新美齊 (2442)-玉山-景美券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.55
漲跌
▲2.95
漲幅
+9.97%
成交量
8,436張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	7	32.55	32.55	-7	3,274	-0.22%
2024/05/16	1	30.00	1	29.60	29.60	0	3,166	0.00%
2024/05/15	5	29.12	2	29.45	29.20	3	3,119	0.10%
2024/05/14	2	28.25	0	0.00	28.40	2	3,104	0.06%
2024/05/13	4	28.78	1	28.80	28.65	3	3,087	0.10%
2024/05/08	1	29.55	1	28.80	28.80	0	3,118	0.00%
2024/05/07	2	30.93	0	0.00	29.85	2	3,091	0.06%
2024/05/03	1	32.00	1	32.05	32.30	0	2,982	0.00%
2024/05/02	2	32.03	2	32.25	32.25	0	2,933	0.00%
2024/04/30	2	31.10	5	31.80	31.25	-3	2,864	-0.10%
2024/04/29	2	32.98	3	32.75	32.75	-1	2,770	-0.04%
2024/04/26	1	30.05	0	0.00	31.20	1	2,600	0.04%
2024/04/25	0	29.80	5.1	30.00	29.85	-5.1	2,494	-0.20%
2024/04/24	1	29.35	57	29.90	29.60	-56	2,440	-2.29%
2024/04/22	6	28.74	0	0.00	27.50	6	2,151	0.28%
2024/04/18	3	27.15	3	28.60	28.50	0	2,054	0.00%
2024/04/16	2	26.40	0	0.00	25.85	2	2,023	0.10%
2024/04/12	0	0.00	1	27.15	27.15	-1	1,986	-0.05%
2024/04/10	2	27.30	0.4	27.25	27.25	1.6	2,000	0.08%
2024/04/03	0	0.00	5	27.15	26.80	-5	1,990	-0.25%
2024/04/02	0	0.00	1	27.20	27.25	-1	2,010	-0.05%
2024/03/28	1	26.80	0	0.00	26.80	1	2,110	0.05%
2024/03/21	5	26.35	1	26.55	26.35	4	2,182	0.18%
2024/03/19	0	0.00	1	27.45	26.75	-1	2,172	-0.05%
2024/03/18	0	0.00	2	27.00	27.35	-2	2,161	-0.09%
2024/03/15	5	27.20	0	0.00	27.30	5	2,171	0.23%
2024/03/12	0	0.00	5	29.30	29.20	-5	2,078	-0.24%
2024/02/27	5	27.20	2	27.20	27.15	3	2,147	0.14%
2024/02/26	0	26.05	0	0.00	26.65	0	2,189	0.00%
2024/02/23	0	0.00	351	26.06	26.10	-351	2,351	-14.93%	大賣/鉅額交易
2024/02/22	0	0.00	1	26.10	26.15	-1	2,370	-0.04%
2024/02/21	1	26.20	0	0.00	26.10	1	2,388	0.04%
2024/02/20	0.1	26.40	0	0.00	26.45	0.1	2,389	0.00%
2024/02/19	2	26.90	16	27.00	26.90	-14	2,398	-0.58%
2024/02/16	1	26.50	51	26.81	26.40	-50	2,390	-2.09%
2024/02/15	0	26.45	0	0.00	26.75	0	2,363	0.00%
2024/02/02	0	0.00	20	27.00	25.95	-20	2,323	-0.86%
2024/02/01	2	26.85	2.2	26.40	27.20	-0.2	2,252	-0.01%
2024/01/30	2	25.50	2	25.75	25.60	0	2,170	0.00%
2024/01/23	0.1	24.25	0	0.00	24.35	0.1	2,122	0.00%
2024/01/22	0	23.65	0	0.00	24.30	0	2,125	0.00%
2024/01/19	2	23.60	0	0.00	23.65	2	2,124	0.09%
2024/01/15	0	0.00	1	24.75	24.65	-1	2,117	-0.05%
2024/01/12	2	23.90	0	0.00	23.85	2	2,111	0.09%
2024/01/11	2	24.48	1	25.05	24.35	1	2,085	0.05%
2024/01/08	2	25.55	1.3	25.60	25.25	0.7	1,994	0.04%
2024/01/05	1	25.55	1	25.15	25.55	0	1,994	0.00%
2024/01/04	0	0.00	2	24.70	25.00	-2	1,984	-0.10%
2024/01/02	0	0.00	59	25.06	25.15	-59	2,333	-2.53%
2023/12/28	1	24.80	0	0.00	24.70	1	2,493	0.04%
2023/12/27	3	25.00	0	0.00	25.00	3	2,544	0.12%
2023/12/26	6	24.72	1	25.50	25.20	5	2,558	0.20%
2023/12/25	42	24.77	0	0.00	24.75	42	2,523	1.66%
2023/12/13	0	0.00	2	23.55	23.70	-2	2,324	-0.09%
2023/12/12	1	23.40	0	0.00	23.40	1	2,314	0.04%
2023/12/11	2	22.75	2	22.90	23.25	0	2,322	0.00%
2023/12/08	2	22.60	0	0.00	22.70	2	2,313	0.09%
2023/12/04	0	0.00	1	23.35	23.40	-1	2,257	-0.04%
2023/11/29	1	23.65	0	0.00	23.45	1	2,246	0.04%
2023/11/24	1	23.10	0	0.00	22.90	1	1,981	0.05%
2023/11/22	6	23.59	6	23.34	22.95	0	1,846	0.00%
2023/11/20	0.5	21.30	0	0.00	21.05	0.5	1,653	0.03%
2023/11/14	0	0.00	0.1	19.45	19.45	-0.1	1,644	0.00%
2023/11/09	3	19.55	1	19.60	19.60	2	1,740	0.11%
2023/11/08	0	0.00	0.1	19.65	19.70	-0.1	1,756	-0.01%
2023/11/07	0	0.00	2	19.35	19.35	-2	1,750	-0.12%
2023/10/31	0	0.00	1.2	19.40	19.20	-1.2	1,831	-0.07%
2023/10/19	1	19.75	1	19.75	19.75	0	1,836	0.00%
