台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)
可現股當沖
  • 股價
    54.9
  • 漲跌
    ▼1.0
  • 漲幅
    -1.79%
  • 成交量
    527
  • 產業
    上市 資訊服務類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌群 (2453)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30154.802155.3854.90-201,082-1.85%
2024/10/29155.20155.0055.9001,0870.00%
2024/10/28956.13155.9055.9081,0750.74%
2024/10/2520.159.00058.4058.2020.11,0631.89%
2024/10/248.160.2410.359.4058.80-2.21,065-0.21%
2024/10/231662.22106.162.2362.70-901,022-8.80% 大賣/
2024/10/2210561.58062.2061.7010592711.32% 大買/鉅額交易
2024/10/210.359.00359.4061.20-2.7794-0.34%
2024/10/18055.7000.0055.7007230.00%
2024/10/16255.05155.0055.1018030.12%
2024/10/15054.6000.0054.6009460.00%
2024/10/14152.6000.0054.0019750.10%
2024/10/11153.0000.0052.7011,0680.09%
2024/10/0900.00052.9052.7001,3270.00%
2024/10/08152.50152.7052.7001,3680.00%
2024/10/0700.00153.8053.80-11,521-0.07%
2024/10/0400.00154.1953.00-11,687-0.06%
2024/09/30153.80154.0054.0001,7890.00%
2024/09/27054.6000.0054.6001,8000.00%
2024/09/26155.00061.2054.6011,8040.05%
2024/09/25055.5000.0055.8001,8100.00%
2024/09/23054.0000.0054.0001,8360.00%
2024/09/2000.00053.7053.5001,8620.00%
2024/09/1200.00152.6052.40-11,909-0.05%
2024/09/1100.00151.4051.80-11,916-0.05%
2024/09/09053.30152.2053.30-11,934-0.05%
2024/09/04251.70153.0052.4011,9960.05%
2024/09/03155.20755.6355.20-62,010-0.30%
2024/09/0200.00056.1055.9002,0280.00%
2024/08/30556.0000.0056.2052,0900.24%
2024/08/27156.40155.6056.5002,2600.00%
2024/08/26256.75056.7055.6022,3030.09%
2024/08/23856.3100.0056.7082,4300.33%
2024/08/22057.2000.0057.1002,6060.00%
2024/08/211.156.91157.1057.100.12,7780.00%
2024/08/201158.24158.0058.30102,8870.35%
2024/08/19158.8000.0058.0013,2120.03%
2024/08/15155.0000.0055.2013,3000.03%
2024/08/12155.10855.2055.00-73,391-0.21%
2024/08/06145.72348.6748.80-23,387-0.06%
2024/08/05150.7000.0050.7013,3440.03%
2024/08/02056.7000.0056.3003,3280.00%
2024/07/30057.3300.0057.4003,3210.00%
2024/07/29158.8000.0057.5013,3100.03%
2024/07/26460.0700.0059.4043,3280.12%
2024/07/231.662.69262.1061.90-0.43,315-0.01%
2024/07/220.163.920.364.0062.20-0.33,307-0.01%
2024/07/19065.90065.7065.5003,2840.00%
2024/07/18067.5000.0066.9003,2740.00%
2024/07/17170.10168.8068.9003,2460.00%
2024/07/1615.370.4112.471.0870.1033,1950.09%
2024/07/15066.70166.5066.50-13,057-0.03%
2024/07/129.169.49768.4966.702.13,0300.07%
2024/07/11869.891670.3569.20-82,942-0.27%
2024/07/102.168.2200.0068.202.12,7020.08%
2024/07/091172.023371.9968.00-222,672-0.82%
2024/07/08470.00170.0369.6032,5340.12%
2024/07/053067.306.166.7268.2023.92,3801.01%
2024/07/0400.00163.2063.40-12,330-0.04%
2024/07/03362.80163.7062.8022,3690.08%
2024/07/02163.0000.0062.7012,4050.04%
2024/07/01063.4000.0062.7002,4080.00%
2024/06/28063.50663.7763.70-62,416-0.25%
2024/06/2700.006.163.8063.20-6.12,414-0.25%
2024/06/26163.00363.6763.90-22,423-0.08%
2024/06/25061.630.161.1062.30-0.12,4400.00%
2024/06/240.262.4100.0061.900.22,4660.01%
2024/06/21863.0400.0062.9082,5360.32%
2024/06/20062.9000.0062.8002,6500.00%
2024/06/19562.3000.0062.0052,8370.18%
