.70	1	1,893	0.05%
2024/04/16	1.2	59.57	0	0.00	59.40	1.2	1,939	0.06%
2024/04/11	2	61.75	0	0.00	62.10	2	2,036	0.10%
2024/04/09	2	62.30	0	0.00	61.90	2	2,057	0.10%
2024/04/08	1	62.80	0	0.00	62.90	1	2,060	0.05%
2024/04/02	6	63.52	0	0.00	63.60	6	2,080	0.29%
2024/03/28	0	0.00	5	64.60	63.70	-5	2,119	-0.24%
2024/03/27	0	0.00	1	64.00	64.20	-1	2,174	-0.05%
2024/03/26	6	63.07	0	0.00	63.00	6	2,217	0.27%
2024/03/25	1	66.40	1	65.70	66.10	0	2,399	0.00%
2024/03/22	5	66.00	4	65.60	65.80	1	2,405	0.04%
2024/03/21	7	63.76	85.2	64.30	64.60	-78.2	2,363	-3.31%
2024/03/20	0	0.00	4	63.00	63.60	-4	2,403	-0.17%
2024/03/19	0.1	61.90	0	0.00	62.00	0.1	2,706	0.00%
2024/03/18	0.1	60.80	0	0.00	61.10	0.1	3,007	0.00%
2024/03/14	23	60.32	10	60.80	60.00	13	3,023	0.43%
2024/03/13	71	62.19	2	60.55	60.30	69	3,032	2.28%
2024/03/07	1	64.20	0	0.00	64.90	1	2,993	0.03%
2024/03/06	1	65.20	0	0.00	64.70	1	2,991	0.03%
2024/03/05	0	0.00	3.7	64.40	64.60	-3.7	2,959	-0.13%
2024/02/29	1	64.10	0	0.00	64.30	1	2,931	0.03%
2024/02/27	0	0.00	1	63.40	64.00	-1	2,922	-0.03%
2024/02/26	0	0.00	11	63.71	64.80	-11	2,903	-0.38%
2024/02/23	1	62.30	1	62.50	61.90	0	2,833	0.00%
2024/02/20	4	62.13	0	0.00	61.40	4	2,877	0.14%
2024/02/19	0	0.00	10	62.17	62.30	-10	2,895	-0.35%
2024/02/16	4	61.78	4	62.00	61.70	0	2,911	0.00%
2024/02/15	1	59.80	0	0.00	59.50	1	2,838	0.04%
2024/01/25	5	57.06	18	57.02	56.80	-13	3,182	-0.41%
2024/01/23	11	56.87	0	0.00	56.80	11	3,219	0.34%
2024/01/22	2	56.80	0	0.00	57.30	2	3,219	0.06%
2024/01/17	13	56.00	0	0.00	55.70	13	3,191	0.41%
2024/01/15	1	56.90	0	0.00	57.10	1	3,170	0.03%
2024/01/12	3	56.40	0	0.00	56.30	3	3,169	0.09%
2024/01/09	0	0.00	4	59.00	58.50	-4	3,128	-0.13%
2024/01/08	4	57.98	1	60.40	57.80	3	3,119	0.10%
2024/01/05	3	58.53	3	59.80	59.20	0	3,063	0.00%
2024/01/03	1	59.40	0	0.00	58.80	1	2,962	0.03%
2023/12/28	1	59.30	0	0.00	59.00	1	2,921	0.03%
2023/12/21	1	60.30	4	60.48	60.60	-3	2,778	-0.11%
2023/12/20	3	61.13	7	60.71	60.20	-4	2,720	-0.15%
2023/12/19	1	57.00	0	0.00	58.40	1	2,501	0.04%
2023/12/18	0	0.00	3	58.50	58.10	-3	2,467	-0.12%
2023/12/15	1	59.70	3	59.10	58.50	-2	2,461	-0.08%
2023/12/14	5	60.98	7	60.36	59.50	-2	2,421	-0.08%
2023/12/13	2	58.50	11.2	60.23	62.80	-9.2	2,101	-0.44%
2023/12/12	0	0.00	20	56.90	57.10	-20	1,811	-1.10%
2023/12/11	0	0.00	10	56.85	56.60	-10	1,864	-0.54%
2023/12/08	0	0.00	20	56.96	57.00	-20	2,017	-0.99%
2023/12/05	5	55.60	0	0.00	55.10	5	2,039	0.25%
2023/12/04	0	0.00	6	56.20	56.20	-6	2,025	-0.30%
2023/12/01	3	55.50	0	0.00	55.70	3	2,039	0.15%
2023/11/27	0	0.00	6	54.83	54.50	-6	2,043	-0.29%
2023/11/21	2	56.30	0	0.00	56.40	2	2,006	0.10%
2023/11/20	29	57.42	0	0.00	56.70	29	1,992	1.46%
2023/11/17	25	56.60	28	57.36	58.20	-3	1,951	-0.15%
2023/11/16	0	0.00	20	57.15	56.80	-20	1,896	-1.05%
2023/11/15	40	56.13	25	57.20	56.40	15	1,861	0.81%
2023/11/14	28	55.74	1	56.00	56.20	27	1,814	1.49%
2023/11/13	11	56.25	20	56.90	55.90	-9	1,779	-0.51%
2023/11/10	3	52.77	9	52.89	53.70	-6	1,556	-0.39%
2023/11/09	0	0.00	0.2	50.10	50.00	-0.2	1,440	-0.02%
2023/11/03	0	0.00	1	50.00	49.75	-1	1,532	-0.07%
2023/11/02	0	0.00	1	50.10	50.10	-1	1,517	-0.07%
2023/10/31	0	0.00	2	50.15	49.40	-2	1,496	-0.13%
2023/10/17	2	48.73	0	0.00	48.70	2	1,504	0.13%
2023/10/05	2	48.20	0	0.00	48.10	2	1,551	0.13%
2023/09/21	1	48.45	0	0.00	48.55	1	1,765	0.06%
2023/09/19	0	0.00	1	50.80	50.80	-1	1,731	-0.06%
2023/09/18	1	52.20	0	0.00	51.80	1	1,705	0.06%
2023/09/15	0	0.00	1	51.50	51.50	-1	1,666	-0.06%
2023/09/14	1	51.00	2	51.50	51.30	-1	1,639	-0.06%
2023/09/13	15	49.65	18	50.42	50.80	-3	1,572	-0.19%
2023/09/12	0	0.00	2	47.65	47.70	-2	1,405	-0.14%
2023/09/11	1	48.15	0	0.00	46.85	1	1,392	0.07%
2023/09/08	7	47.79	2	47.25	48.15	5	1,370	0.36%
2023/09/07	0	0.00	4	47.08	47.00	-4	1,321	-0.30%
2023/09/06	0	0.00	1	46.80	46.80	-1	1,314	-0.08%
2023/09/05	0	0.00	4	45.49	46.00	-4	1,291	-0.31%
2023/09/04	0	0.00	2	44.25	44.30	-2	1,250	-0.16%
2023/08/28	2	44.90	0	0.00	44.50	2	1,247	0.16%