2023/10/17	1	19.95	0	0.00	19.80	1	1,832	0.05%
2023/10/13	1	20.40	2	20.75	20.45	-1	1,847	-0.05%
2023/10/12	1	20.40	0	0.00	20.40	1	1,834	0.05%
2023/10/06	2	20.83	0	0.00	20.10	2	1,756	0.11%
2023/10/05	0	0.00	237	22.30	22.30	-237	1,462	-16.21%	大賣/鉅額交易
2023/10/03	0	0.00	8.4	20.25	19.85	-8.4	1,287	-0.65%
2023/09/28	1	19.25	3	19.35	19.25	-2	1,194	-0.17%
2023/09/19	0	18.55	0	0.00	18.50	0	1,178	0.00%
2023/09/18	1	18.45	0	0.00	18.50	1	1,193	0.08%
2023/09/15	3	18.53	0	0.00	18.60	3	1,211	0.25%
2023/09/14	0	0.00	192	18.52	18.55	-192	1,212	-15.83%	大賣/鉅額交易
2023/09/12	1	18.25	0	0.00	18.25	1	1,217	0.08%
2023/09/08	0	0.00	132	18.22	18.15	-132	1,255	-10.51%	大賣/鉅額交易
2023/08/30	0	0.00	0.6	18.60	18.55	-0.6	1,579	-0.04%
2023/08/21	1.3	19.30	1	19.40	19.30	0.3	2,037	0.01%
2023/08/18	0	0.00	0.1	19.00	19.00	-0.1	2,318	0.00%
2023/08/16	3	19.20	0	0.00	19.20	3	3,178	0.09%
2023/08/15	0	0.00	70	18.40	18.35	-70	3,327	-2.10%
2023/08/09	0	0.00	1	18.40	18.40	-1	3,407	-0.03%
2023/07/25	3	17.15	2	17.15	17.10	1	3,364	0.03%
2023/07/24	1	17.05	0	0.00	17.05	1	3,379	0.03%
2023/07/17	1	17.50	51	17.50	17.50	-50	3,392	-1.47%
2023/07/07	0	0.00	25	17.55	17.70	-25	3,514	-0.71%
2023/06/29	1	17.90	0	0.00	18.00	1	3,628	0.03%
2023/06/27	3	18.00	0	0.00	17.95	3	3,641	0.08%
2023/06/26	22	18.35	0	0.00	18.25	22	3,633	0.61%
2023/06/21	42	18.45	0	0.00	18.60	42	3,633	1.16%
2023/06/19	0	0.00	142	18.08	18.20	-142	3,642	-3.90%	大賣/鉅額交易
2023/06/16	0	0.00	1	18.10	18.15	-1	3,669	-0.03%
2023/06/15	0.1	18.35	1	18.40	18.50	-1	3,650	-0.03%
2023/06/13	1	18.20	0	0.00	18.25	1	3,690	0.03%
2023/06/12	14	18.56	13	18.90	18.15	1	3,681	0.03%
2023/06/06	2	18.50	0	0.00	18.40	2	3,480	0.06%
2023/05/29	2	17.75	10	17.75	17.75	-8	3,320	-0.24%
2023/05/26	2.1	17.40	0	0.00	17.30	2.1	3,227	0.06%
2023/05/25	3	17.50	0	0.00	17.60	3	3,120	0.10%
2023/05/24	8	18.36	2	18.33	18.00	6	3,007	0.20%
2023/05/23	3.3	19.44	6	19.75	18.70	-2.7	2,717	-0.10%
2023/05/22	9.2	19.69	11.1	19.87	20.05	-1.9	2,161	-0.09%
2023/05/19	0.1	18.15	1	18.25	18.25	-0.9	1,784	-0.05%
2023/05/17	0	0.00	15	16.00	16.55	-15	1,544	-0.97%
2023/05/16	2	15.95	0	0.00	15.95	2	1,442	0.14%
2023/05/05	0	0.00	2	16.40	16.05	-2	1,373	-0.15%
2023/05/02	0	0.00	1	16.30	16.35	-1	1,314	-0.08%
2023/04/27	1	16.00	0	0.00	16.05	1	1,291	0.08%
2023/04/26	4	15.65	0	0.00	15.85	4	1,276	0.31%
2023/04/24	3	16.00	0	0.00	16.00	3	1,264	0.24%
2023/04/12	0	0.00	1	16.95	16.90	-1	1,055	-0.09%
2023/04/11	3	16.95	0	0.00	16.85	3	1,032	0.29%
2023/04/07	0	0.00	3	16.65	16.65	-3	965	-0.31%
2023/04/06	3	16.35	0	0.00	16.40	3	922	0.33%
2023/03/30	2	15.10	0	0.00	15.05	2	827	0.24%
2023/03/28	3	14.90	0	0.00	15.00	3	812	0.37%
2023/03/27	1	15.25	0	0.00	15.20	1	793	0.13%
2023/03/21	10	15.15	0	0.00	15.10	10	740	1.35%
2023/03/17	0	0.00	160	14.67	14.75	-160	707	-22.63%	大賣/鉅額交易
2023/03/09	2	14.30	0	0.00	14.25	2	686	0.29%
2023/02/22	0	13.25	0	0.00	13.35	0	601	0.00%
2023/02/15	0	0.00	0.1	12.90	12.95	-0.1	594	-0.01%
2022/12/12	44	13.90	0	0.00	13.80	44	583	7.54%
2022/12/09	94	13.84	0	0.00	13.70	94	575	16.34%
2022/12/08	433	13.87	0	0.00	13.95	433	561	77.05%	大買/鉅額交易
2022/12/05	942	13.89	0	0.00	13.75	942	540	174.13%	大買/鉅額交易
2022/12/02	494	13.44	0.1	13.30	13.40	493.9	493	100.04%	大買/鉅額交易
2022/11/30	177	13.15	0	0.00	13.15	177	464	38.09%	大買/鉅額交易
2022/11/29	101	13.15	1	13.15	13.10	100	453	22.07%	大買/
2022/11/28	439	13.02	0	0.00	13.10	439	437	100.26%	大買/鉅額交易
2022/11/25	137	12.50	0	0.00	12.70	137	408	33.58%	大買/鉅額交易