2024/06/18162.0000.0062.4012,8670.04%
2024/06/17062.10062.3061.9003,0520.00%
2024/06/141.162.03061.9061.901.13,1640.04%
2024/06/13162.30262.4562.30-13,168-0.03%
2024/06/12062.5500.0063.5003,1720.00%
2024/06/11762.5600.0062.7073,1780.22%
2024/06/07663.8800.0063.8063,1920.19%
2024/06/06165.79165.3064.7003,1870.00%
2024/06/050.165.83165.5065.20-0.93,203-0.03%
2024/06/04170.10469.2568.30-33,151-0.10%
2024/06/03166.90066.4066.2013,0510.03%
2024/05/31167.10367.5066.90-23,015-0.07%
2024/05/30468.5000.0067.9042,9900.13%
2024/05/29169.80169.7069.8002,9490.00%
2024/05/2818.170.681370.1469.705.12,8190.18%
2024/05/27669.731468.3569.10-82,642-0.30%
2024/05/241168.78068.5067.30112,4890.44%
2024/05/231368.34668.2067.3072,3710.29%
2024/05/221067.10567.0767.1052,0330.24%
2024/05/21061.00161.0061.00-11,875-0.05%
2024/05/17062.0000.0061.7001,8750.00%
2024/05/16062.302.162.4062.10-21,870-0.11%
2024/05/15260.35159.8059.6011,8080.06%
2024/05/14058.3000.0058.5001,8080.00%
2024/05/1300.00158.4058.40-11,821-0.05%
2024/05/10057.8000.0057.7001,8280.00%
2024/05/09157.90057.8057.6011,8290.05%
2024/05/08059.20159.2059.20-11,833-0.05%
2024/05/07258.6000.0058.8021,8520.11%
2024/05/03258.35158.1058.1011,8890.05%
2024/04/30159.8000.0059.0011,9060.05%
2024/04/29057.7500.0057.7001,9070.00%
2024/04/26157.4200.0057.4011,9540.05%
2024/04/25357.9000.0057.7031,9850.15%
2024/04/24057.87157.6057.70-12,047-0.05%
2024/04/23256.1500.0056.0022,0740.10%
2024/04/22056.90055.8055.6002,0760.00%
2024/04/1900.00258.0056.80-22,083-0.10%
2024/04/18059.2300.0058.7002,0820.00%
2024/04/17259.5000.0059.3022,1280.09%
2024/04/160.158.770.758.8058.50-0.62,121-0.03%
2024/04/12161.8000.0061.8012,0980.05%
2024/04/1100.00062.7062.3002,0870.00%
2024/04/10163.50464.6062.80-32,081-0.14%
2024/04/09464.006.363.3263.40-2.32,043-0.11%
2024/04/08862.60163.1063.1072,0150.35%
2024/04/03061.40161.4061.40-11,971-0.05%
2024/04/02061.0000.0060.7001,9650.00%
2024/04/01161.10161.8061.0001,9510.00%
2024/03/29160.7000.0061.0011,9380.05%
2024/03/28162.103.162.3661.80-2.11,916-0.11%
2024/03/261163.11861.9061.0031,8440.16%
2024/03/25166.20765.0164.70-61,770-0.34%
2024/03/224.164.98964.5964.30-4.91,653-0.30%
2024/03/210.160.63360.6360.30-2.91,458-0.20%
2024/03/2010.663.431163.8661.60-0.41,421-0.03%
2024/03/191.360.70759.1060.70-5.71,240-0.46%
2024/03/18158.0000.0057.7011,1330.09%
2024/03/15258.6500.0058.8021,1230.18%
2024/03/14057.8000.0057.8001,1200.00%
2024/03/13058.20257.6557.60-21,257-0.16%
2024/03/12256.5000.0056.6021,2910.16%
2024/03/1100.00156.2055.80-11,359-0.07%
2024/03/08053.30253.7053.10-21,326-0.15%
2024/03/07054.60454.8354.60-41,333-0.30%
2024/03/06254.70155.4054.4011,3270.07%
2024/03/05254.85054.5054.7021,3300.15%
2024/03/0400.00255.2055.00-21,330-0.15%
2024/03/01154.80155.2054.8001,3290.00%
2024/02/29155.10355.2755.10-21,337-0.15%
2024/02/27155.00455.7055.20-31,336-0.22%
2024/02/23254.30054.4054.0021,3570.15%
2024/02/2100.00055.0054.2001,3750.00%
2024/02/20154.10154.2054.1001,3790.00%
2024/02/19255.25055.5054.8021,3860.14%
2024/02/16254.6500.0055.0021,3880.14%
