精技 (2414)-玉山-景美券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.70
漲跌
▲0.25
漲幅
+0.69%
成交量
153張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	35.75	0	0.00	35.65	5	146	3.42%
2024/03/26	10	35.75	0	0.00	35.40	10	120	8.29%
2024/03/19	2	35.80	0	0.00	35.80	2	115	1.74%
2024/01/15	1	33.55	0	0.00	33.70	1	62	1.61%
2023/12/20	0	0.00	5	34.20	34.45	-5	61	-8.12%
2023/12/15	0	0.00	1	34.60	34.60	-1	63	-1.56%
2023/12/07	1	33.65	0	0.00	33.55	1	63	1.58%
2023/11/07	0	0.00	1	32.65	32.95	-1	127	-0.78%
2023/10/16	0	0.00	2	33.00	33.00	-2	186	-1.07%
2023/09/01	1	35.00	0	0.00	34.70	1	207	0.48%
2023/08/30	2	34.00	0	0.00	34.30	2	182	1.09%
2023/08/29	0	0.00	1	34.20	34.20	-1	179	-0.56%
2023/08/11	1	33.45	0	0.00	33.35	1	162	0.61%
2023/08/09	1	33.40	1	34.05	34.05	0	160	0.00%
2023/08/08	1	33.55	0	0.00	33.60	1	158	0.63%
2023/07/20	0	0.00	1	36.85	36.80	-1	119	-0.84%
2023/07/18	0	0.00	1	36.85	36.70	-1	116	-0.86%
2023/05/30	0	0.00	1	35.50	35.55	-1	121	-0.82%
2023/04/24	1	34.50	0	0.00	34.45	1	122	0.82%
2023/04/18	0	0.00	1	34.70	34.60	-1	115	-0.86%
2023/04/17	5	34.65	0	0.00	34.50	5	115	4.34%
2023/04/12	0	0.00	1	34.50	34.40	-1	112	-0.89%
2023/03/20	0	0.00	2	34.05	34.05	-2	90	-2.20%
2023/02/16	0	0.00	8	31.55	31.60	-8	71	-11.18%
2023/02/03	0	0.00	1	31.80	31.90	-1	75	-1.32%
2022/12/20	0	0.00	1	30.10	30.10	-1	120	-0.83%
2022/12/01	1	31.15	0	0.00	31.40	1	137	0.73%
2022/10/20	3	27.97	0	0.00	28.70	3	150	2.00%
2022/09/29	1	29.60	0	0.00	29.05	1	140	0.71%
2022/09/21	1	31.40	0	0.00	31.10	1	137	0.73%
2022/08/08	0	0.00	1	30.30	30.35	-1	128	-0.78%
2022/07/22	1	33.90	0	0.00	34.10	1	113	0.88%
2022/06/14	2	33.40	0	0.00	33.25	2	135	1.48%
2022/04/07	1	35.60	0	0.00	35.55	1	211	0.47%
2022/04/01	2	36.70	0	0.00	36.65	2	206	0.97%
2022/02/25	0	0.00	4	34.53	35.00	-4	238	-1.68%
2022/02/16	1	34.90	0	0.00	34.90	1	301	0.33%
2022/02/08	0	0.00	1	35.80	35.80	-1	374	-0.27%
2022/01/20	0	0.00	2	35.00	35.00	-2	496	-0.40%
2022/01/19	1	35.00	0	0.00	34.80	1	503	0.20%
2022/01/17	3	34.55	0	0.00	34.95	3	533	0.56%
2022/01/14	1	33.85	0	0.00	33.95	1	541	0.18%
2022/01/07	1	36.60	0	0.00	36.75	1	803	0.12%
2022/01/05	0	0.00	2	37.15	37.25	-2	823	-0.24%
2021/12/17	0	0.00	1	37.40	37.35	-1	1,046	-0.10%
2021/12/16	1	37.75	0	0.00	37.75	1	1,048	0.10%
2021/12/10	2	38.65	0	0.00	38.65	2	1,077	0.19%
2021/11/24	0.1	39.35	0	0.00	39.30	0.1	1,223	0.01%
2021/11/23	1	39.55	0	0.00	38.70	1	1,229	0.08%
2021/11/22	0	0.00	5	40.00	40.05	-5	1,215	-0.41%