2022/11/24	59	12.28	0	0.00	12.30	59	380	15.50%
2022/11/23	255	12.31	0	0.00	12.30	255	380	67.03%	大買/鉅額交易
2022/11/22	127	12.33	0	0.00	12.35	127	385	32.96%	大買/鉅額交易
2022/11/21	0	0.00	3	12.25	12.25	-3	407	-0.74%
2022/11/18	111	12.19	0	0.00	12.20	111	411	26.96%	大買/鉅額交易
2022/11/17	140	12.20	0	0.00	12.25	140	411	34.03%	大買/鉅額交易
2022/11/16	20	12.15	0	0.00	12.15	20	408	4.90%
2022/11/15	20	12.20	0	0.00	12.25	20	406	4.93%
2022/11/11	39	12.33	0	0.00	12.30	39	406	9.60%
2022/11/09	146	12.39	0	0.00	12.35	146	420	34.70%	大買/鉅額交易
2022/11/08	35	12.27	0.1	12.35	12.20	34.9	416	8.38%
2022/11/07	15	12.30	0	0.00	12.35	15	415	3.61%
2022/11/04	58	12.33	0	0.00	12.35	58	420	13.81%
2022/11/03	36	12.20	0	0.00	12.20	36	423	8.50%
2022/10/31	40	12.08	0	0.00	12.10	40	449	8.89%
2022/10/28	44	12.07	5	12.05	12.05	39	450	8.65%
2022/10/26	15	12.10	0	0.00	12.15	15	448	3.34%
2022/10/25	30	12.08	0	0.00	12.15	30	447	6.71%
2022/10/24	49	12.17	2	12.15	12.15	47	444	10.57%
2022/10/05	30	12.40	0	0.00	12.30	30	429	6.99%
2022/10/04	20	12.43	0.2	12.50	12.45	19.8	437	4.53%
2022/10/03	11	12.40	0	0.00	12.45	11	436	2.52%
2022/09/29	10	12.35	0	0.00	12.40	10	435	2.30%
2022/09/28	97	12.37	2	12.40	12.30	95	443	21.44%
2022/09/27	8	12.40	1	12.50	12.70	7	437	1.60%
2022/09/22	21	12.90	0	0.00	12.95	21	465	4.51%
2022/09/21	304	13.02	0	0.00	12.80	304	465	65.33%	大買/鉅額交易
2022/08/29	0	0.00	3	12.25	12.40	-3	586	-0.51%
2022/08/26	3	13.13	1	13.10	13.10	2	579	0.34%
2022/08/12	0.1	12.60	0	0.00	12.65	0.1	582	0.01%
2022/07/21	0	0.00	8	11.45	11.55	-8	878	-0.91%
2022/07/19	0	0.00	2	11.45	11.50	-2	924	-0.22%
2022/07/18	2	11.30	0	0.00	11.40	2	944	0.21%
2022/06/20	2	12.50	0	0.00	12.30	2	1,953	0.10%
2022/06/14	3	12.90	6	12.90	12.95	-3	1,962	-0.15%
2022/06/13	6	12.96	7	12.92	12.95	-1	1,960	-0.05%
2022/06/10	11	13.53	7	13.29	13.15	4	1,961	0.20%
2022/06/02	5	13.10	0	0.00	13.10	5	1,928	0.26%
2022/05/06	1	14.00	1	13.65	13.95	0	2,386	0.00%
2022/04/25	6	13.55	0	0.00	13.45	6	2,454	0.24%
2022/04/21	0	0.00	11	14.09	14.00	-11	2,464	-0.45%
2022/04/20	1	14.10	10	13.95	13.90	-9	2,447	-0.37%
2022/04/15	4	13.24	1	13.25	13.30	3	2,361	0.13%
2022/04/14	7	14.18	2	14.10	13.50	5	2,352	0.21%
2022/04/11	0	0.00	1	13.60	13.65	-1	1,849	-0.05%
2022/04/08	1	13.55	0	0.00	13.65	1	1,900	0.05%
2022/04/07	5	13.95	0	0.00	13.50	5	1,995	0.25%
2022/04/06	1	14.00	0	0.00	14.00	1	2,079	0.05%
2022/04/01	10	13.70	3	13.75	13.75	7	2,536	0.28%
2022/03/31	2	13.70	0	0.00	13.65	2	3,650	0.05%
2022/03/21	0	0.00	1	13.30	13.25	-1	3,868	-0.03%
2022/03/10	5	13.45	5	13.40	13.35	0	5,656	0.00%
2022/03/03	1	13.70	0	0.00	13.65	1	5,628	0.02%
2022/02/24	0	0.00	100	13.60	13.35	-100	5,612	-1.78%
2022/02/22	1	13.60	0	0.00	13.80	1	5,575	0.02%
2022/02/21	1	13.80	0	0.00	13.80	1	5,544	0.02%
2022/02/17	2	13.80	0	0.00	13.60	2	5,508	0.04%
2022/02/15	0	0.00	1	13.60	13.45	-1	5,392	-0.02%
2022/02/10	30	13.40	4	13.40	13.45	26	5,391	0.48%
2022/02/09	0	0.00	4	13.65	13.50	-4	5,374	-0.07%
2022/02/08	5	13.23	2	13.40	13.40	3	5,349	0.06%
2022/02/07	5	12.60	0	0.00	12.85	5	5,319	0.09%
2022/01/26	0	0.00	10	12.35	12.35	-10	5,311	-0.19%
2022/01/07	0	0.00	1	12.80	12.75	-1	5,319	-0.02%
2022/01/05	2	13.25	0	0.00	13.10	2	5,345	0.04%
2021/12/30	100	13.65	0	0.00	13.60	100	5,316	1.88%
2021/12/29	1	13.90	2	13.80	13.90	-1	5,248	-0.02%
2021/12/28	3	14.28	2	14.35	13.90	1	5,230	0.02%
2021/12/27	7	13.81	5	14.12	14.50	2	4,821	0.04%
2021/12/21	0	0.00	0	13.00	13.10	0	3,868	0.00%
2021/12/17	0	0.00	3	13.00	13.00	-3	4,037	-0.07%
