三商電 (2427)-玉山-景美券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.55
漲跌
▼1.15
漲幅
-4.01%
成交量
8,773張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	27.59	81	27.31	27.55	-76	3,868	-1.96%
2024/05/13	4	28.43	0	0.00	28.70	4	3,737	0.11%
2024/05/10	4	28.89	3	28.92	29.10	1	3,703	0.03%
2024/05/09	4.1	29.36	1	30.05	29.90	3.1	3,608	0.09%
2024/05/08	0	0.00	2	29.50	29.15	-2	3,408	-0.06%
2024/05/06	1	28.10	0	0.00	28.00	1	3,267	0.03%
2024/05/03	3	28.60	0	0.00	28.65	3	3,239	0.09%
2024/04/29	1	28.70	0	0.00	28.70	1	3,032	0.03%
2024/04/26	3	28.55	0	0.00	28.50	3	3,004	0.10%
2024/04/24	2.1	28.80	0	0.00	29.10	2.1	2,956	0.07%
2024/04/23	3	29.18	0	0.00	28.95	3	2,924	0.10%
2024/04/22	2	30.00	1	30.00	29.70	1	2,849	0.04%
2024/04/19	6.1	29.86	7	30.19	30.45	-0.9	2,543	-0.04%
2024/04/18	24	28.89	24	29.39	29.75	0	2,130	0.00%
2024/04/17	0	0.00	6	27.25	27.05	-6	1,922	-0.31%
2024/04/16	0.1	26.05	0	0.00	25.75	0.1	1,888	0.01%
2024/04/15	2	27.30	0	0.00	27.15	2	1,912	0.10%
2024/04/12	2	27.25	0	0.00	27.65	2	1,872	0.11%
2024/04/11	5	27.35	0	0.00	26.90	5	1,740	0.29%
2024/04/10	7	28.60	2	28.20	27.20	5	1,628	0.31%
2024/04/09	0	0.00	18.2	27.70	27.70	-18.2	1,273	-1.43%
2024/04/03	0	0.00	1	24.80	24.75	-1	1,178	-0.08%
2024/03/29	0.1	23.65	0	0.00	23.70	0.1	1,178	0.01%
2024/03/28	2	23.70	1	24.25	23.70	1	1,199	0.08%
2024/03/27	2	23.80	0	0.00	23.75	2	1,289	0.16%
2024/03/22	0	0.00	3	23.60	23.60	-3	1,322	-0.23%
2024/03/21	3	23.45	1	23.45	23.50	2	1,356	0.15%
2024/03/20	0.1	23.30	0	0.00	23.25	0.1	1,374	0.01%
2024/03/19	4	23.35	0	0.00	23.25	4	1,433	0.28%
2024/03/14	2	23.45	0	0.00	23.45	2	1,656	0.12%
2024/03/13	3	23.55	0	0.00	23.45	3	1,675	0.18%
2024/03/12	5	23.61	0	0.00	23.50	5	1,722	0.29%
2024/03/08	9.1	24.07	0	0.00	24.00	9.1	1,754	0.52%
2024/03/06	14	25.24	1	24.55	25.15	13	1,762	0.74%
2024/03/05	10	25.32	0	0.00	25.25	10	1,760	0.57%
2024/03/04	2	24.10	0	0.00	24.00	2	1,707	0.12%
2024/03/01	3	23.82	0	0.00	23.95	3	1,717	0.17%
2024/02/29	2	23.90	0	0.00	23.90	2	1,740	0.11%
2024/02/27	3	23.83	0	0.00	23.85	3	1,780	0.17%
2024/02/23	4	23.98	0	0.00	23.75	4	1,991	0.20%
2024/02/22	3	23.95	0	0.00	23.85	3	2,012	0.15%
2024/02/20	0	0.00	5	24.30	24.15	-5	2,081	-0.24%
2024/02/16	1	24.30	0	0.00	24.30	1	2,139	0.05%
2024/02/05	0	0.00	1	23.00	23.00	-1	2,323	-0.04%
2024/02/02	2	23.35	0	0.00	23.35	2	2,340	0.09%
2024/01/31	1	23.45	0	0.00	23.45	1	2,541	0.04%
2024/01/24	4	24.33	0	0.00	24.20	4	3,055	0.13%