2021/11/17	2	39.90	2	40.00	40.10	0	1,213	0.00%
2021/11/12	1	40.40	0	0.00	40.55	1	1,190	0.08%
2021/11/08	0	0.00	2	40.68	40.55	-2	1,203	-0.17%
2021/11/05	8	40.45	0	0.00	40.65	8	1,224	0.65%
2021/11/04	0	0.00	4	40.13	40.40	-4	1,305	-0.31%
2021/11/02	0	0.00	1	39.29	40.20	-1	1,474	-0.07%
2021/11/01	1	39.20	2	38.90	39.20	-1	1,454	-0.07%
2021/10/25	0	0.00	5	37.62	38.35	-5	1,395	-0.36%
2021/10/21	1	36.45	0	0.00	37.55	1	1,366	0.07%
2021/10/19	1	37.40	0	0.00	36.95	1	1,315	0.08%
2021/10/18	7	38.05	0	0.00	37.25	7	1,291	0.54%
2021/10/15	0	0.00	16	38.60	39.35	-16	1,198	-1.33%
2021/10/14	0	0.00	5	35.81	35.80	-5	1,072	-0.47%
2021/10/13	0	34.70	0	0.00	35.10	0	1,060	0.00%
2021/10/12	1	34.80	0	0.00	35.70	1	1,048	0.10%
2021/10/08	0	35.65	0	0.00	35.10	0	1,040	0.00%
2021/10/07	2	36.30	0	0.00	36.00	2	1,029	0.19%
2021/09/30	0	0.00	2	36.30	36.70	-2	928	-0.22%
2021/09/29	0	0.00	1	36.50	34.95	-1	909	-0.11%
2021/09/28	0	0.00	11	35.83	36.00	-11	872	-1.26%
2021/09/24	0	0.00	6	33.97	34.00	-6	846	-0.71%
2021/09/22	1	32.00	0	0.00	32.10	1	841	0.12%
2021/09/17	7	32.97	0	0.00	32.70	7	842	0.83%
2021/09/16	0	0.00	3	33.80	33.45	-3	836	-0.36%
2021/09/15	3	33.50	0	0.00	33.70	3	831	0.36%
2021/09/14	0	0.00	3	34.00	34.10	-3	813	-0.37%
2021/09/10	0	0.00	2	34.35	34.75	-2	753	-0.27%
2021/09/09	1	34.05	0	0.00	33.80	1	722	0.14%
2021/09/07	3	33.40	1	33.70	33.70	2	701	0.29%
2021/09/06	0	0.00	1	34.00	33.15	-1	697	-0.14%
2021/09/03	2	33.95	0	0.00	34.00	2	689	0.29%
2021/09/02	0	0.00	1	34.40	33.70	-1	680	-0.15%
2021/09/01	1	34.50	0	0.00	34.10	1	669	0.15%
2021/08/31	4	33.50	0	0.00	33.50	4	660	0.61%
2021/08/27	0	0.00	1	32.60	32.70	-1	642	-0.16%
2021/08/23	0	0.00	2	31.00	31.75	-2	629	-0.32%
2021/08/19	0	0.00	1	30.80	30.75	-1	622	-0.16%
2021/08/17	0	0.00	2	30.88	30.55	-2	616	-0.32%
2021/08/13	5	32.20	3.2	32.52	31.80	1.8	599	0.30%
2021/08/12	0	0.00	1.1	32.28	31.70	-1.1	576	-0.19%
2021/08/11	5	31.00	0	0.00	31.95	5	563	0.89%
2021/08/10	13	33.40	1	31.85	32.20	12	539	2.23%
2021/08/09	25	34.39	28	34.65	35.25	-3	450	-0.67%
2021/08/06	0	0.00	7	31.64	32.20	-7	286	-2.44%
2021/07/30	0	0.00	1	29.75	29.60	-1	322	-0.31%
2021/07/28	2	29.48	0	0.00	29.40	2	324	0.62%
2021/07/05	2	30.13	0	0.00	30.20	2	378	0.53%
2021/06/29	3	29.90	0	0.00	30.00	3	373	0.80%
2021/06/08	0	0.00	1	29.10	29.05	-1	388	-0.26%
2021/06/07	1	28.70	0	0.00	29.10	1	390	0.26%
2021/06/04	0	0.00	1	29.00	29.30	-1	389	-0.26%