2021/12/15	3	13.68	1	13.55	13.50	2	3,955	0.05%
2021/12/14	3	13.70	18	13.55	13.50	-15	3,896	-0.38%
2021/12/13	13	13.82	5.1	13.62	13.90	7.9	3,823	0.21%
2021/12/10	0	0.00	4	13.00	13.50	-4	3,625	-0.11%
2021/12/09	0	0.00	3	13.35	13.15	-3	3,620	-0.08%
2021/12/08	7	13.38	2	13.45	13.30	5	3,532	0.14%
2021/12/07	21	13.24	46	13.14	13.00	-25	3,342	-0.75%
2021/12/06	5	11.60	0	0.00	12.50	5	2,542	0.20%
2021/11/26	1	11.40	0	0.00	11.45	1	2,464	0.04%
2021/11/10	2	11.93	0	0.00	11.90	2	3,065	0.07%
2021/11/02	1	12.10	0	0.00	11.80	1	3,042	0.03%
2021/11/01	1	12.00	0	0.00	11.90	1	3,026	0.03%
2021/10/08	1	12.55	0	0.00	12.25	1	3,256	0.03%
2021/10/06	0	0.00	11	11.87	11.85	-11	3,178	-0.35%
2021/10/05	2	12.38	41	12.49	12.10	-39	3,152	-1.24%
2021/10/04	2	12.15	2	12.30	12.20	0	3,049	0.00%
2021/10/01	0	0.00	9	11.80	11.80	-9	2,977	-0.30%
2021/09/30	12	12.45	0	0.00	12.40	12	2,924	0.41%
2021/09/27	10	12.30	0	0.00	12.30	10	2,772	0.36%
2021/09/17	0	0.00	2	11.55	11.55	-2	2,527	-0.08%
2021/09/15	0	0.00	2	11.60	11.65	-2	2,498	-0.08%
2021/09/14	2	12.00	1	12.00	12.00	1	2,439	0.04%
2021/09/13	0	0.00	3	11.80	11.80	-3	2,356	-0.13%
2021/09/09	0	0.00	2	11.20	11.25	-2	2,262	-0.09%
2021/08/31	0	0.00	8	11.50	11.50	-8	2,097	-0.38%
2021/08/30	1	11.45	0	0.00	11.50	1	2,091	0.05%
2021/08/27	1	11.15	0	0.00	11.20	1	2,041	0.05%
2021/08/24	1	11.30	0	0.00	11.20	1	1,945	0.05%
2021/08/23	20	10.85	20	10.98	11.05	0	1,810	0.00%
2021/08/20	0	0.00	23	11.13	10.80	-23	1,804	-1.27%
2021/08/19	23	11.43	1	11.60	11.35	22	1,750	1.26%
2021/08/16	0	0.00	2	11.35	11.70	-2	1,535	-0.13%
2021/08/12	9	11.05	0	0.00	11.05	9	1,395	0.65%
2021/07/27	3	10.90	0	0.00	10.75	3	1,474	0.20%
2021/07/26	1	11.40	0	0.00	11.35	1	1,380	0.07%
2021/07/07	2	9.99	0	0.00	9.98	2	2,219	0.09%
2021/05/21	0	0.00	1	10.10	10.15	-1	2,574	-0.04%
2021/05/20	0	0.00	1	9.98	9.98	-1	2,567	-0.04%
2021/05/14	1	10.00	0	0.00	9.97	1	2,552	0.04%
2021/05/13	0	0.00	1	10.10	10.10	-1	2,610	-0.04%
2021/05/12	0.1	11.25	0	0.00	10.30	0.1	2,595	0.00%
2021/05/11	1	11.50	1	11.55	11.10	0	2,544	0.00%
2021/05/10	3	11.40	1	11.40	11.45	2	2,515	0.08%
2021/05/06	1	11.20	0	0.00	11.25	1	2,495	0.04%
2021/05/03	1	11.85	0	0.00	11.55	1	2,423	0.04%
2021/04/22	1	11.80	10	11.70	11.70	-9	2,048	-0.44%
2021/04/21	24	12.01	0	0.00	11.80	24	1,783	1.35%
2021/04/12	0	0.00	3	10.60	10.60	-3	1,362	-0.22%
2021/04/08	0	0.00	8	10.90	10.95	-8	1,405	-0.57%
2021/03/30	3	10.85	0	0.00	10.85	3	2,175	0.14%
2021/03/25	0	0.00	20	10.50	10.55	-20	2,229	-0.90%
2021/03/18	0	0.00	4	10.50	10.65	-4	2,527	-0.16%
2021/03/17	0	0.00	4	10.50	10.45	-4	2,508	-0.16%
2021/03/15	0	10.20	0	0.00	10.25	0	2,563	0.00%
2021/03/09	0	0.00	2	10.40	10.50	-2	2,708	-0.07%
2021/02/24	0	0.00	1	10.15	10.05	-1	3,249	-0.03%
2021/02/17	1	9.95	0	0.00	9.97	1	3,287	0.03%
2021/02/04	4	10.15	0	0.00	9.99	4	3,344	0.12%
2021/02/03	0	0.00	1	10.10	10.10	-1	3,262	-0.03%
2021/01/27	0	0.00	2	9.51	9.48	-2	3,293	-0.06%
2021/01/26	0	0.00	0.1	9.58	9.49	-0.1	3,291	0.00%
2021/01/15	0	0.00	0.7	10.00	9.88	-0.7	3,244	-0.02%
2021/01/13	0	0.00	3	10.52	10.55	-3	3,201	-0.09%
2021/01/12	2	11.00	0	0.00	10.50	2	3,191	0.06%
2021/01/08	0	0.00	5	11.05	11.05	-5	3,146	-0.16%
2020/12/31	4	11.69	1	11.55	11.50	3	3,095	0.10%
2020/12/30	61	12.02	59	12.14	12.05	2	3,035	0.07%
2020/12/22	0	0.00	8	11.06	11.05	-8	2,471	-0.32%
2020/12/21	0	0.00	1	11.05	11.05	-1	2,464	-0.04%
2020/12/08	20	11.20	10	11.15	11.00	10	2,378	0.42%
2020/12/03	0	0.00	2	12.10	11.90	-2	2,289	-0.09%