2024/02/15155.20154.8054.8001,3900.00%
2024/02/0500.00158.2058.00-11,389-0.07%
2024/02/02257.4000.0057.3021,4030.14%
2024/02/01257.60157.7057.7011,4290.07%
2024/01/31058.50158.1057.90-11,497-0.07%
2024/01/30259.65159.0159.0011,8640.05%
2024/01/2900.002.158.3659.30-2.11,994-0.10%
2024/01/26256.9000.0057.0022,0040.10%
2024/01/2400.00058.7758.2001,9860.00%
2024/01/23358.3400.0058.8031,9820.15%
2024/01/22058.90258.8559.20-21,950-0.10%
2024/01/19057.50058.0057.5001,9190.00%
2024/01/18256.40356.8557.10-11,907-0.05%
2024/01/17756.80657.0055.6011,8740.05%
2024/01/16156.50056.5056.2011,8480.05%
2024/01/15057.00357.0757.10-31,847-0.16%
2024/01/12156.30156.1055.8001,8460.00%
2024/01/11257.252.257.5457.30-0.21,840-0.01%
2024/01/10154.80254.7054.70-11,799-0.06%
2024/01/09153.8000.0054.5011,8090.06%
2024/01/0800.00054.5054.5001,8160.00%
2024/01/05055.7000.0055.1001,8350.00%
2024/01/04355.8000.0055.7031,8580.16%
2024/01/03156.40056.5056.4011,9820.05%
2024/01/02156.90257.0557.30-12,085-0.05%
2023/12/29056.20155.4055.50-12,070-0.05%
2023/12/28055.6000.0055.3002,0720.00%
2023/12/26057.0000.0056.1002,0710.00%
2023/12/25056.6000.0055.9002,0710.00%
2023/12/22156.5000.0056.2012,0690.05%
2023/12/21057.0000.0056.6002,0660.00%
2023/12/20057.8000.0057.2002,0640.00%
2023/12/15056.5000.0056.3002,0630.00%
2023/12/12157.20257.0056.80-12,046-0.05%
2023/12/087.160.071860.1158.30-10.92,012-0.54%
2023/12/071.157.4200.0056.901.11,8600.06%
2023/12/064.158.242.857.8257.401.41,8080.08%
2023/12/0500.00155.6655.60-11,778-0.06%
2023/12/04056.300.256.6756.30-0.21,776-0.01%
2023/11/29055.2000.0054.6001,7600.00%
2023/11/280.154.10054.2054.000.11,7590.00%
2023/11/27154.3000.0053.3011,7580.06%
2023/11/24154.70055.0054.7011,7560.06%
2023/11/230.256.90056.4055.500.21,7520.01%
2023/11/22057.8000.0056.6001,7450.00%
2023/11/21155.90155.9055.7001,7190.00%
2023/11/20055.8000.0055.5001,7270.00%
2023/11/17555.6000.0055.6051,7150.29%
2023/11/1600.00056.5055.6001,7190.00%
2023/11/1500.00055.4055.1001,7040.00%
2023/11/14154.7000.0055.3011,7130.06%
2023/11/1300.00156.5055.80-11,720-0.06%
2023/11/09156.20056.0055.9011,6940.06%
2023/11/08257.60057.7057.7021,6820.12%
2023/11/071458.3814.158.7458.80-0.11,6330.00%
2023/11/06855.479.356.6756.80-1.31,319-0.10%
2023/11/03050.802250.8151.70-221,187-1.85%
2023/11/022149.2000.0049.25211,1661.80%
2023/10/31148.35147.8547.9001,1940.00%
2023/10/30049.7500.0049.6001,2170.00%
2023/10/26150.50050.2050.0011,2800.08%
2023/10/2500.001.252.4853.20-1.21,339-0.09%
2023/10/240.248.0300.0048.500.21,6570.01%
2023/10/23246.70147.1046.5012,0110.05%
2023/10/20246.90246.6146.6002,0530.00%
2023/10/191148.525248.2948.30-412,086-1.97%
2023/10/185149.43149.1049.10502,1072.37%
2023/10/1700.00050.2050.0002,1680.00%
2023/10/13452.901453.4152.30-102,256-0.44%
2023/10/12153.624053.6854.00-392,289-1.70%
2023/10/1110.155.348254.7354.70-71.92,292-3.14%
2023/10/06154.281253.1055.10-112,209-0.50%
2023/10/05250.5512350.1050.10-1212,130-5.68% 大賣/鉅額交易
2023/10/03250.55150.3050.3012,1690.05%
2023/10/0200.00151.3051.30-12,226-0.04%
2023/09/28350.4700.0050.2032,2740.13%