2021/05/31	0	0.00	2	29.00	29.00	-2	387	-0.52%
2021/05/25	1	28.80	2	29.00	28.80	-1	390	-0.26%
2021/05/07	0	0.00	2	29.88	29.90	-2	305	-0.65%
2021/05/05	1	28.40	0	0.00	28.45	1	275	0.36%
2021/04/27	1	28.70	0	0.00	28.75	1	254	0.39%
2021/04/26	0.1	28.35	0	0.00	28.65	0.1	255	0.04%
2021/04/19	2	28.80	2	28.75	28.80	0	250	0.02%
2021/04/15	3	28.40	0	0.00	28.45	3	252	1.19%
2021/04/14	4	28.33	0	0.00	28.55	4	250	1.60%
2021/04/13	5	28.85	0	0.00	28.80	5	245	2.04%
2021/04/12	1	28.80	2	28.80	28.85	-1	241	-0.41%
2021/04/06	0	0.00	2	28.10	28.05	-2	226	-0.88%
2021/04/01	1	28.00	0	0.00	28.00	1	226	0.44%
2021/03/31	0	0.00	1	28.20	28.05	-1	223	-0.45%
2021/03/29	2	28.10	0	0.00	28.05	2	218	0.92%
2021/03/24	10	27.80	0	0.00	27.80	10	214	4.67%
2021/03/12	0	0.00	2	27.00	26.90	-2	210	-0.95%
2021/03/08	0	0.00	5	26.85	26.85	-5	212	-2.35%
2021/02/26	3	26.55	1	26.50	26.50	2	211	0.95%
2021/02/25	3	26.55	0	0.00	26.60	3	210	1.43%
2021/02/24	3	27.00	0	0.00	26.65	3	208	1.44%
2021/02/23	0.2	26.50	1	26.85	26.80	-0.8	204	-0.40%
2021/02/22	0	0.00	1	26.35	26.30	-1	196	-0.51%
2021/02/19	0	0.00	1	25.90	25.90	-1	192	-0.52%
2021/02/18	0	0.00	2	25.70	25.75	-2	191	-1.04%
2021/01/15	0	0.00	1	26.00	25.80	-1	190	-0.52%
2020/12/31	2	25.70	0	0.00	25.70	2	168	1.19%
2020/10/14	0	0.00	2	25.30	25.10	-2	353	-0.57%
2020/10/13	1	25.25	2	25.18	25.10	-1	362	-0.28%
2020/09/14	1	24.80	0	0.00	24.85	1	552	0.18%
2020/09/11	5	24.60	0	0.00	24.50	5	556	0.90%
2020/08/21	0	0.00	2	25.20	25.30	-2	660	-0.30%
2020/08/19	1	25.80	0	0.00	25.70	1	654	0.15%
2020/08/13	0	0.00	1	26.15	26.15	-1	649	-0.15%
2020/08/11	5	26.00	1	26.25	25.90	4	647	0.62%
2020/08/10	2	26.50	0	0.00	26.55	2	631	0.32%
2020/08/06	1	27.60	0	0.00	27.35	1	619	0.16%
2020/07/31	0	0.00	1	27.30	27.40	-1	634	-0.16%
2020/07/30	1	26.95	2	27.10	27.40	-1	631	-0.16%
2020/07/29	2	25.60	1	26.30	26.30	1	621	0.16%
2020/07/27	1	26.80	0	0.00	26.75	1	600	0.17%
2020/07/24	0	0.00	2	28.00	27.30	-2	594	-0.34%
2020/07/23	0	0.00	6	28.10	28.20	-6	586	-1.02%
2020/07/16	1	28.90	0	0.00	29.00	1	504	0.20%
2020/07/14	1	29.55	0	0.00	29.45	1	479	0.21%
2020/07/13	3	29.65	0	0.00	29.80	3	470	0.64%
2020/07/10	0	0.00	10	28.82	29.40	-10	454	-2.20%
2020/07/08	11	28.46	1	28.30	28.50	10	411	2.43%
2020/07/07	5	27.55	0	0.00	27.85	5	391	1.28%
2020/06/15	3	26.43	3	26.38	26.05	0	343	0.00%
2020/06/12	5	24.60	5	24.90	26.00	0	314	0.00%
2020/06/11	2	25.60	2	25.53	25.05	0	319	0.00%
2020/06/09	0	0.00	1	24.95	24.70	-1	296	-0.34%