2024/01/23	6	24.33	0	0.00	24.30	6	3,332	0.18%
2024/01/22	10	24.25	0	0.00	24.10	10	3,373	0.30%
2024/01/16	2	25.15	0	0.00	25.10	2	4,408	0.05%
2024/01/12	6	25.65	0	0.00	25.50	6	4,415	0.14%
2024/01/11	1	26.20	0	0.00	26.20	1	4,417	0.02%
2024/01/10	0	0.00	1	25.10	25.00	-1	4,369	-0.02%
2024/01/08	6	24.75	0	0.00	24.80	6	4,401	0.14%
2024/01/04	3	25.10	2	25.20	25.20	1	4,697	0.02%
2024/01/03	16	25.18	0	0.00	25.10	16	4,809	0.33%
2024/01/02	7	25.38	0	0.00	25.45	7	5,033	0.14%
2023/12/29	6.1	25.30	0	0.00	25.25	6.1	5,084	0.12%
2023/12/22	6	25.83	3	26.13	25.55	3	5,568	0.05%
2023/12/20	5	26.15	0	0.00	26.15	5	5,607	0.09%
2023/12/19	4	25.55	0	0.00	25.55	4	5,611	0.07%
2023/12/18	3	26.10	0	0.00	26.10	3	5,611	0.05%
2023/12/15	10	26.90	0	0.00	26.80	10	5,619	0.18%
2023/12/14	2.2	27.31	0	0.00	26.80	2.2	5,662	0.04%
2023/12/13	13	27.35	1	27.65	27.25	12	5,766	0.21%
2023/12/12	17	28.05	13	28.19	27.95	4	5,819	0.07%
2023/12/08	3	27.37	10	27.25	27.35	-7	5,791	-0.12%
2023/12/07	10	27.50	0	0.00	27.50	10	6,097	0.16%
2023/12/06	0	0.00	1	27.05	26.80	-1	6,172	-0.02%
2023/12/05	0	0.00	1	26.90	26.75	-1	6,158	-0.02%
2023/12/04	5	27.37	0	0.00	27.25	5	6,130	0.08%
2023/12/01	6	27.30	2	27.40	27.25	4	6,115	0.07%
2023/11/29	0	0.00	2	27.50	27.45	-2	6,108	-0.03%
2023/11/27	1	27.75	3	27.85	27.50	-2	6,093	-0.03%
2023/11/24	15	28.00	0	0.00	28.10	15	6,076	0.25%
2023/11/22	15	28.34	12	28.18	28.20	3	6,011	0.05%
2023/11/20	5	26.75	2	27.10	26.80	3	5,849	0.05%
2023/11/16	2	27.40	0	0.00	27.25	2	5,826	0.03%
2023/11/15	21	27.42	0	0.00	27.40	21	5,810	0.36%
2023/11/14	2	28.10	0	0.00	27.30	2	5,795	0.03%
2023/11/13	15	28.67	4	28.16	28.75	11	5,707	0.19%
2023/11/10	0	27.06	0	0.00	27.00	0	5,623	0.00%
2023/11/09	4	27.03	3	27.30	26.80	1	5,636	0.02%
2023/11/08	3	29.55	0	0.00	29.45	3	5,501	0.05%
2023/11/07	1	29.10	5	29.57	29.45	-4	5,519	-0.07%
2023/11/06	44	29.74	33	29.20	29.20	11	5,520	0.20%
2023/11/03	2	29.55	1	29.80	29.60	1	5,440	0.02%
2023/11/02	0	0.00	2	29.25	29.20	-2	5,331	-0.04%
2023/11/01	1	28.15	0	0.00	28.20	1	5,232	0.02%
2023/10/31	20	29.13	16	29.69	28.50	4	5,137	0.08%
2023/10/27	0	0.00	10	27.60	27.60	-10	4,886	-0.20%
2023/10/26	8	30.29	9	28.93	28.70	-1	4,840	-0.02%
2023/10/25	3	28.87	66	29.80	30.20	-63	4,871	-1.29%
2023/10/24	0	0.00	1	29.05	29.05	-1	4,311	-0.02%
2023/10/20	6	25.45	0	0.00	25.60	6	4,317	0.14%
2023/10/19	4	25.95	0	0.00	25.95	4	4,357	0.09%