2020/12/02	42	12.22	37.8	12.47	12.30	4.2	2,235	0.19%
2020/11/30	10	12.15	1	12.10	12.05	9	2,013	0.45%
2020/11/27	0	0.00	0.2	11.45	11.95	-0.2	2,015	-0.01%
2020/11/25	21	11.09	21	11.31	11.75	0	1,912	0.00%
2020/11/09	2	10.95	0	0.00	10.80	2	1,744	0.11%
2020/11/05	0	0.00	44	10.85	10.80	-44	1,733	-2.54%
2020/10/27	0	0.00	10	10.55	10.55	-10	1,618	-0.62%
2020/10/26	30	10.63	0	0.00	10.70	30	1,600	1.87%
2020/10/22	0	0.00	2	10.15	10.15	-2	1,579	-0.13%
2020/10/13	12	9.90	0	0.00	9.89	12	1,570	0.76%
2020/09/29	1	9.95	0	0.00	9.95	1	1,553	0.06%
2020/09/25	2	10.00	0	0.00	10.00	2	1,570	0.13%
2020/09/24	1	10.35	0	0.00	10.30	1	1,551	0.06%
2020/09/22	11	10.97	0	0.00	11.00	11	1,549	0.71%
2020/09/21	19	11.46	0	0.00	11.35	19	1,516	1.25%
2020/09/18	16	11.38	0	0.00	11.35	16	1,454	1.10%
2020/09/15	0	0.00	1	11.10	11.10	-1	1,322	-0.08%
2020/09/10	0	0.00	0	10.05	10.20	0	1,162	0.00%
2020/09/09	0	0.00	6	10.00	10.35	-6	1,089	-0.55%
2020/09/08	6	9.69	0	0.00	9.45	6	975	0.62%
2020/09/04	1	9.20	0	0.00	9.42	1	965	0.10%
2020/07/29	0	0.00	30	8.15	8.11	-30	1,163	-2.58%
2020/07/28	1	8.18	0	0.00	8.12	1	1,173	0.09%
2020/07/24	15	8.42	0	0.00	8.33	15	1,200	1.25%
2020/07/16	0	0.00	11	8.54	8.49	-11	1,357	-0.81%
2020/07/15	0	0.00	10	8.40	8.42	-10	1,373	-0.73%
2020/06/15	0	0.00	11	7.94	7.94	-11	1,398	-0.79%
2020/05/25	0	0.00	28	7.69	7.69	-28	1,515	-1.85%
2020/05/21	0	0.00	2	7.80	7.78	-2	1,510	-0.13%
2020/05/19	0	0.00	2	7.89	7.85	-2	1,502	-0.13%
2020/05/18	20	7.69	0	0.00	7.65	20	1,491	1.34%
2020/05/12	2	7.88	0	0.00	7.99	2	1,313	0.15%
2020/05/11	0	0.00	31	8.04	8.04	-31	1,314	-2.36%
2020/05/07	4	7.91	4	8.07	8.07	0	1,309	0.00%
2020/04/30	1	8.29	40	8.20	8.20	-39	1,281	-3.04%
2020/04/29	0	0.00	22	7.95	8.10	-22	1,285	-1.71%
2020/04/28	37	7.83	0	0.00	7.81	37	1,261	2.93%
2020/04/24	1	7.68	0	0.00	7.70	1	1,275	0.08%
2020/04/23	13	7.78	0	0.00	7.77	13	1,259	1.03%
2020/04/22	9	7.85	0	0.00	7.84	9	1,247	0.72%
2020/04/21	26	8.13	0	0.00	8.12	26	1,213	2.14%
2020/04/16	0	0.00	3	7.16	7.13	-3	1,086	-0.28%
2020/04/13	0	0.00	0.5	6.90	6.85	-0.5	1,080	-0.05%
2020/04/10	0	0.00	2	7.02	6.99	-2	1,086	-0.18%
2020/04/09	2	6.93	0.6	6.95	6.94	1.4	1,084	0.13%
2020/04/08	0	0.00	2	7.05	7.01	-2	1,078	-0.19%
2020/04/07	0	0.00	3	6.72	6.74	-3	1,060	-0.28%
2020/04/06	3	6.41	0	0.00	6.55	3	1,052	0.29%
2020/04/01	0	0.00	6	6.54	6.55	-6	1,051	-0.57%
2020/03/31	3	6.34	2	6.43	6.30	1	1,045	0.10%
2020/03/30	2	6.25	0	0.00	6.27	2	1,036	0.19%
2020/03/27	3	6.60	1	6.75	6.45	2	1,025	0.19%
2020/03/26	2	6.32	5	6.51	6.54	-3	1,018	-0.29%
2020/03/25	5	6.46	0	0.00	6.40	5	1,010	0.49%
2020/03/23	2	5.67	0	0.00	5.67	2	997	0.20%
2020/03/16	12	6.82	0	0.00	6.81	12	907	1.32%
2020/03/13	7	6.92	300	6.92	7.15	-293	871	-33.64%	大賣/鉅額交易
2020/03/12	8	7.93	3	7.92	7.68	5	794	0.63%
2020/03/09	13	8.92	0	0.00	8.85	13	665	1.95%
2020/03/02	0	0.00	3	9.10	9.15	-3	657	-0.46%
2020/02/27	10	9.30	0	0.00	9.32	10	672	1.49%
2020/02/26	0	0.00	6	9.59	9.56	-6	681	-0.88%
2020/02/07	4	9.67	0	0.00	9.67	4	934	0.43%
2020/02/06	0	0.00	12	9.74	9.90	-12	936	-1.28%
2020/02/05	1	9.64	21	9.78	9.63	-20	937	-2.13%
2020/02/04	2	9.55	0	0.00	9.64	2	945	0.21%
2020/02/03	1	9.47	0	0.00	9.46	1	943	0.11%
2020/01/30	6	9.92	7	9.88	9.86	-1	944	-0.11%
2020/01/06	0	0.00	13	10.99	10.80	-13	1,140	-1.14%
2020/01/02	2	11.15	0	0.00	11.15	2	1,139	0.18%
2019/12/24	0	0.00	4	11.30	11.30	-4	1,223	-0.33%
2019/12/16	1	11.00	0	0.00	11.00	1	1,380	0.07%
2019/12/09	0	0.00	4	10.75	10.85	-4	1,454	-0.28%