2023/08/23	0	0.00	2	44.55	44.75	-2	1,211	-0.17%
2023/08/17	2	44.90	0	0.00	45.15	2	1,181	0.17%
2023/08/11	8	43.99	7	44.45	43.90	1	1,083	0.09%
2023/08/09	2	42.70	0	0.00	42.65	2	1,011	0.20%
2023/07/28	2	42.35	0	0.00	42.95	2	1,361	0.15%
2023/07/27	2	42.93	0	0.00	42.95	2	1,394	0.14%
2023/07/26	0	0.00	4	43.56	43.25	-4	1,403	-0.28%
2023/07/25	0	0.00	4	43.10	43.20	-4	1,396	-0.29%
2023/07/24	2	40.98	2	41.80	42.30	0	1,386	0.00%
2023/07/21	2	41.55	6	41.81	41.50	-4	1,379	-0.29%
2023/07/20	0	0.00	1	41.90	41.70	-1	1,385	-0.07%
2023/07/19	1	41.25	0	0.00	40.60	1	1,379	0.07%
2023/07/18	1	41.45	0	0.00	41.10	1	1,389	0.07%
2023/07/17	0	0.00	7	41.64	42.15	-7	1,396	-0.50%
2023/07/14	4	40.94	2	41.00	40.75	2	1,375	0.15%
2023/07/13	4	41.46	0	0.00	41.20	4	1,378	0.29%
2023/07/12	0.2	42.00	8	41.93	41.95	-7.9	1,396	-0.56%
2023/07/11	12	40.57	0	0.00	40.85	12	1,409	0.85%
2023/07/10	8.2	44.95	0	0.00	44.95	8.2	1,380	0.60%
2023/07/06	1	45.70	0	0.00	45.50	1	1,313	0.08%
2023/07/05	1	45.30	10	45.20	45.10	-9	1,253	-0.72%
2023/06/29	1	43.00	1	43.10	43.30	0	1,231	0.00%
2023/06/28	0	0.00	10	43.00	42.85	-10	1,243	-0.80%
2023/06/21	0	0.00	6	43.15	43.15	-6	1,302	-0.46%
2023/06/12	2	42.35	0	0.00	42.40	2	1,447	0.14%
2023/06/09	4	42.48	0	0.00	42.75	4	1,444	0.28%
2023/05/23	0	0.00	2	41.25	41.20	-2	1,428	-0.14%
2023/05/16	2	40.45	0	0.00	40.25	2	1,391	0.14%
2023/05/11	3	40.57	0	0.00	40.00	3	1,346	0.22%
2023/05/10	4	42.78	6	43.10	42.80	-2	1,252	-0.16%
2023/05/09	5	46.60	1	47.45	47.45	4	1,109	0.36%
2023/05/03	0	0.00	1	45.20	45.35	-1	1,000	-0.10%
2023/04/17	0	0.00	3	44.92	44.95	-3	831	-0.36%
2023/04/14	4	45.84	0	0.00	45.80	4	795	0.50%
2023/04/12	10	44.70	0	0.00	45.00	10	725	1.38%
2023/04/07	1	44.50	0	0.00	44.35	1	684	0.15%
2023/03/31	0	0.00	10	44.00	44.30	-10	671	-1.49%
2023/03/27	0	0.00	1.5	44.41	44.40	-1.5	606	-0.25%
2023/03/24	12	44.30	0	0.00	44.10	12	585	2.05%
2023/03/22	4	43.75	0	0.00	43.60	4	554	0.72%
2023/03/21	0.5	43.50	0	0.00	43.55	0.5	520	0.10%
2023/02/09	0	0.00	2	38.70	38.65	-2	610	-0.33%
2023/01/10	2	38.10	0	0.00	38.00	2	657	0.30%
2023/01/09	0	0.00	2	38.80	38.80	-2	651	-0.31%
2023/01/03	3	38.15	0	0.00	38.15	3	683	0.44%
2022/12/23	1	39.20	0	0.00	39.25	1	716	0.14%
2022/12/20	0	0.00	5	39.65	39.60	-5	740	-0.68%
2022/11/09	0	0.00	2	39.70	39.85	-2	917	-0.22%
2022/11/08	0	0.00	7	39.00	38.80	-7	914	-0.77%
2022/11/01	1	36.70	1	37.00	37.35	0	1,066	0.00%
2022/10/27	0	0.00	10	35.20	35.50	-10	1,071	-0.93%
2022/10/26	0	0.00	5	34.94	35.00	-5	1,076	-0.46%
2022/10/19	10	36.35	5	37.00	36.10	5	1,095	0.46%
2022/10/17	5	35.94	5	35.65	35.95	0	1,118	0.00%
2022/10/14	0	0.00	10	36.30	36.35	-10	1,137	-0.88%
2022/10/11	0	0.00	1	35.55	35.55	-1	1,157	-0.09%
2022/10/05	10	37.70	0	0.00	37.75	10	1,283	0.78%
2022/09/29	1	35.85	4	35.95	35.95	-3	1,262	-0.24%
2022/09/28	2	35.10	0	0.00	35.10	2	1,259	0.16%
2022/09/27	4	36.53	0	0.00	37.35	4	1,242	0.32%
2022/09/26	0	0.00	10	36.92	36.80	-10	1,236	-0.81%
2022/09/23	2	38.65	0	0.00	38.05	2	1,232	0.16%
2022/09/21	5	39.89	0	0.00	39.60	5	1,208	0.41%
2022/09/20	10	41.30	0	0.00	40.85	10	1,180	0.85%
2022/09/16	1	41.35	1	40.80	40.80	0	1,105	0.00%
2022/09/13	1	40.95	11	40.06	39.80	-10	1,021	-0.98%
2022/09/08	1	39.30	3	39.30	39.10	-2	962	-0.21%
2022/08/29	0	0.00	2	37.45	37.55	-2	882	-0.23%
2022/08/26	4	39.14	1	39.00	38.65	3	876	0.34%
2022/08/25	0	0.00	1	37.20	37.25	-1	825	-0.12%
2022/08/23	0	0.00	5	36.98	36.75	-5	824	-0.61%
2022/08/19	3	37.57	0	0.00	37.60	3	821	0.37%
2022/08/18	2	37.63	0	0.00	37.70	2	820	0.24%
2022/08/17	0	0.00	1	37.35	37.50	-1	817	-0.12%
2022/08/16	5	37.68	0	0.00	37.60	5	812	0.62%
2022/08/15	1	37.25	4	37.11	37.60	-3	804	-0.37%
2022/08/11	6	38.58	1	38.10	38.10	5	780	0.64%
2022/08/10	3	39.93	17	40.80	41.10	-14	728	-1.92%
2022/08/09	3	38.50	1	38.50	38.80	2	652	0.31%
2022/08/02	3	37.42	0	0.00	37.40	3	612	0.49%
2022/07/26	2	38.00	0	0.00	37.10	2	587	0.34%
2022/07/22	0	0.00	1	38.40	38.40	-1	573	-0.17%