2023/10/18	0	0.00	2	27.35	26.25	-2	4,391	-0.05%
2023/10/17	1	27.30	0	0.00	27.25	1	4,399	0.02%
2023/10/16	2	28.38	6	27.85	27.60	-4	4,411	-0.09%
2023/10/13	14	29.09	10	29.56	28.15	4	4,476	0.09%
2023/10/12	5	28.42	15	28.34	28.55	-10	4,457	-0.22%
2023/10/11	6	27.53	0	0.00	27.85	6	4,376	0.14%
2023/10/06	29	27.96	14	27.93	28.40	15	4,355	0.34%
2023/10/05	4	26.90	2	27.15	26.85	2	4,212	0.05%
2023/10/04	8	27.45	0	0.00	27.20	8	4,331	0.18%
2023/10/03	1	27.95	9	27.67	27.20	-8	4,328	-0.18%
2023/10/02	0	0.00	1	27.00	26.15	-1	4,396	-0.02%
2023/09/27	2	25.90	0	0.00	25.80	2	5,446	0.04%
2023/09/26	4	27.24	0	0.00	26.30	4	5,843	0.07%
2023/09/25	1	25.65	2	25.88	26.95	-1	6,093	-0.02%
2023/09/22	3	25.75	0	0.00	25.65	3	6,254	0.05%
2023/09/20	3	25.65	0	0.00	25.95	3	6,556	0.05%
2023/09/18	6	26.96	1	27.20	26.70	5	8,013	0.06%
2023/09/15	1	26.15	5	25.57	26.35	-4	8,279	-0.05%
2023/09/14	1	25.40	0	0.00	25.10	1	8,482	0.01%
2023/09/13	6	24.82	0	0.00	25.25	6	8,678	0.07%
2023/09/12	12	25.11	1	25.25	24.75	11	8,660	0.13%
2023/09/11	3	23.53	28	24.37	24.40	-25	8,455	-0.30%
2023/09/06	7	22.97	0	0.00	22.95	7	8,727	0.08%
2023/09/05	0	0.00	20	22.78	23.00	-20	8,823	-0.23%
2023/09/04	8	22.61	22	22.55	22.80	-14	9,019	-0.16%
2023/09/01	5	22.44	0	0.00	22.35	5	9,230	0.05%
2023/08/30	10	22.50	0	0.00	22.55	10	9,790	0.10%
2023/08/29	5	22.30	3	22.30	22.20	2	9,869	0.02%
2023/08/25	0	0.00	3	22.70	22.50	-3	9,987	-0.03%
2023/08/24	0	0.00	10	23.10	22.55	-10	10,006	-0.10%
2023/08/23	30	23.14	0	0.00	22.70	30	10,038	0.30%
2023/08/22	0	0.00	0.1	22.65	22.70	-0.1	10,070	0.00%
2023/08/16	0	0.00	5	23.70	23.65	-5	11,055	-0.05%
2023/08/11	1	24.10	0	0.00	24.15	1	11,642	0.01%
2023/08/10	1.1	24.86	0	0.00	24.85	1.1	11,862	0.01%
2023/08/07	0	0.00	4	26.75	27.35	-4	11,917	-0.03%
2023/08/02	0	0.00	2	26.40	26.40	-2	11,883	-0.02%
2023/07/31	6	27.01	2	27.00	26.80	4	11,840	0.03%
2023/07/28	31	27.65	15	28.16	27.55	16	11,793	0.14%
2023/07/27	0	0.00	3.8	28.95	28.95	-3.8	11,540	-0.03%
2023/07/25	1.1	26.70	1	26.65	26.50	0.1	11,407	0.00%
2023/07/20	2	27.50	0	0.00	27.20	2	11,303	0.02%
2023/07/19	5	27.50	0	0.00	27.25	5	11,275	0.04%
2023/07/18	18	29.14	11	28.68	28.00	7	11,251	0.06%
2023/07/17	1	30.10	4	30.35	30.60	-3	11,158	-0.03%
2023/07/14	0	0.00	1	28.95	29.10	-1	11,052	-0.01%
2023/07/13	11	29.65	1	29.90	29.15	10	11,015	0.09%
2023/07/12	2	29.80	0	0.00	29.20	2	10,964	0.02%
2023/07/11	9	29.91	1	29.35	29.35	8	10,916	0.07%