2019/11/26	0	0.00	139	11.20	11.00	-139	1,634	-8.50%	大賣/鉅額交易
2019/11/22	45	11.47	45	11.30	11.25	0	1,623	0.00%
2019/11/18	2	10.80	0	0.00	10.85	2	1,590	0.13%
2019/11/15	2	10.40	109	10.57	10.55	-107	1,617	-6.62%	大賣/鉅額交易
2019/11/14	0	0.00	6	10.35	10.30	-6	1,634	-0.37%
2019/11/11	1	11.05	0	0.00	11.00	1	1,688	0.06%
2019/11/08	0	0.00	5	11.25	11.25	-5	1,726	-0.29%
2019/11/01	0	0.00	1	11.10	11.10	-1	1,817	-0.06%
2019/10/22	10	11.65	0	0.00	11.65	10	2,399	0.42%
2019/10/15	2	11.40	3	11.30	11.30	-1	3,319	-0.03%
2019/10/08	0	0.00	0	12.25	12.20	0	3,462	0.00%
2019/10/04	1	12.20	0	0.00	12.20	1	3,521	0.03%
2019/09/26	2	12.35	0	0.00	12.35	2	3,879	0.05%
2019/09/24	10	12.80	20	12.88	12.85	-10	3,880	-0.26%
2019/09/23	0	0.00	0.8	12.40	12.40	-0.8	3,816	-0.02%
2019/09/18	0	0.00	6	12.57	12.55	-6	3,849	-0.16%
2019/09/17	3	12.55	7	12.46	12.45	-4	3,839	-0.10%
2019/09/09	3	12.22	1	12.45	12.20	2	3,875	0.05%
2019/09/05	0	0.00	3	12.25	12.25	-3	3,866	-0.08%
2019/09/02	0	0.00	0.1	12.10	12.05	-0.1	3,954	0.00%
2019/08/30	5	12.17	2	12.30	12.05	3	3,972	0.08%
2019/08/29	1	12.15	0	0.00	12.10	1	3,932	0.03%
2019/08/28	2	12.35	0	0.00	12.30	2	3,983	0.05%
2019/08/26	4	12.14	4	12.20	12.05	0	3,987	0.00%
2019/08/23	3	12.65	0	0.00	12.60	3	3,990	0.08%
2019/08/22	4	12.90	0	0.00	12.65	4	3,993	0.10%
2019/08/15	2	13.10	0	0.00	13.10	2	4,001	0.05%
2019/08/14	0	0.00	1	13.45	13.40	-1	4,003	-0.02%
2019/08/13	1	13.45	0	0.00	13.35	1	3,976	0.03%
2019/08/07	9	13.10	0	0.00	13.10	9	4,091	0.22%
2019/08/06	0	0.00	2	13.00	12.95	-2	4,111	-0.05%
2019/08/01	4	13.59	0	0.00	13.60	4	4,158	0.10%
2019/07/31	1	13.30	0	0.00	13.35	1	4,112	0.02%
2019/07/30	5	13.20	0	0.00	13.25	5	4,125	0.12%
2019/07/29	13	13.35	2	13.25	13.35	11	4,127	0.27%
2019/07/25	5	14.06	0	0.00	13.80	5	4,065	0.12%
2019/07/24	0	0.00	5	14.80	14.55	-5	4,003	-0.12%
2019/07/23	104	15.09	209	14.78	14.50	-105	4,020	-2.61%	大買/大賣/鉅額交易
2019/07/22	112	14.05	131	14.23	14.85	-19	3,895	-0.49%	大買/大賣/
2019/07/19	8	15.21	6.6	15.35	15.40	1.4	3,791	0.04%
2019/07/18	1	15.40	137	15.43	15.25	-136	3,696	-3.68%	大賣/鉅額交易
2019/07/17	1	15.35	0	0.00	15.35	1	3,476	0.03%
2019/07/16	10	15.30	0	0.00	15.25	10	3,752	0.27%
2019/07/15	1.1	14.96	12	15.00	15.15	-10.9	3,774	-0.29%
2019/07/12	112	14.66	1	15.00	14.80	111	3,859	2.88%	大買/鉅額交易
2019/07/11	101	14.60	1	14.60	14.65	100	3,823	2.62%	大買/
2019/07/10	0	0.00	11	14.55	14.55	-11	3,872	-0.28%
2019/07/09	0	0.00	20	14.60	14.45	-20	3,948	-0.51%
2019/07/08	81	14.65	36	14.46	14.40	45	3,987	1.13%
2019/07/04	3	14.05	0	0.00	14.15	3	4,074	0.07%
2019/07/03	2	13.90	33	13.82	13.95	-31	4,098	-0.76%
2019/07/02	10	13.45	0	0.00	13.45	10	4,189	0.24%
2019/07/01	1.1	13.40	1	13.40	13.40	0.1	4,274	0.00%
2019/06/24	10	13.05	0	0.00	13.05	10	4,937	0.20%
2019/06/21	0	0.00	5	13.10	13.05	-5	4,935	-0.10%
2019/06/20	5	12.85	0	0.00	12.85	5	4,928	0.10%
2019/06/19	10	12.75	21	12.94	12.90	-11	4,959	-0.22%
2019/06/18	10	12.95	28	13.00	12.85	-18	4,954	-0.36%
2019/06/14	20	13.10	0	0.00	13.15	20	5,028	0.40%
2019/06/13	0	0.00	7	13.20	13.15	-7	5,240	-0.13%
2019/06/12	0	0.00	29	13.29	13.20	-29	5,237	-0.55%
2019/06/11	0	0.00	6	13.18	13.15	-6	5,223	-0.11%
2019/06/10	3	13.02	0	0.00	13.00	3	5,216	0.06%
2019/06/06	13	13.03	0	0.00	13.10	13	5,216	0.25%
2019/06/05	14	13.15	0	0.00	13.15	14	5,188	0.27%
2019/06/04	14	13.39	20	13.73	13.25	-6	5,154	-0.12%
2019/06/03	4	13.66	10	13.75	13.65	-6	5,131	-0.12%
2019/05/31	34.1	13.80	0	0.00	13.80	34.1	5,148	0.66%