2023/09/27250.052549.6849.75-232,330-0.99%
2023/09/26450.5000.0049.9042,3810.17%
2023/09/251151.037150.3650.30-602,452-2.45%
2023/09/2214750.1100.0050.501472,4945.89% 大買/鉅額交易
2023/09/216650.0300.0049.80662,5232.62%
2023/09/205150.8900.0050.90512,5641.99%
2023/09/19550.901751.8750.90-122,675-0.45%
2023/09/18652.608351.9852.10-772,813-2.74%
2023/09/15853.1300.0053.0082,9730.27%
2023/09/141952.5100.0052.90193,1690.60%
2023/09/138951.7900.0051.90893,4272.60%
2023/09/113351.05150.8050.60324,4680.72%
2023/09/080.154.1900.0052.200.14,6350.00%
2023/09/07152.106052.7652.00-594,692-1.26%
2023/09/0600.00152.7052.70-14,725-0.02%
2023/09/05152.7000.0052.4014,7560.02%
2023/09/045951.4500.0052.20594,8151.23%
2023/08/31051.8000.0051.8004,9560.00%
2023/08/3000.00151.9051.80-15,004-0.02%
2023/08/29051.0000.0050.8005,0560.00%
2023/08/28051.0000.0050.6005,1160.00%
2023/08/2500.00151.6050.90-15,166-0.02%
2023/08/240.152.1500.0051.000.15,2850.00%
2023/08/22151.7000.0051.7015,6110.02%
2023/08/2100.00152.8052.50-15,837-0.02%
2023/08/18252.15252.2052.2005,8690.00%
2023/08/16054.2000.0053.3006,0050.00%
2023/08/1500.00253.5053.50-26,344-0.03%
2023/08/14152.40353.0352.50-26,553-0.03%
2023/08/111.354.69154.5053.700.36,6280.00%
2023/08/10153.50153.9054.0006,6620.00%
2023/08/09359.10158.9059.0026,6890.03%
2023/08/08260.0000.0060.1026,8150.03%
2023/08/0400.001.360.4361.40-1.36,927-0.02%
2023/08/02160.50560.4860.70-46,994-0.06%
2023/08/01262.5000.0063.0027,0620.03%
2023/07/3100.00162.7062.40-17,213-0.01%
2023/07/283.164.65364.9764.900.17,2960.00%
2023/07/271766.471467.2366.8037,3000.04%
2023/07/264.567.201067.3767.40-5.57,126-0.08%
2023/07/25561.40361.3061.3027,2280.03%
2023/07/24158.60159.0059.0007,3280.00%
2023/07/21161.1000.0060.6017,6120.01%
2023/07/2000.00262.0561.80-27,783-0.03%
2023/07/19259.701158.6258.90-98,073-0.11%
2023/07/18360.7300.0060.0038,2410.04%
2023/07/17261.65262.3061.7008,5130.00%
2023/07/14164.3000.0063.7018,7710.01%
2023/07/13265.50264.2064.1009,2910.00%
2023/07/12167.10367.0767.10-29,461-0.02%
2023/07/11567.0200.0066.7059,6220.05%
2023/07/10367.30267.4066.7019,6660.01%
2023/07/07167.60166.8066.8009,6930.00%
2023/07/06369.47268.7068.7019,6900.01%
2023/07/05170.40170.3070.3009,7080.00%
2023/07/04470.8300.0070.9049,8010.04%
2023/07/03171.10670.8770.70-59,894-0.05%
2023/06/30267.80267.6568.8009,9740.00%
2023/06/29267.80167.8067.80110,0560.01%
2023/06/28268.8000.0067.50210,1810.02%
2023/06/27568.54468.0068.00110,3650.01%
2023/06/26471.50372.0070.40110,5500.01%
2023/06/21574.56674.9274.80-110,630-0.01%
2023/06/201173.518.273.1973.702.810,7730.03%
2023/06/19572.902572.7272.60-2011,058-0.18%
2023/06/161769.733.269.5769.0013.811,8470.12%
2023/06/1522.472.263774.9568.90-14.612,286-0.12%
2023/06/141371.951272.0371.90111,6280.01%
2023/06/13869.64470.3870.30411,6760.03%
2023/06/12267.05267.3567.20011,8830.00%
2023/06/09367.47266.8066.80112,1810.01%
2023/06/08267.942067.7066.80-1812,551-0.14%
2023/06/07370.20169.4069.20213,4990.01%
2023/06/06370.47671.5270.10-313,586-0.02%
2023/06/05470.95370.5770.60113,7640.01%
2023/06/02670.5200.0069.70613,7710.04%