2023/07/10	4	31.49	1	31.80	31.25	3	10,778	0.03%
2023/07/07	3	31.07	4	31.55	31.75	-1	10,715	-0.01%
2023/07/06	3	31.12	3	30.93	30.50	0	10,420	0.00%
2023/07/05	24	31.92	11	32.45	31.65	13	10,297	0.13%
2023/07/04	3	29.80	32	32.22	32.45	-29	9,439	-0.31%
2023/07/03	12	28.86	14	29.40	29.50	-2	9,095	-0.02%
2023/06/30	0	0.00	2	27.38	27.45	-2	8,771	-0.02%
2023/06/29	5	26.36	9	26.63	26.35	-4	8,639	-0.05%
2023/06/28	20	26.65	0	0.00	26.50	20	8,549	0.23%
2023/06/27	33	28.62	1	30.80	26.75	32	8,381	0.38%
2023/06/26	3	28.38	7.6	28.73	29.70	-4.6	7,417	-0.06%
2023/06/21	3	25.80	26	27.38	27.00	-23	6,936	-0.33%
2023/06/20	3	25.18	0	0.00	25.00	3	6,726	0.04%
2023/06/19	1	26.30	9	26.36	26.50	-8	6,726	-0.12%
2023/06/16	0	0.00	2	24.00	24.10	-2	6,606	-0.03%
2023/06/15	0	0.00	4	24.25	24.00	-4	6,582	-0.06%
2023/06/14	3	23.72	0	0.00	23.50	3	6,512	0.05%
2023/06/13	6	24.87	2	25.38	24.80	4	6,417	0.06%
2023/06/12	2	24.43	119	24.80	24.60	-117	6,329	-1.85%	大賣/鉅額交易
2023/06/09	1	25.55	0	0.00	25.80	1	6,390	0.02%
2023/06/08	4	25.04	0	0.00	25.30	4	6,796	0.06%
2023/06/07	15	26.92	1	27.25	26.55	14	6,756	0.21%
2023/06/06	19	26.35	0	0.00	26.10	19	6,540	0.29%
2023/06/05	60	30.23	0	0.00	29.00	60	6,046	0.99%
2023/06/02	29	28.50	0	0.00	29.50	29	5,975	0.49%
2023/06/01	29	27.65	9	26.72	27.70	20	5,904	0.34%
2023/05/31	0	0.00	4	25.30	25.20	-4	5,814	-0.07%
2023/05/25	0	0.00	4	23.95	24.50	-4	5,637	-0.07%
2023/05/24	8	23.35	2	23.20	23.80	6	5,554	0.11%
2023/05/23	8	24.15	125	24.50	24.00	-117	5,479	-2.14%	大賣/鉅額交易
2023/05/22	40	23.40	48	23.76	24.50	-8	5,363	-0.15%
2023/05/19	121	22.20	1	22.70	22.70	120	4,564	2.63%	大買/鉅額交易
2023/05/18	3	20.15	4	20.64	20.65	-1	4,446	-0.02%
2023/05/17	5	17.84	15	18.15	18.80	-10	4,239	-0.24%
2023/05/16	16	16.12	41	16.73	17.10	-25	3,945	-0.63%
2023/05/15	2	15.50	3	15.55	15.55	-1	3,669	-0.03%
2023/05/09	1	14.90	0	0.00	14.80	1	3,508	0.03%
2023/05/04	0	0.00	1	15.15	15.25	-1	3,445	-0.03%
2023/05/03	2	15.05	0	0.00	15.05	2	3,413	0.06%
2023/05/02	0	0.00	1.7	15.32	15.30	-1.7	3,399	-0.05%
2023/04/21	5	14.60	0	0.00	14.30	5	3,222	0.16%
2023/04/20	5	14.90	0	0.00	14.95	5	3,181	0.16%
2023/04/17	12	15.39	0	0.00	15.20	12	3,042	0.39%
2023/04/12	8	15.17	0	0.00	15.05	8	2,901	0.28%
2023/04/10	0	0.00	1	15.85	16.10	-1	2,739	-0.04%
2023/04/07	0	0.00	1	15.40	15.60	-1	2,620	-0.04%
2023/04/06	5	15.35	6	15.53	15.35	-1	2,586	-0.04%