2019/05/29	2	13.65	10	13.65	13.65	-8	5,095	-0.16%
2019/05/28	30	13.60	0	0.00	13.65	30	5,111	0.59%
2019/05/21	3	13.75	0	0.00	13.80	3	5,051	0.06%
2019/05/17	1	14.10	0	0.00	13.90	1	5,002	0.02%
2019/05/15	20	14.50	1	14.55	14.50	19	4,956	0.38%
2019/05/10	1	14.10	20	14.00	13.90	-19	4,810	-0.39%
2019/05/08	0	0.00	1	14.65	14.70	-1	4,692	-0.02%
2019/05/07	9	14.40	191	14.50	14.50	-182	4,593	-3.96%	大賣/鉅額交易
2019/05/06	20	14.34	0	0.00	14.30	20	4,579	0.44%
2019/05/03	3	14.60	0	0.00	14.80	3	4,536	0.07%
2019/05/02	11	14.50	5	14.59	14.70	6	4,590	0.13%
2019/04/30	20	14.35	6	14.31	14.50	14	4,587	0.31%
2019/04/29	7	14.85	0	0.00	14.35	7	4,554	0.15%
2019/04/26	6	14.80	2	15.03	15.00	4	4,484	0.09%
2019/04/25	7	14.93	2	14.80	15.00	5	4,436	0.11%
2019/04/24	1	15.00	1	14.95	14.90	0	4,330	0.00%
2019/04/23	20	15.08	0	0.00	15.10	20	4,256	0.47%
2019/04/22	40	15.31	6	15.51	15.30	34	4,162	0.82%
2019/04/18	0	0.00	1	14.75	14.25	-1	3,725	-0.03%
2019/04/17	2	14.60	3	14.70	14.60	-1	3,602	-0.03%
2019/04/15	16	14.92	10	15.10	14.80	6	3,606	0.17%
2019/04/11	3	14.80	4	14.93	14.70	-1	3,436	-0.03%
2019/04/10	0	0.00	2	14.50	14.30	-2	3,270	-0.06%
2019/04/09	3	14.35	5	14.40	14.35	-2	3,203	-0.06%
2019/04/08	33	14.42	3	14.70	14.45	30	3,128	0.96%
2019/04/03	0	0.00	3	13.90	13.80	-3	2,915	-0.10%
2019/04/02	5	13.75	5	13.95	13.70	0	2,832	0.00%
2019/04/01	207	13.39	35	13.45	13.50	172	2,536	6.78%	大買/鉅額交易
2019/03/26	2	12.30	1	12.20	12.25	1	2,291	0.04%
2019/03/18	221	12.63	86	12.55	12.95	135	2,240	6.02%	大買/鉅額交易
2019/03/15	20	12.25	0	0.00	12.10	20	2,043	0.98%
2019/03/14	100	12.23	16	12.47	12.20	84	2,089	4.02%
2019/03/13	100	12.05	0	0.00	12.05	100	2,069	4.83%
2019/03/12	0	0.00	20	12.23	12.20	-20	2,093	-0.96%
2019/03/11	20	12.05	0	0.00	12.05	20	2,162	0.93%
2019/03/08	0	0.00	16	12.05	12.05	-16	2,433	-0.66%
2019/03/07	102	12.25	60	12.50	12.20	42	2,607	1.61%	大買/
2019/03/06	40	12.13	85	12.30	12.35	-45	2,585	-1.74%
2019/03/05	0	0.00	30	12.10	12.10	-30	2,580	-1.16%
2019/02/27	0	0.00	41	12.25	12.15	-41	2,612	-1.57%
2019/02/25	10	12.05	30	12.00	12.05	-20	2,625	-0.76%
2019/02/20	35	12.16	30	12.20	12.15	5	2,689	0.19%
2019/02/19	11	12.35	0	0.00	12.25	11	2,752	0.40%
2019/02/18	30	12.48	0	0.00	12.45	30	2,749	1.09%
2019/02/15	0	0.00	2	12.45	12.45	-2	2,819	-0.07%
2019/02/14	2	12.65	10	12.75	12.70	-8	2,870	-0.28%
2019/02/13	0	0.00	12	12.51	12.50	-12	2,884	-0.42%
2019/02/12	22	12.25	0	0.00	12.25	22	3,001	0.73%
2019/01/29	4	12.20	0	0.00	12.20	4	3,139	0.13%
2019/01/23	16	12.30	0	0.00	12.20	16	3,268	0.49%
2019/01/21	26	12.61	0	0.00	12.25	26	3,345	0.78%
2019/01/10	0	0.00	1	12.70	12.70	-1	4,105	-0.02%
2019/01/09	31	13.02	0	0.00	12.75	31	4,359	0.71%
2019/01/08	50	12.78	10	12.70	13.30	40	4,475	0.89%
2018/12/28	5	11.95	0	0.00	12.00	5	5,349	0.09%
2018/12/25	1	12.15	1	12.25	12.00	0	5,653	0.00%
2018/12/24	6	12.52	1	12.70	12.55	5	5,765	0.09%
2018/12/22	1	12.55	1	12.75	12.75	0	5,946	0.00%
2018/12/21	2	13.03	2	13.18	12.80	0	6,257	0.00%
2018/12/20	1	13.50	1	13.55	13.40	0	6,800	0.00%
2018/12/19	1	13.70	1	13.75	13.50	0	6,840	0.00%
2018/12/18	1	13.55	0	0.00	13.55	1	6,957	0.01%
2018/12/17	3	13.47	0	0.00	13.40	3	7,054	0.04%
2018/12/14	3	13.20	0	0.00	13.50	3	7,324	0.04%
2018/12/12	0	0.00	1	13.95	13.80	-1	7,457	-0.01%
2018/12/10	1	13.95	3	14.03	13.80	-2	7,571	-0.03%
2018/12/07	1	14.00	2	13.98	14.35	-1	7,626	-0.01%
2018/12/06	2	14.08	12	14.00	13.75	-10	7,711	-0.13%
2018/12/05	3	14.30	0	0.00	14.15	3	7,872	0.04%
2018/12/04	2	14.55	1	14.55	14.35	1	7,985	0.01%