2020/05/21	2	23.90	0	0.00	23.85	2	286	0.70%
2020/05/13	0	0.00	6	23.88	23.90	-6	274	-2.19%
2020/05/08	0	0.00	2	24.00	23.80	-2	260	-0.77%
2020/04/30	0	0.00	1	23.35	23.30	-1	246	-0.41%
2020/04/28	0	0.00	10	22.98	22.95	-10	247	-4.03%
2020/04/17	0	0.00	1	22.70	22.00	-1	244	-0.41%
2020/04/15	0	0.00	2	22.00	22.10	-2	244	-0.82%
2020/04/14	1	21.85	0	0.00	21.95	1	242	0.41%
2020/04/10	0	0.00	1	21.70	21.70	-1	244	-0.41%
2020/04/09	0	0.00	1	21.50	21.45	-1	245	-0.41%
2020/04/08	0	0.00	3	21.23	21.40	-3	244	-1.23%
2020/03/30	0	0.00	2	20.55	20.55	-2	237	-0.84%
2020/03/27	5	20.75	0	0.00	20.70	5	234	2.13%
2020/03/25	0	0.00	1	20.30	20.25	-1	233	-0.43%
2020/03/24	0	0.00	2	19.90	19.60	-2	228	-0.88%
2020/03/20	0	0.00	1	19.60	19.70	-1	226	-0.44%
2020/03/11	0	0.00	4	22.90	22.70	-4	161	-2.48%
2020/03/10	0	0.00	2	22.75	22.70	-2	158	-1.26%
2020/03/09	0	0.00	2	22.60	22.45	-2	155	-1.28%
2020/03/03	0	0.00	1	22.85	22.80	-1	148	-0.67%
2020/02/27	0	0.00	3	22.85	22.70	-3	141	-2.12%
2020/02/25	0	0.00	4	22.70	22.75	-4	140	-2.85%
2020/02/21	0	0.00	3	22.90	22.95	-3	136	-2.19%
2020/02/11	0	0.00	1	22.50	22.75	-1	149	-0.67%
2020/02/06	0	0.00	1	22.75	22.85	-1	148	-0.67%
2020/01/30	5	22.60	0	0.00	22.50	5	142	3.51%
2020/01/20	0	0.00	2	23.20	23.25	-2	133	-1.50%
2020/01/16	0	0.00	2	23.20	23.05	-2	131	-1.53%
2019/12/25	0	0.00	1	23.10	23.00	-1	116	-0.86%
2019/12/19	5	22.85	0	0.00	22.90	5	116	4.31%
2019/12/18	0	0.00	2	23.08	23.00	-2	117	-1.71%
2019/12/16	0	0.00	1	22.90	22.85	-1	112	-0.89%
2019/12/12	0	0.00	1	22.95	22.90	-1	114	-0.87%
2019/12/11	0	0.00	1	22.75	22.75	-1	115	-0.86%
2019/12/05	0	0.00	0	22.45	22.45	0	119	-0.02%
2019/11/13	0	0.00	2	22.75	22.75	-2	117	-1.71%
2019/11/11	0	0.00	9	22.64	22.55	-9	118	-7.61%
2019/11/05	0	0.00	2	22.10	22.10	-2	110	-1.81%
2019/10/30	5	22.00	0	0.00	22.05	5	109	4.57%
2019/10/23	0	0.00	1	22.15	22.05	-1	119	-0.84%
2019/10/16	0	0.00	1	22.00	22.10	-1	134	-0.75%
2019/10/08	0	0.00	1	22.25	22.15	-1	146	-0.68%
2019/09/17	0	0.00	10	22.05	22.10	-10	144	-6.94%
2019/08/20	0	0.00	5	21.15	21.05	-5	130	-3.83%
2019/07/30	1	20.80	1	20.80	20.80	0	124	0.00%
2019/07/25	5	21.10	0	0.00	21.25	5	122	4.08%
2019/07/24	1	22.00	0	0.00	22.20	1	115	0.87%
2019/07/23	1	22.10	2	22.15	22.15	-1	108	-0.92%
2019/07/19	0	0.00	2	22.10	22.10	-2	102	-1.96%
2019/07/18	0	0.00	0.3	22.00	22.05	-0.3	101	-0.32%
2019/07/12	0	0.00	2	22.50	22.50	-2	95	-2.08%