2023/03/31	2	15.15	0	0.00	15.15	2	2,501	0.08%
2023/03/30	7	15.22	7	15.37	15.35	0	2,470	0.00%
2023/03/29	15	14.75	0	0.00	14.95	15	2,390	0.63%
2023/03/28	1	15.65	20	15.14	15.05	-19	2,354	-0.81%
2023/03/27	2	15.30	0	0.00	15.00	2	2,291	0.09%
2023/03/24	12	15.66	0	0.00	15.40	12	2,249	0.53%
2023/03/23	3	15.75	9	15.72	15.70	-6	2,164	-0.28%
2023/03/22	12	15.25	6	15.10	15.20	6	1,938	0.31%
2023/03/21	0	0.00	5	14.70	14.70	-5	1,624	-0.31%
2023/03/17	1	13.10	0	0.00	13.00	1	1,440	0.07%
2023/03/16	0	0.00	119	13.10	12.60	-119	1,378	-8.63%	大賣/鉅額交易
2023/03/15	1	13.30	1	13.60	13.35	0	1,293	0.00%
2023/03/13	122	16.04	2	16.13	14.90	120	1,063	11.28%	大買/鉅額交易
2023/03/10	0	0.00	2	14.20	14.85	-2	553	-0.36%
2023/03/03	0	0.00	1	13.25	13.40	-1	332	-0.30%
2023/02/16	1	12.70	1	12.85	12.85	0	291	0.00%
2023/02/15	2	13.03	0	0.00	12.80	2	287	0.70%
2023/02/14	2	13.00	0	0.00	13.00	2	275	0.73%
2023/02/13	0	0.00	3	12.60	12.50	-3	230	-1.30%
2022/12/27	3	12.15	0	0.00	12.10	3	294	1.02%
2022/11/08	5	11.75	5	11.55	11.55	0	472	0.00%
2022/09/28	0.3	11.85	0	0.00	11.25	0.3	697	0.04%
2022/08/11	0	0.00	5	12.50	12.55	-5	756	-0.66%
2022/07/22	2	12.90	22	12.85	12.85	-20	698	-2.86%
2022/07/21	20	13.03	0	0.00	13.05	20	691	2.89%
2022/07/08	0	0.00	1	13.70	13.55	-1	594	-0.17%
2022/07/07	5	13.50	0	0.00	13.60	5	550	0.91%
2022/06/30	1	13.30	0	0.00	12.70	1	505	0.20%
2022/06/29	1	13.50	0	0.00	13.65	1	484	0.21%
2022/06/28	1	13.40	0	0.00	13.60	1	461	0.22%
2022/06/10	10	12.90	10	12.76	12.90	0	344	0.00%
2022/06/08	0	0.00	10	12.15	12.15	-10	312	-3.20%
2022/06/02	10	12.25	0	0.00	12.25	10	318	3.14%
2022/04/29	0	0.00	1	12.05	12.10	-1	584	-0.17%
2022/04/28	0	0.00	1	11.90	11.85	-1	606	-0.16%
2022/04/21	0	0.00	1	12.35	12.30	-1	695	-0.14%
2022/04/15	0	0.00	5	12.55	12.75	-5	847	-0.59%
2022/03/16	0	0.00	1	12.60	12.60	-1	1,433	-0.07%
2022/02/23	0	0.00	3	12.75	12.75	-3	1,417	-0.21%
2022/02/09	0	0.00	1	13.45	13.40	-1	1,320	-0.08%
2022/02/08	0	0.00	2	13.35	13.25	-2	1,311	-0.15%
2022/01/24	1	13.00	0	0.00	13.10	1	1,252	0.08%
2022/01/20	0	0.00	1	13.45	13.50	-1	1,186	-0.08%
2022/01/19	0	0.00	3	13.35	13.35	-3	1,165	-0.26%
2022/01/18	3	13.40	0	0.00	13.50	3	1,154	0.26%
2022/01/14	1	12.70	0	0.00	13.00	1	1,111	0.09%
2022/01/13	0	0.00	17	13.00	13.00	-17	1,078	-1.58%
2022/01/12	12	13.03	0	0.00	13.20	12	1,060	1.13%
2022/01/11	1	13.30	0	0.00	13.15	1	1,030	0.10%
2022/01/10	18	13.54	10	13.60	13.50	8	952	0.84%