2023/06/011468.83469.2069.201013,7810.07%
2023/05/31269.756.169.8269.40-4.113,769-0.03%
2023/05/301371.4014.470.5671.00-1.413,784-0.01%
2023/05/291270.891270.7771.20013,7320.00%
2023/05/261772.311870.4169.70-113,716-0.01%
2023/05/252671.304170.8070.40-1513,505-0.11%
2023/05/24168.0000.0068.00113,3260.01%
2023/05/231368.84269.0068.301113,3730.08%
2023/05/222667.40267.8568.502413,3970.18%
2023/05/19970.111572.1667.10-613,372-0.04%
2023/05/18171.20773.2174.50-613,107-0.05%
2023/05/17568.00567.7267.80013,3860.00%
2023/05/16867.14166.3066.30714,5110.05%
2023/05/152.566.12566.2065.90-2.514,782-0.02%
2023/05/1214.567.129.567.5068.60515,2510.03%
2023/05/11164.50264.4064.40-115,162-0.01%
2023/05/10166.50467.1567.30-315,117-0.02%
2023/05/099.266.29766.7066.002.215,0650.01%
2023/05/083.268.47868.3468.50-4.914,981-0.03%
2023/05/0510.268.411067.5167.200.214,8790.00%
2023/05/04669.60370.0068.50314,7060.02%
2023/05/03871.461071.1969.80-214,556-0.01%
2023/05/02573.32173.3072.80414,4620.03%
2023/04/281172.89973.5873.20214,2820.01%
2023/04/27769.71169.3069.40613,8170.04%
2023/04/261470.631869.5269.80-413,669-0.03%
2023/04/251069.01768.2068.80313,3360.02%
2023/04/2410.572.38772.6671.503.513,1340.03%
2023/04/21570.28370.0369.10212,7730.02%
2023/04/20977.10875.5873.60112,5570.01%
2023/04/19677.5700.0077.70612,2160.05%
2023/04/181581.281181.2477.10411,8990.03%
2023/04/17375.70175.3479.00211,3450.02%
2023/04/14566.70870.1871.90-311,126-0.03%
2023/04/13566.4600.0065.40510,9340.05%
2023/04/12166.60367.2067.30-210,866-0.02%
2023/04/11167.6000.0066.40110,8090.01%
2023/04/10168.10267.7567.70-110,751-0.01%
2023/04/07467.75168.0067.00310,6810.03%
2023/04/06265.8100.0067.60210,5350.02%
2023/03/31167.20668.0568.30-510,387-0.05%
2023/03/30667.22167.6068.10510,2320.05%
2023/03/29267.10567.2467.90-310,105-0.03%
2023/03/28467.02465.8365.8009,9440.00%
2023/03/271070.24569.4868.8059,7080.05%
2023/03/241167.87569.2468.6069,4050.06%
2023/03/231069.69369.1769.6079,1790.08%
2023/03/221171.421470.7670.00-38,869-0.03%
2023/03/211068.732068.9668.70-108,378-0.12%
2023/03/20564.62363.9065.7027,3220.03%
2023/03/16157.47756.9054.40-66,486-0.09%
2023/03/151060.23959.3959.3016,2500.02%
2023/03/141260.48259.2060.20105,9270.17%
2023/03/131260.59662.2761.4065,5900.11%
2023/03/103862.452961.0760.0095,1800.17%
2023/03/09261.50762.2662.90-54,167-0.12%
2023/03/08751.941353.1757.20-64,038-0.15%
2023/03/07250.55152.1052.0013,7470.03%
2023/03/06151.30152.7051.0003,6840.00%
2023/03/03249.25149.5549.0013,6110.03%
2023/03/0200.00150.8050.00-13,556-0.03%
2023/03/0100.00248.3549.90-23,481-0.06%
2023/02/24144.70345.3545.40-23,403-0.06%
2023/02/23143.5000.0043.9013,3270.03%
2023/02/22142.30144.2044.0003,2690.00%
2023/02/21543.8300.0043.2053,2060.16%
2023/02/20545.06544.2045.0003,1180.00%
2023/02/17142.5511142.1343.00-1103,019-3.64% 大賣/鉅額交易
2023/02/1610340.77341.2741.251002,9303.41% 大買/
2023/02/152039.372139.6540.60-12,836-0.04%
2023/02/146340.495740.3639.5062,3280.26%
2023/02/131136.442337.6238.15-121,101-1.09%
2023/02/101534.78934.5334.7067710.78%
2023/02/0900.00232.5032.50-2209-0.96%