2022/07/20	0	0.00	1	38.00	37.50	-1	535	-0.19%
2022/07/18	3	37.48	1	37.50	37.50	2	516	0.39%
2022/07/15	1	38.25	1	38.20	38.40	0	500	0.00%
2022/07/13	1	37.05	0	0.00	37.05	1	381	0.26%
2022/07/08	0	0.00	5	35.85	35.60	-5	366	-1.36%
2022/07/01	3	33.80	1	33.85	33.90	2	352	0.57%
2022/06/30	2	34.80	0	0.00	34.05	2	342	0.58%
2022/06/23	1	35.50	0	0.00	35.05	1	356	0.28%
2022/06/08	2	38.38	0	0.00	38.30	2	369	0.54%
2022/06/06	0	0.00	2	38.05	37.95	-2	376	-0.53%
2022/05/31	0	0.00	6	37.40	37.50	-6	407	-1.47%
2022/05/06	6	36.29	0	0.00	36.40	6	422	1.42%
2022/04/29	5	37.65	0	0.00	37.85	5	424	1.18%
2022/04/20	10	39.20	0	0.00	39.40	10	432	2.31%
2022/04/15	0	0.00	1	40.40	40.40	-1	447	-0.22%
2022/04/06	1	41.55	0	0.00	41.55	1	654	0.15%
2022/03/28	0	0.00	10	41.12	42.15	-10	707	-1.41%
2022/03/14	0	0.00	5	40.80	40.90	-5	970	-0.52%
2022/03/07	5	39.50	0	0.00	38.90	5	1,244	0.40%
2022/02/22	5	42.37	0	0.00	42.15	5	1,285	0.39%
2022/02/14	5	43.47	0	0.00	43.50	5	1,307	0.38%
2022/02/09	0	0.00	5	44.90	44.90	-5	1,305	-0.38%
2022/01/26	0	0.00	1	43.00	43.00	-1	1,297	-0.08%
2022/01/24	5	44.05	0	0.00	44.00	5	1,294	0.39%
2022/01/21	0	0.00	2	44.65	44.80	-2	1,295	-0.15%
2022/01/19	10	45.00	0	0.00	45.15	10	1,283	0.78%
2022/01/07	0	0.00	1	46.30	46.30	-1	1,290	-0.08%
2022/01/04	2	49.10	3	48.90	48.80	-1	1,248	-0.08%
2021/12/28	0	0.00	11	46.20	46.60	-11	1,106	-0.99%
2021/12/21	5	44.45	0	0.00	44.70	5	1,050	0.48%
2021/12/16	1	45.90	0	0.00	45.50	1	1,043	0.10%
2021/12/15	5	45.20	0	0.00	45.50	5	1,039	0.48%
2021/12/14	4	45.08	0	0.00	44.95	4	1,025	0.39%
2021/12/13	1	46.75	0	0.00	46.50	1	1,005	0.10%
2021/12/10	1	48.20	0	0.00	48.05	1	974	0.10%
2021/12/09	1	48.70	0	0.00	48.75	1	964	0.10%
2021/12/08	1	49.20	1	48.95	49.30	0	929	0.00%
2021/12/07	11	50.19	6	49.23	50.30	5	800	0.62%
2021/12/02	2	46.85	0	0.00	45.90	2	615	0.32%
2021/12/01	1	46.40	0	0.00	46.95	1	594	0.17%
2021/10/22	0	0.00	2	45.00	44.80	-2	911	-0.22%
2021/10/21	0	0.00	2	45.95	45.95	-2	967	-0.21%
2021/10/20	2	44.50	0	0.00	44.70	2	1,045	0.19%
2021/10/19	1	43.45	0	0.00	43.75	1	1,235	0.08%
2021/10/13	0	0.00	10	42.15	42.70	-10	1,371	-0.73%
2021/09/30	0	0.00	2	44.73	44.70	-2	1,544	-0.13%
2021/09/23	1	44.70	0	0.00	45.90	1	1,587	0.06%
2021/09/22	2	44.10	0	0.00	43.80	2	1,587	0.13%
2021/09/14	3	45.40	0	0.00	45.35	3	1,615	0.19%
2021/09/01	1	48.60	1	48.80	48.85	0	1,647	0.00%
2021/08/24	0	0.00	2	48.30	47.60	-2	1,780	-0.11%
2021/08/23	3	47.60	0	0.00	47.85	3	1,786	0.17%
2021/08/16	0	0.00	2	47.70	48.45	-2	1,748	-0.11%
2021/08/12	0	0.00	5	50.60	50.60	-5	1,713	-0.29%
2021/08/10	3	51.70	2	52.30	51.70	1	1,732	0.06%
2021/08/06	1	54.60	0	0.00	54.60	1	1,734	0.06%
2021/08/04	7	56.76	0	0.00	56.80	7	1,794	0.39%
2021/08/03	0	0.00	2	57.40	57.40	-2	1,800	-0.11%
2021/07/30	1	57.60	0	0.00	55.30	1	1,777	0.06%
2021/07/29	0	0.00	3	55.90	54.50	-3	1,735	-0.17%
2021/07/28	5	53.96	0	0.00	55.80	5	1,734	0.29%
2021/07/27	7	58.46	0	0.00	57.60	7	1,731	0.40%
2021/07/26	1	57.70	0	0.00	57.90	1	1,699	0.06%
2021/07/23	9	57.63	8	57.95	59.10	1	1,619	0.06%
2021/07/22	2	56.70	6	54.73	57.50	-4	1,426	-0.28%
2021/07/21	0	0.00	1	52.40	52.80	-1	1,347	-0.07%
2021/07/20	6	52.17	0	0.00	51.80	6	1,337	0.45%
2021/07/16	0	0.00	1	54.80	54.60	-1	1,341	-0.07%
2021/07/15	1	55.00	1	55.10	55.00	0	1,344	0.00%
2021/07/13	0	0.00	3	53.60	52.50	-3	1,298	-0.23%
2021/07/12	1	50.70	0	0.00	50.00	1	1,252	0.08%
2021/07/09	3	50.60	0	0.00	50.50	3	1,229	0.24%
2021/07/08	3	51.50	1	51.20	51.40	2	1,252	0.16%
2021/07/06	3	52.00	2	52.20	52.00	1	1,276	0.08%
2021/07/05	0	0.00	1	52.70	52.90	-1	1,298	-0.08%
2021/07/01	2	52.10	0	0.00	52.10	2	1,318	0.15%
2021/06/28	0	0.00	2	53.75	54.30	-2	1,354	-0.15%
2021/06/25	0	0.00	4	53.60	53.70	-4	1,358	-0.29%
2021/06/18	0	0.00	4	54.45	54.20	-4	1,614	-0.25%
2021/06/17	0	0.00	1	54.40	54.50	-1	1,692	-0.06%
2021/06/15	0	0.00	1	55.70	55.90	-1	1,798	-0.06%
2021/06/07	4	56.75	0	0.00	57.10	4	1,922	0.21%
2021/06/04	4	57.50	0	0.00	57.80	4	1,914	0.21%