2022/01/06	6	13.70	6	13.65	13.70	0	821	0.00%
2022/01/05	1	13.70	1	13.60	13.85	0	804	0.00%
2022/01/04	29	14.19	14	13.96	13.90	15	751	2.00%
2022/01/03	1	13.90	0	0.00	13.90	1	663	0.15%
2021/12/30	10	13.01	11	13.07	13.05	-1	566	-0.18%
2021/12/29	3	12.95	0	0.00	13.30	3	502	0.60%
2021/12/28	1	12.15	0	0.00	12.15	1	350	0.29%
2021/12/22	1	11.70	0	0.00	11.70	1	321	0.31%
2021/12/09	0	0.00	3	11.60	11.65	-3	206	-1.45%
2021/12/06	3	11.00	0	0.00	11.00	3	158	1.89%
2021/11/29	0	0.00	3	10.85	11.00	-3	159	-1.89%
2021/11/26	3	11.10	0	0.00	11.15	3	156	1.92%
2021/11/25	0	0.00	5	11.27	11.25	-5	153	-3.27%
2021/11/23	2	10.98	0	0.00	11.00	2	149	1.34%
2021/11/08	3	10.75	0	0.00	10.75	3	152	1.96%
2021/04/29	1	13.20	12	13.30	13.35	-11	822	-1.34%
2021/04/28	10	13.20	0	0.00	13.40	10	710	1.41%
2021/04/27	1	12.20	0	0.00	12.20	1	618	0.16%
2021/04/20	1	12.15	1	12.25	12.45	0	503	0.00%
2021/04/14	0	0.00	2	11.55	11.60	-2	324	-0.62%
2021/03/31	0	0.00	0.4	11.50	11.55	-0.4	306	-0.13%
2021/03/22	1	11.70	0	0.00	11.70	1	304	0.33%
2021/01/04	0	0.00	3	11.80	11.85	-3	347	-0.86%
2020/12/14	1	11.45	0	0.00	11.40	1	302	0.33%
2020/08/19	0	0.00	2	10.45	10.50	-2	899	-0.22%
2020/07/09	0	0.00	1	11.10	11.00	-1	894	-0.11%
2020/06/03	6	10.50	6	10.35	10.40	0	485	0.00%
2020/03/30	0	0.00	1	9.60	9.65	-1	278	-0.36%
2020/03/17	1	9.15	0	0.00	9.50	1	249	0.40%
2020/03/02	0	0.00	6	10.45	10.60	-6	203	-2.95%
2020/01/16	1	11.05	0	0.00	11.10	1	165	0.61%
2019/12/02	0	0.00	4.1	10.72	10.75	-4.1	134	-3.01%
2019/11/29	0	0.00	3	10.75	10.75	-3	137	-2.19%
2019/09/27	3	10.60	0	0.00	10.60	3	183	1.64%
2019/09/20	2	10.50	0	0.00	10.55	2	175	1.14%
2019/09/12	2	10.55	0	0.00	10.55	2	180	1.11%
2019/08/02	0	0.00	0	10.20	10.25	0	232	-0.02%
2019/04/08	1	11.30	1	11.15	11.15	0	443	0.00%
2019/03/12	3	11.10	0	0.00	10.80	3	439	0.68%
2018/12/07	0	0.00	5	12.15	12.10	-5	586	-0.85%
2018/12/05	0	0.00	15	11.95	12.10	-15	514	-2.92%
2018/12/04	15	12.10	0	0.00	12.10	15	508	2.95%
2018/12/03	5	11.95	0	0.00	12.10	5	499	1.00%
2018/11/05	0	0.00	3	11.20	11.15	-3	372	-0.81%
2018/11/02	5	11.04	3	11.10	11.15	2	377	0.53%
2018/11/01	2	11.15	1	11.20	11.20	1	361	0.28%
2018/10/26	0	0.00	1	10.80	10.70	-1	322	-0.31%
2018/10/23	0	0.00	3	10.85	10.80	-3	325	-0.92%
2018/10/22	0	0.00	1	10.80	10.85	-1	374	-0.27%
2018/10/19	0	0.00	1	10.60	10.80	-1	431	-0.23%
2018/10/18	0	0.00	5	10.10	10.35	-5	423	-1.18%
2018/10/15	5	10.75	0	0.00	10.60	5	418	1.19%