2023/02/0800.00129.5529.55-1149-0.67%
2023/02/0600.00126.6026.60-186-1.16%
2023/02/0300.00526.1526.35-582-6.09%
2023/01/3100.00426.2026.10-474-5.37%
2023/01/1300.00125.8025.70-172-1.38%
2023/01/12125.7000.0025.801721.38%
2023/01/1000.00125.9025.80-171-1.40%
2023/01/03125.5500.0025.551721.38%
2022/12/28025.50125.5025.50-172-1.37%
2022/12/2600.00226.0826.00-268-2.91%
2022/12/23125.1500.0025.451611.63%
2022/12/22125.2000.0025.251601.64%
2022/12/0800.00125.1025.10-163-1.57%
2022/12/07524.9400.0024.905647.80%
2022/11/2900.00125.1025.10-169-1.43%
2022/11/18124.6000.0024.501881.13%
2022/11/16124.8000.0024.7011020.98%
2022/11/11125.1000.0025.0511290.77%
2022/11/0700.00224.9024.85-2144-1.39%
2022/11/01123.9000.0023.9511700.59%
2022/10/3100.00224.1023.90-2175-1.14%
2022/10/2600.00123.7523.65-1179-0.56%
2022/10/25123.3500.0023.3511800.55%
2022/10/24123.6500.0023.5011800.55%
2022/10/21123.8000.0023.5011810.55%
2022/10/0400.00124.0524.05-1199-0.50%
2022/09/27124.2000.0024.2512070.48%
2022/09/26124.4000.0024.4012080.48%
2022/09/01125.7000.0025.7512430.41%
2022/08/3100.00126.2526.25-1238-0.42%
2022/08/19128.1000.0027.4512180.46%
2022/08/1800.00127.5027.50-1210-0.48%
2022/08/17126.8000.0027.1511980.50%
2022/08/1600.00126.9027.20-1197-0.51%
2022/08/1500.00326.2526.20-3188-1.59%
2022/08/1200.00226.4026.45-2187-1.07%
2022/08/11126.6000.0026.5011870.53%
2022/08/1000.00127.7027.65-1182-0.55%
2022/08/0800.00227.1027.30-2188-1.06%
2022/08/0500.00326.2726.40-3184-1.63%
2022/07/2900.00126.0026.00-1192-0.52%
2022/07/27125.7000.0025.7512010.50%
2022/07/1200.00125.9025.90-1239-0.42%
2022/07/0800.00125.6025.60-1240-0.42%
2022/07/05124.9000.0025.2012470.40%
2022/07/0400.00725.1825.25-7251-2.78%
2022/07/01125.40124.9024.9002600.00%
2022/06/2800.00126.4026.40-1296-0.34%
2022/06/2700.00126.2026.20-1313-0.32%
2022/06/23124.9000.0025.3013330.30%
2022/06/22125.90225.3825.40-1339-0.29%
2022/06/2100.00126.1026.30-1339-0.29%
2022/06/20525.4500.0025.3053491.43%
2022/06/17125.7000.0025.7513570.28%
2022/06/16227.1000.0026.1523920.51%
2022/06/1500.00226.7326.65-2391-0.51%
2022/06/14626.3700.0026.5563921.53%
2022/06/13526.7700.0026.7553961.26%
2022/06/10127.2000.0027.0013980.25%
2022/06/09127.9000.0027.9013910.26%
2022/06/0600.00128.0028.00-1390-0.26%
2022/05/2500.00227.4327.50-2401-0.50%
2022/05/18126.9000.0027.0014090.24%
2022/05/17226.7000.0026.8024100.49%
2022/05/16127.3000.0027.0014060.25%
2022/05/13427.55527.4227.50-1404-0.25%
2022/05/11126.5000.0026.6514000.25%
2022/05/1000.00127.1027.00-1403-0.25%
2022/05/04127.4500.0027.3014070.25%
2022/05/03128.3000.0027.9514030.25%
2022/04/26128.6000.0028.5514160.24%
2022/04/21130.4000.0030.4014450.22%
2022/04/2000.00129.6529.65-1466-0.21%
2022/04/1900.00128.8029.05-1479-0.21%
2022/04/1500.00128.5028.65-1525-0.19%
2022/04/13128.8000.0028.5515310.19%
2022/04/1200.00128.6528.65-1536-0.19%
2022/04/11128.6000.0028.5515390.19%
2022/04/0800.00329.4229.55-3538-0.56%
2022/04/07129.2000.0028.7015380.19%
2022/04/06129.9000.0029.5515460.18%
2022/04/0100.00329.5329.80-3602-0.50%
2022/03/30128.9000.0029.1016010.17%