2021/06/03	10	59.08	6	58.88	58.90	4	1,873	0.21%
2021/05/31	2	55.60	1	55.70	55.40	1	1,821	0.05%
2021/05/26	0	0.00	1	56.50	56.50	-1	1,869	-0.05%
2021/05/18	0	0.00	1	52.00	52.30	-1	1,972	-0.05%
2021/05/14	0	0.00	3	53.60	52.10	-3	1,983	-0.15%
2021/05/13	0	0.00	0.2	54.90	53.40	-0.2	1,995	-0.01%
2021/05/06	0.2	63.00	0	0.00	61.50	0.2	2,414	0.01%
2021/05/04	2	58.90	0	0.00	58.20	2	2,676	0.07%
2021/05/03	1	61.60	0	0.00	60.90	1	2,658	0.04%
2021/04/27	5	64.00	7	64.07	64.50	-2	2,735	-0.07%
2021/04/26	0	0.00	5	63.50	63.20	-5	2,801	-0.18%
2021/04/22	3	62.70	0	0.00	62.70	3	2,986	0.10%
2021/04/21	1	63.40	0	0.00	63.30	1	3,040	0.03%
2021/04/16	0	0.00	4	64.03	64.00	-4	3,083	-0.13%
2021/04/14	15	63.00	8	63.49	63.40	7	3,106	0.23%
2021/04/13	2	64.25	0	0.00	64.10	2	3,112	0.06%
2021/04/12	1	65.30	0	0.00	65.30	1	3,118	0.03%
2021/04/08	1	66.70	1	67.00	66.70	0	3,110	0.00%
2021/04/06	0	0.00	1	66.40	66.40	-1	3,091	-0.03%
2021/04/01	2	65.75	0	0.00	65.10	2	3,087	0.06%
2021/03/30	0	0.00	1	66.00	65.80	-1	3,170	-0.03%
2021/03/26	4	65.13	5	65.06	65.00	-1	3,224	-0.03%
2021/03/25	1	65.00	2	64.75	64.80	-1	3,223	-0.03%
2021/03/24	8	67.31	2	67.00	66.60	6	3,182	0.19%
2021/03/23	3	70.30	3	70.33	70.60	0	3,079	0.00%
2021/03/19	0	0.00	3	69.90	69.80	-3	3,003	-0.10%
2021/03/18	2	69.70	1	69.00	69.20	1	2,957	0.03%
2021/03/17	0	0.00	1	68.30	68.20	-1	2,960	-0.03%
2021/03/16	1	67.80	3	67.20	67.90	-2	3,065	-0.07%
2021/03/11	0	0.00	1	65.50	65.30	-1	3,120	-0.03%
2021/03/10	1	64.00	0	0.00	64.00	1	3,191	0.03%
2021/03/08	1	63.80	0	0.00	64.00	1	3,441	0.03%
2021/03/03	1	65.00	2	65.05	65.50	-1	3,684	-0.03%
2021/02/26	1	65.80	2	65.60	65.90	-1	3,718	-0.03%
2021/02/25	1	66.90	1	65.80	65.80	0	3,769	0.00%
2021/02/24	0	0.00	1	66.30	66.40	-1	3,841	-0.03%
2021/02/22	1	68.10	0	0.00	68.00	1	3,975	0.03%
2021/02/18	0	0.00	7	67.11	67.40	-7	4,002	-0.17%
2021/02/05	5	64.50	0	0.00	64.20	5	4,058	0.12%
2021/02/03	1	66.20	5	66.30	65.50	-4	4,150	-0.10%
2021/02/01	4	65.68	0	0.00	65.90	4	4,302	0.09%
2021/01/29	5	68.88	3	67.37	66.70	2	4,422	0.05%
2021/01/28	8	68.53	12	69.13	68.70	-4	4,302	-0.09%
2021/01/27	4	69.58	4	68.88	66.30	0	4,085	0.00%
2021/01/26	1	66.40	3	65.83	65.80	-2	3,880	-0.05%
2021/01/21	6	63.70	1	64.00	64.20	5	3,892	0.13%
2021/01/20	5	64.68	1	64.10	63.80	4	3,926	0.10%
2021/01/19	1	68.00	4	66.73	66.90	-3	3,938	-0.08%
2021/01/18	0	0.00	12	65.36	66.90	-12	3,929	-0.31%
2021/01/15	0	0.00	8	65.99	65.90	-8	3,882	-0.21%
2021/01/14	0	0.00	2	63.70	65.30	-2	3,933	-0.05%
2021/01/13	2	62.90	0	0.00	62.00	2	4,401	0.05%
2021/01/12	7	61.67	0	0.00	61.30	7	4,438	0.16%
2021/01/08	5	61.72	0	0.00	61.70	5	4,584	0.11%
2021/01/07	1	62.00	5	61.60	62.10	-4	4,695	-0.09%
2021/01/06	10	62.05	0.3	63.20	62.20	9.7	4,805	0.20%
2021/01/05	1	63.10	0	0.00	63.00	1	4,934	0.02%
2021/01/04	1	64.00	0	0.00	64.20	1	4,964	0.02%
2020/12/31	0	0.00	1	64.90	64.90	-1	5,063	-0.02%
2020/12/30	1	63.70	1	64.50	63.80	0	5,149	0.00%
2020/12/29	1	64.50	0	0.00	64.40	1	5,215	0.02%
2020/12/25	2	65.95	1	65.60	64.70	1	5,363	0.02%
2020/12/24	31	66.26	32	65.57	65.80	-1	5,420	-0.02%
2020/12/23	0	0.00	1	64.00	64.70	-1	5,408	-0.02%
2020/12/22	0	0.00	1	61.80	61.00	-1	5,497	-0.02%
2020/12/21	1	62.90	0	0.00	62.30	1	5,671	0.02%
2020/12/18	0	0.00	1	63.40	63.20	-1	5,857	-0.02%
2020/12/15	2	65.40	3	64.63	63.40	-1	6,170	-0.02%
2020/12/11	1	64.00	11	63.58	63.30	-10	6,513	-0.15%
2020/12/10	3	65.60	2	65.50	65.30	1	6,504	0.02%
2020/12/07	8	61.98	0	0.00	61.80	8	6,635	0.12%
2020/12/04	11	63.28	3	63.00	62.60	8	6,687	0.12%
2020/12/03	11	64.23	10	64.45	63.80	1	6,785	0.01%
2020/12/02	4	66.78	0	0.00	66.20	4	6,765	0.06%
2020/12/01	12	69.96	0	0.00	69.10	12	6,766	0.18%
2020/11/30	1	71.30	1	70.00	70.50	0	6,897	0.00%
2020/11/26	0	0.00	2	69.40	69.40	-2	7,336	-0.03%
2020/11/24	0	0.00	1	70.90	70.40	-1	7,972	-0.01%
2020/11/19	2	70.65	6	69.12	68.80	-4	8,941	-0.04%
2020/11/13	26	69.47	1	69.40	69.10	25	9,703	0.26%