2018/10/12	0	0.00	3	10.23	10.60	-3	412	-0.73%
2018/09/25	0	0.00	1	10.15	10.15	-1	510	-0.20%
2018/08/16	0	0.00	2	10.30	10.25	-2	673	-0.30%
2018/08/13	3	9.76	0	0.00	9.80	3	862	0.35%
2018/08/08	0	0.00	1	10.90	10.90	-1	839	-0.12%
2018/07/30	1	11.00	0	0.00	10.95	1	864	0.12%
2018/07/27	7	11.34	0	0.00	11.30	7	855	0.82%
2018/07/26	1	11.15	2	10.95	11.25	-1	815	-0.12%
2018/07/06	2	10.60	0	0.00	10.65	2	1,062	0.19%
2018/07/04	0	0.00	2	11.25	10.90	-2	1,090	-0.18%
2018/06/14	2	11.20	0	0.00	11.15	2	1,384	0.14%
2018/06/12	0	0.00	2	11.35	11.35	-2	1,375	-0.15%
2018/06/08	0	0.00	3	11.10	11.10	-3	1,374	-0.22%
2018/05/31	0	0.00	2	11.30	11.15	-2	1,521	-0.13%
2018/05/23	2	11.40	0	0.00	11.00	2	1,683	0.12%
2018/05/11	0	0.00	2	10.70	10.60	-2	1,863	-0.11%
2018/05/09	2	10.80	0	0.00	10.80	2	1,897	0.11%
2018/04/26	2	10.90	0	0.00	10.95	2	2,208	0.09%
2018/04/18	2	12.05	0	0.00	11.80	2	2,931	0.07%
2018/04/16	0	0.00	10	12.03	12.05	-10	3,246	-0.31%
2018/04/13	10	12.55	1	12.50	12.30	9	3,579	0.25%
2018/04/10	0	0.00	2	12.25	12.00	-2	3,632	-0.06%
2018/03/31	2	11.70	0	0.00	11.75	2	3,633	0.06%
2018/03/28	0	0.00	4	12.25	12.15	-4	3,629	-0.11%
2018/03/27	3	12.35	0	0.00	12.20	3	3,609	0.08%
2018/03/26	0	0.00	2	12.05	12.05	-2	3,538	-0.06%
2018/03/09	2	12.00	0	0.00	11.90	2	3,355	0.06%
2018/03/07	0	0.00	2	12.40	12.45	-2	3,328	-0.06%
2018/02/27	1	12.85	0	0.00	12.20	1	3,506	0.03%
2018/02/21	2	12.85	4	13.03	13.05	-2	3,364	-0.06%
2018/02/08	0	0.00	1	11.00	11.25	-1	3,252	-0.03%
2018/02/06	3	10.45	0	0.00	10.60	3	3,248	0.09%
2018/02/02	0	0.00	5	11.90	11.85	-5	3,257	-0.15%
2018/02/01	0	0.00	11	12.25	12.20	-11	3,247	-0.34%
2018/01/29	0	0.00	10	12.25	12.25	-10	3,307	-0.30%
2018/01/26	1	12.60	0	0.00	12.45	1	3,424	0.03%
2018/01/25	5	12.90	0	0.00	12.55	5	3,407	0.15%
2018/01/24	1	12.50	0	0.00	12.60	1	3,377	0.03%
2018/01/23	0	0.00	2	13.08	12.60	-2	3,347	-0.06%
2018/01/22	4	12.93	4	13.05	12.70	0	3,273	0.00%
2018/01/19	5	12.55	0	0.00	12.35	5	3,199	0.16%
2018/01/18	9	13.34	14	13.51	12.90	-5	3,117	-0.16%
2018/01/17	1	12.45	5	12.84	12.90	-4	2,692	-0.15%
2018/01/16	10	11.85	0	0.00	11.75	10	2,509	0.40%
2018/01/15	3	11.72	10.1	11.90	11.55	-7.1	2,464	-0.29%
2018/01/12	0	0.00	1	11.90	11.85	-1	2,417	-0.04%
2018/01/11	0	0.00	5	12.17	12.30	-5	2,353	-0.21%
2018/01/10	1	12.10	0	0.00	12.60	1	2,263	0.04%
2018/01/09	8	12.05	2	12.15	12.35	6	2,050	0.29%
2018/01/08	70	10.95	74	10.97	11.25	-4	1,718	-0.23%