2022/03/2900.00228.6528.55-2596-0.34%
2022/03/28028.3000.0028.1505960.00%
2022/03/2500.00327.5827.75-3621-0.48%
2022/03/2300.00127.4027.40-1638-0.16%
2022/03/22226.9300.0027.2026360.31%
2022/03/2100.00127.8027.45-1637-0.16%
2022/03/16124.805226.1924.90-51624-8.17%
2022/03/11124.9000.0024.5516380.16%
2022/03/10124.9000.0024.8016550.15%
2022/03/0300.00125.7025.70-1678-0.15%
2022/03/0100.00125.3025.30-1691-0.14%
2022/02/24124.6000.0024.4016960.14%
2022/02/22125.0500.0025.0017190.14%
2022/02/1700.00525.5925.55-5740-0.67%
2022/02/15424.9400.0024.8047440.54%
2022/02/11225.9300.0025.9527380.27%
2022/02/08126.4000.0026.5517880.13%
2022/01/25125.8000.0025.6018050.12%
2022/01/243925.6000.0026.35398074.83%
2022/01/211926.39126.3026.30188032.24%
2022/01/19227.43427.4427.40-2796-0.25%
2022/01/18727.46727.4627.3007940.00%
2022/01/17427.9300.0028.0047750.52%
2022/01/14128.4000.0028.2517690.13%
2022/01/13430.2500.0029.4047530.53%
2022/01/12230.88431.0131.15-2717-0.28%
2022/01/11230.15330.5330.55-1703-0.14%
2022/01/10330.08629.6730.40-3678-0.44%
2022/01/07228.9800.0028.7526500.31%
2022/01/05229.5500.0029.4026400.31%
2022/01/0400.00129.6529.45-1635-0.16%
2021/12/30328.90129.1529.0026360.31%
2021/12/2900.00529.3229.40-5630-0.79%
2021/12/28528.7800.0028.0556140.81%
2021/12/27329.50329.8029.8005460.00%
2021/12/2100.00128.7028.70-1496-0.20%
2021/12/20127.7500.0027.9014640.22%
2021/12/1500.00127.8527.45-1429-0.23%
2021/12/14127.4000.0027.2514180.24%
2021/12/09127.4000.0027.1513940.25%
2021/12/0700.00127.4527.45-1386-0.26%
2021/12/0100.00226.6026.60-2358-0.56%
2021/11/2900.00125.9525.95-1348-0.29%
2021/11/2500.00126.5026.20-1336-0.30%
2021/11/2200.00126.5026.05-1337-0.30%
2021/11/1600.00225.4525.30-2303-0.66%
2021/11/0500.00225.0825.05-2296-0.67%
2021/11/0400.00125.0524.25-1254-0.39%
2021/11/0300.00123.8523.85-1240-0.42%
2021/10/2800.00123.7023.45-1253-0.39%
2021/10/21122.7000.0022.8015700.18%
2021/10/08222.5300.0022.8026810.29%
2021/09/3000.00222.0521.95-2710-0.28%
2021/09/29221.7000.0021.6027740.26%
2021/09/2800.00322.0022.00-3781-0.38%
2021/09/16121.9000.0021.8018170.12%
2021/09/10222.10122.6522.6519690.10%
2021/09/07122.3500.0022.5019690.10%
2021/08/31123.2000.0023.4019910.10%
2021/08/2600.00124.7024.70-11,014-0.10%
2021/08/24124.0000.0024.2011,0140.10%
2021/08/2300.00124.0524.05-11,038-0.10%
2021/08/19123.6000.0023.5511,0430.10%
2021/08/18123.9500.0024.1511,0530.09%
2021/08/1600.00223.8023.80-21,060-0.19%
2021/08/1200.00124.3024.30-11,064-0.09%
2021/08/10224.8500.0024.8021,0810.18%
2021/08/0600.00125.7025.70-11,115-0.09%
2021/08/05125.6000.0025.5011,1370.09%
2021/08/0400.00125.7525.65-11,175-0.09%
2021/08/02125.1000.0025.3511,2160.08%
2021/07/29125.2000.0025.3511,4260.07%
2021/07/28125.5000.0025.5011,6360.06%
2021/07/271027.11728.7726.8531,6480.18%
2021/07/2600.00326.2726.30-31,446-0.21%
2021/07/2200.00125.6025.50-11,506-0.07%
2021/07/1500.00125.4025.45-11,572-0.06%
2021/07/1400.00125.2525.25-11,653-0.06%
2021/07/1200.00225.4525.55-21,685-0.12%
2021/07/0900.00125.0025.00-11,691-0.06%
2021/07/08124.7000.0024.7511,7420.06%