2018/12/03	42	15.27	10	15.30	14.45	32	8,207	0.39%
2018/11/30	10	14.35	1	14.55	14.90	9	8,290	0.11%
2018/11/28	4	13.50	1	13.55	13.50	3	8,436	0.04%
2018/11/26	3	13.45	0	0.00	13.40	3	9,134	0.03%
2018/11/23	2	13.38	2	13.30	13.30	0	9,370	0.00%
2018/11/22	1	13.75	31	13.90	13.35	-30	9,476	-0.32%
2018/11/21	1	13.80	3	13.72	13.90	-2	9,687	-0.02%
2018/11/19	30	14.50	0	0.00	13.95	30	10,131	0.30%
2018/11/16	0	0.00	3	14.28	14.10	-3	10,050	-0.03%
2018/11/15	2	13.65	1	13.60	13.85	1	9,977	0.01%
2018/11/14	3	13.65	1	13.80	13.65	2	9,971	0.02%
2018/11/13	6	13.28	2	13.08	13.80	4	9,901	0.04%
2018/11/12	2	13.75	0	0.00	13.50	2	9,838	0.02%
2018/11/09	10	14.50	5	14.41	14.20	5	9,780	0.05%
2018/11/08	10	14.35	0	0.00	14.35	10	9,627	0.10%
2018/11/07	8	13.05	19	12.90	13.05	-11	9,560	-0.12%
2018/11/02	3	12.80	5	12.90	12.75	-2	9,517	-0.02%
2018/11/01	5	12.84	0	0.00	12.65	5	9,484	0.05%
2018/10/31	5	12.34	3	12.33	12.25	2	9,433	0.02%
2018/10/29	3	12.57	1	12.40	12.40	2	9,258	0.02%
2018/10/26	0	0.00	2	13.30	12.35	-2	9,196	-0.02%
2018/10/25	13	13.23	4	13.69	13.10	9	9,045	0.10%
2018/10/23	4	14.66	3	14.65	14.45	1	8,803	0.01%
2018/10/22	12	13.90	3	13.97	14.35	9	8,655	0.10%
2018/10/19	1	14.55	4	14.46	14.45	-3	8,552	-0.04%
2018/10/18	4	14.19	8	14.03	14.40	-4	8,430	-0.05%
2018/10/17	2	14.20	0	0.00	14.10	2	8,326	0.02%
2018/10/16	39	15.14	18	15.30	14.90	21	8,054	0.26%
2018/10/15	4	15.36	4	15.35	15.50	0	7,885	0.00%
2018/10/12	7	15.31	3	15.32	15.35	4	7,796	0.05%
2018/10/11	2	15.43	12	15.08	15.00	-10	7,705	-0.13%
2018/10/09	2	16.33	2	16.23	16.40	0	7,492	0.00%
2018/10/08	14	16.74	7	16.54	16.05	7	7,309	0.10%
2018/10/03	20	15.65	7	15.85	15.75	13	6,624	0.20%
2018/10/02	4	16.10	0	0.00	16.00	4	6,532	0.06%
2018/10/01	5	15.55	5	15.29	16.00	0	6,393	0.00%
2018/09/28	15	14.91	8	14.88	15.50	7	6,193	0.11%
2018/09/27	86	16.02	51	14.70	14.40	35	5,862	0.60%
2018/09/26	0	0.00	2	15.75	16.00	-2	5,262	-0.04%
2018/09/25	5	15.30	0	0.00	15.35	5	5,109	0.10%
2018/09/21	26	15.17	4.7	15.16	15.15	21.3	4,971	0.43%
2018/09/20	10	14.85	18	15.24	14.95	-8	4,894	-0.16%
2018/09/19	13	14.90	5	14.90	14.90	8	4,652	0.17%
2018/09/17	10	13.50	0	0.00	13.65	10	4,419	0.23%
2018/09/12	0	0.00	5	13.35	13.10	-5	4,196	-0.12%
2018/09/11	5	12.68	0	0.00	13.05	5	4,060	0.12%
2018/09/10	2	13.25	12	12.91	12.85	-10	3,854	-0.26%
2018/09/07	38	15.23	39	14.89	14.25	-1	3,692	-0.03%
2018/09/06	17	15.54	15	15.53	15.80	2	3,382	0.06%
2018/09/05	2	14.20	2	14.40	14.40	0	3,034	0.00%
2018/09/04	0	0.00	149	14.02	14.10	-149	2,866	-5.20%	大賣/鉅額交易
2018/09/03	75	13.88	284	13.92	13.95	-209	2,722	-7.68%	大賣/鉅額交易
2018/08/31	83	13.34	74	13.32	13.20	9	2,375	0.38%
2018/08/30	80	12.34	91	12.35	13.00	-11	1,971	-0.56%
2018/08/28	11	11.68	0	0.00	11.60	11	1,627	0.68%
2018/08/24	19	10.55	0	0.00	10.60	19	1,121	1.69%
2018/08/21	0	0.00	18	9.58	9.58	-18	964	-1.87%
2018/07/18	280	9.23	280	9.23	9.45	0	855	0.00%	大買/大賣/
2018/07/16	0	0.00	70	9.27	9.27	-70	830	-8.42%
2018/07/10	0	0.00	1	9.39	9.28	-1	835	-0.12%
2018/07/09	0	0.00	31	9.05	9.09	-31	796	-3.89%
2018/06/28	20	9.60	20	9.70	9.70	0	767	0.00%
2018/06/05	0	0.00	10.1	9.03	9.04	-10.1	1,119	-0.90%
2018/05/31	0	0.00	50	8.54	8.54	-50	1,131	-4.42%
2018/05/22	0	0.00	2	8.40	8.38	-2	1,149	-0.17%
2018/05/18	0	0.00	50	8.40	8.45	-50	1,157	-4.32%
2018/05/15	2	8.15	0	0.00	8.22	2	1,143	0.17%
2018/04/11	0	0.00	19	8.54	8.51	-19	1,101	-1.72%
2018/03/19	0	0.00	1	8.94	8.94	-1	906	-0.11%
2018/01/03	0	0.00	6.7	8.06	8.00	-6.7	445	-1.51%