2019/07/03	1	21.50	0	0.00	21.50	1	82	1.21%
2019/07/01	0	0.00	4	21.50	21.50	-4	84	-4.74%
2019/06/27	2	21.45	0	0.00	21.45	2	84	2.37%
2019/06/06	0	0.00	5	21.05	21.05	-5	91	-5.49%
2019/05/27	0	0.00	1	20.95	21.05	-1	90	-1.11%
2019/05/21	1	20.90	0	0.00	20.85	1	90	1.11%
2019/05/20	0	0.00	3	20.95	20.90	-3	90	-3.31%
2019/04/30	0	0.00	1	20.95	20.80	-1	82	-1.21%
2019/04/19	0	0.00	5	20.70	20.70	-5	75	-6.59%
2019/04/17	0	0.00	5	20.75	20.85	-5	74	-6.68%
2019/03/26	1	20.40	0	0.00	20.55	1	62	1.61%
2019/03/25	0	0.00	1	20.40	20.40	-1	61	-1.63%
2019/03/04	1	19.95	0	0.00	19.95	1	49	2.03%
2019/02/14	5	19.40	0	0.00	19.35	5	42	11.64%
2018/12/20	0	0.00	3	18.80	18.80	-3	62	-4.81%
2018/12/19	0	0.00	1	18.95	18.95	-1	62	-1.59%
2018/12/11	1	19.00	0	0.00	19.10	1	65	1.53%
2018/12/04	0	0.00	1	19.10	19.15	-1	71	-1.40%
2018/11/28	1	19.00	0	0.00	19.05	1	74	1.35%
2018/11/19	0	0.00	1	19.00	19.00	-1	78	-1.27%
2018/10/30	3	18.10	0	0.00	18.10	3	82	3.62%
2018/10/19	0	0.00	3	18.55	18.50	-3	83	-3.60%
2018/10/17	1	18.70	0	0.00	18.70	1	96	1.04%
2018/10/02	5	19.80	0	0.00	19.75	5	97	5.14%
2018/10/01	0	0.00	1	19.70	19.70	-1	98	-1.02%
2018/09/26	1	19.60	0	0.00	19.60	1	101	0.98%
2018/09/21	1	19.60	0	0.00	19.65	1	105	0.95%
2018/09/12	1	19.65	0	0.00	19.60	1	111	0.90%
2018/09/10	2	19.90	0	0.00	19.85	2	112	1.78%
2018/08/13	2	20.05	0	0.00	20.05	2	212	0.94%
2018/08/06	2	20.45	0	0.00	20.35	2	220	0.91%
2018/07/30	0	0.00	1	20.35	20.35	-1	218	-0.46%
2018/07/24	0	0.00	5	21.60	21.75	-5	211	-2.37%
2018/07/16	0	0.00	5	21.52	21.55	-5	205	-2.43%
2018/07/06	1	21.05	0	0.00	21.20	1	211	0.47%
2018/07/05	1	21.50	0	0.00	21.10	1	210	0.47%
2018/06/27	0	0.00	3	21.57	21.65	-3	214	-1.40%
2018/06/22	3	21.80	0	0.00	21.85	3	213	1.40%
2018/06/05	2	21.70	0	0.00	21.75	2	213	0.94%
2018/05/29	2	21.85	0	0.00	21.55	2	196	1.02%
2018/05/28	0	0.00	1	21.00	21.50	-1	149	-0.67%
2018/04/26	10	20.34	0	0.00	20.20	10	174	5.74%
2018/04/17	3	20.35	0	0.00	20.35	3	179	1.67%
2018/04/13	5	20.80	0	0.00	20.75	5	177	2.82%
2018/04/10	5	20.50	0	0.00	20.40	5	174	2.86%
2018/04/02	3	20.55	0	0.00	20.50	3	168	1.78%
2018/03/23	0	0.00	1	20.75	20.45	-1	161	-0.62%
2018/03/06	0	0.00	6	20.06	20.05	-6	138	-4.33%
2018/03/05	2	20.00	1	20.10	20.00	1	141	0.71%
2018/03/02	5	20.08	4	20.05	20.00	1	143	0.70%
2018/02/07	1	19.45	0	0.00	19.35	1	164	0.61%
2018/02/06	2	19.40	0	0.00	19.15	2	179	1.12%
2018/02/01	3	19.90	0	0.00	19.90	3	182	1.65%
2018/01/05	1	20.00	1	19.85	19.90	0	258	0.00%