2020/11/12	1	68.10	3	69.30	68.00	-2	9,926	-0.02%
2020/11/11	1	67.80	10	68.45	67.90	-9	10,340	-0.09%
2020/11/10	15	69.19	20	68.40	68.10	-5	10,724	-0.05%
2020/11/09	1	68.90	0	0.00	68.90	1	11,240	0.01%
2020/11/06	14	69.94	17	69.65	67.70	-3	11,460	-0.03%
2020/11/05	1	66.60	2	66.30	66.30	-1	11,486	-0.01%
2020/11/04	0	0.00	7	66.40	66.80	-7	11,654	-0.06%
2020/11/03	5	65.76	7	65.24	65.00	-2	11,901	-0.02%
2020/11/02	2	64.60	4	63.90	64.40	-2	12,139	-0.02%
2020/10/30	2	64.35	7	65.16	64.00	-5	12,466	-0.04%
2020/10/29	2	64.45	3	64.60	65.00	-1	12,730	-0.01%
2020/10/28	4	66.35	0	0.00	66.20	4	12,750	0.03%
2020/10/27	2	66.75	3	67.20	68.00	-1	12,776	-0.01%
2020/10/26	4	67.68	1	68.70	66.90	3	13,043	0.02%
2020/10/23	1	68.40	3	69.20	69.40	-2	13,250	-0.02%
2020/10/22	4	68.48	1	68.70	68.40	3	13,282	0.02%
2020/10/21	20	73.65	15	73.10	69.50	5	13,215	0.04%
2020/10/20	4	70.65	4	71.12	71.00	0	12,729	0.00%
2020/10/19	3	69.13	4	69.40	70.10	-1	12,720	-0.01%
2020/10/16	10	68.08	10	68.65	68.60	0	12,720	0.00%
2020/10/15	14	70.71	5	71.90	68.50	9	12,628	0.07%
2020/10/14	2	70.55	8	71.56	71.90	-6	12,530	-0.05%
2020/10/13	22	70.77	13	70.37	70.20	9	12,454	0.07%
2020/10/12	1	68.00	0	0.00	68.00	1	12,348	0.01%
2020/10/08	1	68.90	0	0.00	68.90	1	12,348	0.01%
2020/10/07	0	0.00	2	69.25	69.50	-2	12,275	-0.02%
2020/10/06	3	67.63	1	68.30	66.40	2	12,241	0.02%
2020/10/05	8	65.91	9	66.40	66.70	-1	12,298	-0.01%
2020/09/30	2	65.20	1	61.60	65.20	1	12,311	0.01%
2020/09/29	3	64.97	2	64.10	63.70	1	12,351	0.01%
2020/09/28	0	0.00	1	65.10	65.20	-1	12,376	-0.01%
2020/09/25	2	68.60	9	66.19	65.00	-7	12,408	-0.06%
2020/09/24	2	71.05	3	70.23	68.00	-1	12,452	-0.01%
2020/09/23	4	70.40	22	71.45	71.90	-18	12,462	-0.14%
2020/09/22	5	69.14	2	69.70	68.60	3	12,353	0.02%
2020/09/21	12	69.30	12	70.17	71.20	0	12,464	0.00%
2020/09/18	8	71.55	3	72.30	70.60	5	12,363	0.04%
2020/09/17	42	72.97	38	73.05	71.10	4	12,289	0.03%
2020/09/16	4	70.95	7	70.60	70.30	-3	12,113	-0.02%
2020/09/15	2	67.90	0	0.00	66.80	2	12,036	0.02%
2020/09/14	2	68.65	2	68.50	68.10	0	12,215	0.00%
2020/09/11	5	66.56	4	67.05	66.60	1	12,511	0.01%
2020/09/10	6	70.45	10	72.40	69.50	-4	12,547	-0.03%
2020/09/09	3	70.20	3	70.93	71.00	0	12,540	0.00%
2020/09/08	4	71.00	5	70.70	70.20	-1	12,480	-0.01%
2020/09/07	1	68.60	1	69.00	68.50	0	12,342	0.00%
2020/09/04	3	69.70	5	70.00	70.50	-2	12,320	-0.02%
2020/09/03	39	71.34	40	70.30	70.50	-1	12,474	-0.01%
2020/09/02	28	72.87	27	73.12	73.00	1	12,380	0.01%
2020/09/01	15	75.81	22	75.19	72.50	-7	12,242	-0.06%
2020/08/31	35	73.80	55	72.81	73.50	-20	11,881	-0.17%
2020/08/28	6	68.58	5	69.14	69.30	1	11,452	0.01%
2020/08/27	23	69.42	16	68.56	66.80	7	11,349	0.06%
2020/08/26	13	68.05	2	67.70	68.10	11	11,088	0.10%
2020/08/25	46	67.05	35	67.05	68.00	11	10,874	0.10%
2020/08/24	8	64.13	8	62.83	63.90	0	10,490	0.00%
2020/08/21	12	62.77	11	62.98	62.80	1	10,397	0.01%
2020/08/20	11	60.73	19	61.83	62.60	-8	10,254	-0.08%
2020/08/19	3	66.03	5	68.02	65.30	-2	10,087	-0.02%
2020/08/18	16	69.05	7	69.44	67.40	9	9,851	0.09%
2020/08/17	12	69.58	28	69.89	72.50	-16	9,610	-0.17%
2020/08/14	39	67.00	22	66.35	68.40	17	9,199	0.18%
2020/08/13	41	63.27	62	62.51	62.20	-21	8,769	-0.24%
2020/08/12	77	55.92	73	55.70	59.00	4	8,148	0.05%
2020/08/11	7	54.60	6	54.62	53.70	1	7,837	0.01%
2020/08/10	7	54.60	6	54.23	54.50	1	7,687	0.01%
2020/08/07	64	53.57	67	53.63	53.80	-3	7,532	-0.04%
2020/08/06	14	52.31	11	52.95	50.80	3	7,271	0.04%
2020/08/05	41	50.65	45	50.51	52.40	-4	7,014	-0.06%
2020/08/04	32	49.36	24	49.66	47.65	8	6,718	0.12%
2020/08/03	1	46.45	2	46.55	46.90	-1	6,440	-0.02%
2020/07/31	1	46.90	0	0.00	46.55	1	6,389	0.02%
2020/07/30	25	47.31	22	47.48	46.75	3	6,358	0.05%
2020/07/29	17	44.76	16	44.69	46.50	1	6,142	0.02%
2020/07/28	2	41.93	1	42.90	42.95	1	5,892	0.02%
2020/07/27	0	0.00	2	43.15	42.50	-2	5,856	-0.03%
2020/07/22	1	41.50	10	40.97	42.20	-9	5,902	-0.15%
2020/07/20	0	0.00	5	38.84	40.00	-5	5,885	-0.08%
2020/07/17	0	0.00	1	41.00	39.30	-1	5,909	-0.02%
2020/07/16	17	39.60	5	38.89	39.45	12	5,928	0.20%
2020/07/14	2	40.90	1	41.00	40.80	1	5,915	0.02%
2020/07/13	3	41.98	4	42.56	41.75	-1	5,899	-0.02%
2020/07/10	5	42.49	2	43.25	41.70	3	5,862	0.05%
2020/07/09	1	44.55	4	44.25	44.95	-3	5,790	-0.05%
2020/07/08	6	44.37	12	44.60	44.75	-6	5,739	-0.10%
2020/07/07	7	43.19	6	42.69	42.75	1	5,627	0.02%
2020/07/06	2	42.53	2	42.35	42.80	0	5,554	0.00%
2020/07/03	5	41.57	4	41.40	41.75	1	5,510	0.02%
2020/07/02	9	41.16	17	41.49	41.25	-8	5,425	-0.15%
2020/07/01	6	39.60	0	0.00	39.30	6	5,310	0.11%
2020/06/30	17	39.85	11	40.03	40.10	6	5,257	0.11%
2020/06/29	0	0.00	6	37.53	37.80	-6	5,209	-0.12%
2020/06/24	1	37.20	0	0.00	37.15	1	5,224	0.02%
2020/06/23	4	37.66	3	38.10	37.50	1	5,231	0.02%
2020/06/22	1	37.50	12	37.77	37.20	-11	5,196	-0.21%
2020/06/19	7	37.94	1	37.65	37.85	6	5,180	0.12%
2020/06/18	2	38.20	8	38.74	39.45	-6	4,987	-0.12%
2020/06/17	0	0.00	1	36.45	35.90	-1	4,669	-0.02%
2020/06/16	0	0.00	3	34.55	34.55	-3	4,502	-0.07%
2020/06/15	1	34.15	1	34.10	33.15	0	4,405	0.00%
2020/06/12	1	33.25	0	0.00	33.30	1	4,416	0.02%
2020/06/11	6	34.94	3	35.20	33.65	3	4,454	0.07%
2020/06/10	14	36.65	2	36.80	35.55	12	4,425	0.27%
2020/06/09	7	36.71	2	36.65	36.65	5	4,268	0.12%
2020/06/08	8	35.73	3	35.77	35.65	5	4,266	0.12%
2020/06/05	1	35.80	41	35.89	35.50	-40	4,345	-0.92%
2020/06/04	11	35.05	1	35.30	35.85	10	4,346	0.23%
2020/06/03	34	35.54	4	35.73	34.90	30	4,323	0.69%
2020/06/02	4	34.94	2	35.05	35.05	2	4,203	0.05%
2020/06/01	0	0.00	5	35.64	35.50	-5	4,134	-0.12%
2020/05/29	4	35.71	3	35.95	36.15	1	4,056	0.02%
2020/05/28	10	35.10	12	35.15	35.00	-2	3,942	-0.05%
2020/05/27	2	34.00	0	0.00	33.45	2	3,800	0.05%
2020/05/26	8	33.21	2	33.20	33.25	6	3,756	0.16%
2020/05/25	0	0.00	7	32.43	32.80	-7	3,677	-0.19%
2020/05/22	1	31.30	1	31.35	31.20	0	3,647	0.00%
2020/05/21	0	0.00	1	30.20	31.90	-1	3,642	-0.03%
2020/05/20	0	0.00	1	29.80	29.10	-1	3,580	-0.03%
2020/05/15	2	29.83	20	29.48	28.85	-18	3,583	-0.50%
2020/05/13	0	0.00	7	31.58	31.60	-7	3,513	-0.20%
2020/05/12	1	32.25	0	0.00	32.35	1	3,502	0.03%
2020/05/11	6	32.51	2	32.20	32.00	4	3,488	0.11%
2020/05/08	3	32.80	0	0.00	32.80	3	3,435	0.09%
2020/05/07	2	33.05	0	0.00	33.25	2	3,423	0.06%
2020/05/06	17	33.41	2	33.40	33.20	15	3,421	0.44%
2020/05/05	13	34.04	5	33.51	34.00	8	3,389	0.24%
2020/05/04	1	32.20	0	0.00	32.20	1	3,290	0.03%
2020/04/30	3	33.00	5	33.02	33.45	-2	3,289	-0.06%
2020/04/29	6	33.82	1	34.00	33.40	5	3,270	0.15%
2020/04/28	4	32.99	1.2	33.00	33.30	2.8	3,216	0.09%
2020/04/27	1	31.30	3	31.97	32.20	-2	3,203	-0.06%
2020/04/24	1	31.00	0	0.00	31.00	1	3,252	0.03%
2020/04/23	0	0.00	3	31.10	31.65	-3	3,276	-0.09%
2020/04/22	4	30.31	0	0.00	30.80	4	3,273	0.12%
2020/04/21	1	31.20	16	29.95	29.50	-15	3,234	-0.46%
2020/04/20	2	31.90	3	31.25	32.00	-1	3,203	-0.03%
2020/04/17	1	32.00	3	32.45	32.00	-2	3,225	-0.06%
2020/04/15	1	31.70	3	32.00	31.95	-2	3,167	-0.06%
2020/04/14	3	31.58	4	31.80	31.50	-1	3,148	-0.03%
2020/04/13	2	30.35	0	0.00	30.00	2	3,105	0.06%
2020/04/10	2	31.00	0	0.00	30.70	2	3,082	0.06%
2020/04/09	0	0.00	2	31.60	31.30	-2	3,082	-0.06%
2020/04/08	2	31.50	0	0.00	31.50	2	3,068	0.07%
2020/04/06	0	0.00	1	26.20	27.80	-1	2,988	-0.03%
2020/04/01	1	25.30	0	0.00	25.30	1	2,921	0.03%
2020/03/27	1	24.10	1	24.30	24.00	0	2,750	0.00%
2020/03/26	0	0.00	14	23.67	24.50	-14	2,734	-0.51%
2020/03/25	0	0.00	29	23.11	22.85	-29	2,835	-1.02%
2020/03/24	2	21.93	2	21.90	22.15	0	3,032	0.00%
2020/03/23	22	21.04	0	0.00	20.90	22	3,120	0.70%
2020/03/20	1	23.20	0	0.00	23.20	1	3,200	0.03%
2020/03/18	20	25.65	4	25.40	24.20	16	3,747	0.43%
2020/03/17	3	25.75	0	0.00	25.40	3	3,991	0.08%
2020/03/16	1	28.25	0	0.00	28.20	1	3,997	0.03%
2020/03/13	1	29.25	1	29.75	31.25	0	3,945	0.00%
2020/03/10	0	0.00	6	30.33	32.65	-6	3,761	-0.16%
2020/03/09	2	31.83	0	0.00	31.15	2	3,662	0.05%
2020/03/06	0	0.00	1	32.80	32.80	-1	3,652	-0.03%
2020/03/05	0	0.00	2	33.75	33.05	-2	3,693	-0.05%
2020/03/04	2	32.93	0	0.00	32.85	2	3,694	0.05%
2020/03/03	2	33.75	3	34.05	33.70	-1	3,706	-0.03%
2020/02/26	2	33.43	1	33.70	33.05	1	3,640	0.03%
2020/02/25	2	33.00	0	0.00	33.40	2	3,622	0.06%
2020/02/24	0	0.00	1	33.35	33.50	-1	3,605	-0.03%
2020/02/18	1	35.00	0.5	34.95	35.15	0.5	3,641	0.01%
2020/02/07	0	0.00	1	36.95	36.30	-1	3,899	-0.03%
2020/02/06	3	37.57	0	0.00	37.90	3	3,939	0.08%
2020/02/04	3	37.65	3	37.17	37.75	0	4,067	0.00%
2020/02/03	2	35.38	8	34.13	36.50	-6	4,168	-0.14%
2020/01/31	13	38.12	0	0.00	37.20	13	4,529	0.29%
2020/01/30	9	38.28	21	38.01	37.50	-12	4,568	-0.26%
2020/01/20	1	41.00	2	41.50	41.60	-1	4,567	-0.02%
2020/01/17	0	0.00	2	40.20	39.90	-2	4,563	-0.04%
2020/01/16	3	39.10	3	38.97	39.30	0	4,610	0.00%
2020/01/15	6	38.49	3	38.13	38.30	3	4,674	0.06%
2020/01/14	11	37.86	3	37.78	38.50	8	4,783	0.17%
2020/01/13	8	36.99	4	36.95	37.40	4	4,853	0.08%
2020/01/10	2	35.63	0	0.00	35.60	2	4,929	0.04%
2020/01/09	1	36.20	1	35.90	35.90	0	5,147	0.00%
2020/01/03	3	37.80	0	0.00	37.30	3	6,787	0.04%
2020/01/02	1	39.00	0	0.00	38.55	1	7,228	0.01%
2019/12/31	1	38.75	1	38.95	39.00	0	7,504	0.00%
2019/12/30	1	39.20	1	39.45	39.85	0	7,489	0.00%
2019/12/27	2	39.55	2	39.78	39.20	0	7,535	0.00%
2019/12/24	1	39.40	1.5	39.67	39.70	-0.5	7,703	-0.01%
2019/12/20	3	39.00	5	39.22	39.80	-2	7,716	-0.03%
2019/12/19	6	39.48	17	39.48	39.05	-11	7,609	-0.14%
2019/12/18	9	43.45	7	43.12	43.35	2	7,431	0.03%
2019/12/17	0	0.00	9	42.72	43.10	-9	7,484	-0.12%
2019/12/16	24	43.08	10	43.11	43.20	14	7,401	0.19%
2019/12/13	56	42.46	49	42.74	41.15	7	7,155	0.10%
2019/12/12	5	39.10	18	39.59	40.85	-13	6,894	-0.19%
2019/12/11	7	37.63	2	37.53	37.80	5	6,651	0.08%
2019/12/09	1	37.10	1	37.25	37.15	0	7,069	0.00%
2019/12/06	7	37.77	9	37.83	36.90	-2	7,213	-0.03%
2019/12/05	0	0.00	3	35.88	36.10	-3	7,134	-0.04%
2019/12/03	2	35.50	2	35.80	35.75	0	7,256	0.00%
2019/12/02	1	35.65	0	0.00	35.40	1	7,328	0.01%
2019/11/28	0	0.00	1	36.85	36.85	-1	7,385	-0.01%
2019/11/27	2	36.73	1	36.60	36.50	1	7,443	0.01%
2019/11/25	2	36.55	0	0.00	36.25	2	7,661	0.03%
2019/11/21	0	0.00	2	36.45	36.50	-2	7,819	-0.03%
2019/11/20	1	36.20	0	0.00	36.15	1	7,883	0.01%
2019/11/19	1	37.00	1	36.80	36.65	0	8,003	0.00%
2019/11/18	0	0.00	2	36.88	37.25	-2	8,133	-0.02%
2019/11/15	5	36.95	2	37.33	36.80	3	8,235	0.04%
2019/11/14	1	37.00	2	37.18	37.15	-1	8,468	-0.01%
2019/11/13	2	36.40	0.2	36.40	36.40	1.8	8,733	0.02%
2019/11/12	1	36.30	2	36.73	36.85	-1	8,846	-0.01%
2019/11/11	4	36.90	3	36.13	36.40	1	9,150	0.01%
2019/11/08	2	37.88	5	38.29	38.10	-3	9,222	-0.03%
2019/11/07	2	37.60	1	37.85	37.50	1	9,447	0.01%
2019/11/06	2	38.20	4	38.14	38.00	-2	9,661	-0.02%
2019/11/05	5	37.92	1	37.70	38.20	4	9,871	0.04%
2019/11/04	2	37.55	0	0.00	37.55	2	10,207	0.02%
2019/11/01	1	36.90	6	37.79	38.00	-5	10,398	-0.05%
2019/10/31	9	38.00	2	38.05	37.40	7	10,604	0.07%
2019/10/30	14	38.52	24	38.94	37.60	-10	11,345	-0.09%
2019/10/29	2	41.70	2	42.98	41.00	0	11,324	0.00%
2019/10/28	7	42.11	2	41.88	42.45	5	11,523	0.04%
2019/10/25	2	41.95	1	41.65	41.50	1	11,500	0.01%
2019/10/24	2	43.15	2	43.35	43.10	0	11,493	0.00%
2019/10/23	25	44.52	26	44.38	43.80	-1	11,480	-0.01%
2019/10/22	1	43.20	2	43.35	43.90	-1	11,430	-0.01%
2019/10/21	6	44.61	6	44.66	44.20	0	11,398	0.00%
2019/10/18	7	44.74	3	44.88	44.95	4	11,464	0.03%
2019/10/17	7	44.18	6	44.45	44.55	1	11,485	0.01%
2019/10/16	75	45.38	67	45.91	43.50	8	11,466	0.07%
2019/10/15	20	40.61	26	41.31	43.45	-6	10,853	-0.06%
2019/10/14	17	40.01	37	39.71	39.50	-20	10,371	-0.19%
2019/10/09	0	0.00	1	38.95	38.35	-1	10,313	-0.01%
2019/10/08	20	39.22	13	38.32	37.30	7	10,275	0.07%
2019/10/07	22	38.19	23	38.34	39.60	-1	9,884	-0.01%
2019/10/04	3	36.43	1	37.10	36.00	2	9,755	0.02%
2019/10/03	7	36.96	2	37.35	36.70	5	9,868	0.05%
2019/10/02	3	37.48	3	36.68	37.45	0	9,920	0.00%
2019/10/01	0	0.00	1	36.30	36.15	-1	9,932	-0.01%
2019/09/27	4	36.49	4	35.49	35.10	0	10,001	0.00%
2019/09/26	2	37.55	1	38.00	36.55	1	10,049	0.01%
2019/09/25	1	36.70	3	36.97	37.65	-2	10,105	-0.02%
2019/09/24	3	37.58	1	38.15	37.40	2	10,136	0.02%
2019/09/23	1	37.95	2	38.00	37.40	-1	10,108	-0.01%
2019/09/20	25	38.93	24	39.21	38.45	1	10,035	0.01%
2019/09/19	5	37.87	6	37.92	37.75	-1	9,852	-0.01%
2019/09/18	1	37.25	0	0.00	37.25	1	9,804	0.01%
2019/09/17	12	37.50	10	37.22	37.15	2	9,763	0.02%
2019/09/16	1	38.45	0	0.00	38.20	1	9,684	0.01%
2019/09/12	23	40.15	13	40.47	39.20	10	9,625	0.10%
2019/09/11	9	38.22	9	38.11	39.00	0	9,314	0.00%
2019/09/10	1	35.00	18	35.34	37.65	-17	9,092	-0.19%
2019/09/05	0	0.00	1	37.75	37.80	-1	8,807	-0.01%
2019/09/04	1	37.00	1	37.30	36.65	0	8,716	0.00%
2019/09/02	1	37.35	7	37.54	38.20	-6	8,549	-0.07%
2019/08/30	5	37.20	0	0.00	37.30	5	8,486	0.06%
2019/08/29	2	37.08	2	36.90	37.05	0	8,397	0.00%
2019/08/28	0	0.00	1	39.00	38.05	-1	8,289	-0.01%
2019/08/27	0	0.00	7	37.70	37.15	-7	8,125	-0.09%
2019/08/26	0	0.00	0.5	37.00	37.00	-0.5	8,056	-0.01%
2019/08/23	0	0.00	1	40.00	39.60	-1	7,933	-0.01%
2019/08/22	1	41.70	0	0.00	40.55	1	7,845	0.01%
2019/08/21	0	0.00	2	38.75	41.50	-2	7,702	-0.03%
2019/08/20	9	41.17	0	0.00	40.10	9	7,552	0.12%
2019/08/19	16	43.05	19	42.66	41.90	-3	7,402	-0.04%
2019/08/16	7	42.06	8	42.00	41.70	-1	7,134	-0.01%
2019/08/15	0	0.00	2	39.43	39.50	-2	6,816	-0.03%
2019/08/14	17	40.72	23	40.75	40.50	-6	6,681	-0.09%
2019/08/13	4	36.90	13	37.93	38.60	-9	6,335	-0.14%
2019/08/12	6	38.88	4	40.80	37.50	2	6,146	0.03%
2019/08/08	9	37.72	3.1	38.08	39.25	5.9	5,860	0.10%
2019/08/07	3	38.10	3	37.75	35.70	0	5,612	0.00%
2019/08/06	10	35.75	10	36.32	36.00	0	5,343	0.00%
2019/08/05	6	38.78	9	38.67	37.40	-3	4,944	-0.06%
2019/08/02	15	41.91	27	41.05	39.55	-12	4,705	-0.26%
2019/08/01	49	41.45	55	41.84	42.90	-6	4,364	-0.14%
2019/07/31	11	37.18	9	37.21	39.90	2	3,490	0.06%
2019/07/30	26	36.77	11	36.26	36.75	15	3,115	0.48%
2019/07/29	1	33.70	0	0.00	33.95	1	2,843	0.04%
2019/07/26	13	33.92	10	33.90	33.55	3	2,786	0.11%
2019/07/25	0	0.00	4	32.89	32.80	-4	2,671	-0.15%
2019/07/24	2	34.25	0	0.00	34.20	2	2,579	0.08%
2019/07/23	0	0.00	6	33.60	33.95	-6	2,509	-0.24%
2019/07/22	6	33.99	6	33.69	33.55	0	2,412	0.00%
2019/07/19	1	32.55	9	31.61	32.80	-8	2,226	-0.36%
2019/07/18	1	32.50	6.4	30.69	30.30	-5.4	2,079	-0.26%
2019/07/17	2	29.30	0	0.00	30.00	2	1,856	0.11%
2019/07/16	11	26.71	10	27.50	27.30	1	1,670	0.06%
2019/07/15	6	26.42	9.9	26.35	26.40	-3.9	1,554	-0.25%
2019/07/10	4	25.45	0	0.00	25.40	4	1,228	0.33%
2019/07/09	0	0.00	11	25.00	26.50	-11	1,049	-1.05%
2019/07/05	29	23.59	18	23.68	24.50	11	770	1.43%
2019/07/04	0	0.00	4.4	23.01	23.25	-4.4	667	-0.65%
2019/07/03	4	22.18	4	22.00	22.80	0	561	0.00%
2019/07/02	4	21.55	7	21.69	21.95	-3	440	-0.68%
2019/07/01	2	20.05	5	20.58	20.90	-3	329	-0.91%
2019/06/27	0	0.00	4	18.00	18.45	-4	239	-1.67%
2019/06/12	0	0.00	0.4	17.70	17.70	-0.4	296	-0.12%
2019/03/20	1	18.85	0	0.00	18.75	1	149	0.67%
2019/03/19	3	19.05	0	0.00	18.75	3	141	2.12%
2019/03/05	0.2	18.35	0	0.00	18.45	0.2	130	0.16%
2019/01/22	0	0.00	2.7	17.40	17.50	-2.7	230	-1.18%
2019/01/14	0.1	17.45	0	0.00	17.50	0.1	284	0.04%
2018/12/03	0	0.00	0.8	17.90	17.95	-0.8	406	-0.18%
2018/09/10	0	0.00	0.7	15.60	15.70	-0.7	948	-0.07%
2018/08/27	1	16.95	0	0.00	16.85	1	1,043	0.10%
2018/08/16	0	0.00	1	16.90	16.85	-1	1,029	-0.10%
2018/07/30	0	0.00	2	19.00	19.20	-2	852	-0.23%
2018/07/27	0	0.00	3	19.20	19.20	-3	840	-0.36%
2018/07/20	2	18.25	0	0.00	18.25	2	772	0.26%
2018/07/18	0	0.00	6	18.10	18.40	-6	743	-0.81%
2018/07/17	3	17.95	0	0.00	17.95	3	715	0.42%
2018/07/04	1	16.75	0	0.00	16.55	1	517	0.19%
2018/06/29	0	0.00	19	16.37	16.50	-19	478	-3.97%
2018/06/15	0	0.00	10	16.75	16.85	-10	460	-2.17%
2018/06/06	3	16.60	0	0.00	16.90	3	408	0.73%
2018/06/04	7	16.10	0	0.00	16.15	7	381	1.84%
2018/01/31	0.3	17.35	0	0.00	17.35	0.3	326	0.10%
2018/01/26	3	17.38	0	0.00	17.40	3	338	0.89%
2018/01/25	1	17.50	0	0.00	17.35	1	335	0.30%
2018/01/23	2	17.85	0	0.00	18.05	2	318	0.63%