2021/07/07124.7000.0024.6011,7900.06%
2021/07/06325.7300.0024.7531,8470.16%
2021/07/01124.4000.0024.4012,0920.05%
2021/06/2900.00224.5024.80-22,160-0.09%
2021/06/25224.7500.0024.6522,3560.08%
2021/06/24224.3000.0024.6522,4130.08%
2021/06/2300.00624.5224.65-62,751-0.22%
2021/06/21523.8800.0023.7052,7480.18%
2021/06/17124.7000.0024.7513,0090.03%
2021/06/15124.5500.0024.5513,0760.03%
2021/06/11125.3000.0025.2513,0670.03%
2021/06/0800.00226.0026.00-23,065-0.07%
2021/06/07125.7000.0025.7013,0640.03%
2021/06/0400.00226.4526.45-23,058-0.07%
2021/06/0300.00126.4526.55-13,053-0.03%
2021/06/02125.70126.2025.7003,0450.00%
2021/06/01126.30126.5026.5003,0330.00%
2021/05/31226.5300.0026.7023,0260.07%
2021/05/2600.00125.8525.65-12,997-0.03%
2021/05/14223.7500.0024.1022,9240.07%
2021/05/1300.00824.1824.05-82,908-0.28%
2021/05/12824.0300.0023.7082,8830.28%
2021/05/07226.3000.0026.4522,7870.07%
2021/05/06127.70328.0527.00-22,737-0.07%
2021/05/0500.00227.6329.95-22,565-0.08%
2021/05/03226.0000.0025.5022,2800.09%
2021/04/29127.4000.0027.3512,2390.04%
2021/04/2000.00126.4027.25-12,027-0.05%
2021/04/1500.00126.2026.10-11,945-0.05%
2021/04/1300.00227.3026.30-21,893-0.11%
2021/04/12126.80927.5027.10-81,844-0.43%
2021/04/09928.89828.4028.1011,7840.06%
2021/04/084226.214327.3027.30-11,607-0.06%
2021/04/06124.4000.0024.4011,4790.07%
2021/04/01124.50124.7024.6501,4570.00%
2021/03/313525.513825.3624.65-31,443-0.21%
2021/03/3000.00124.4024.25-11,323-0.08%
2021/03/29323.85324.1024.2001,3420.00%
2021/03/26423.811224.0024.40-81,295-0.62%
2021/03/25622.25223.9523.9549590.42%
2021/03/241021.70121.6521.8098771.03%
2021/03/23521.80222.2521.7038510.35%
2021/03/22321.75121.7521.7527080.28%
2021/03/1900.00319.6319.80-3576-0.52%
2021/03/1600.00218.1518.15-2519-0.38%
2021/03/1000.00117.7517.75-1521-0.19%
2021/03/0900.00117.6017.60-1520-0.19%
2021/02/1800.00117.5017.40-1522-0.19%
2021/01/25116.8000.0016.9015130.19%
2021/01/1800.00517.1317.15-5517-0.97%
2021/01/15217.0000.0016.9525140.39%
2021/01/14217.30117.2017.2015080.20%
2021/01/13117.40217.4017.40-1506-0.20%
2021/01/12117.4000.0017.3015000.20%
2021/01/0700.00118.3018.30-1456-0.22%
2021/01/06217.8000.0017.7024450.45%
2020/12/2400.00118.8018.80-1397-0.25%
2020/12/22117.50218.0018.00-1297-0.34%
2020/12/21317.7000.0017.7032891.03%
2020/12/18318.00217.9318.0012820.35%
2020/12/1600.00117.6017.55-1270-0.37%
2020/12/0800.00117.5017.50-1267-0.37%
2020/11/1700.00116.8016.80-1338-0.30%
2020/11/1600.00116.9016.90-1352-0.28%
2020/11/09116.5000.0016.5014670.21%
2020/11/03116.3000.0016.2514970.20%
2020/11/0200.00116.2016.10-1501-0.20%
2020/10/16116.9000.0016.7516410.16%
2020/10/15116.8000.0016.7516640.15%
2020/10/07217.0800.0017.0529670.21%
2020/10/06116.55217.4817.45-1973-0.10%
2020/09/30116.3500.0016.4011,0230.10%
2020/09/24116.4000.0016.3011,1320.09%
2020/09/14117.4000.0017.4011,4580.07%
2020/09/11117.3000.0017.3511,4850.07%
2020/09/0900.00118.1018.10-11,591-0.06%
2020/09/0800.00117.8517.85-11,808-0.06%
2020/09/0200.00118.0518.10-11,871-0.05%
2020/09/01318.10818.1918.10-51,883-0.27%
2020/08/3100.00118.3518.25-11,901-0.05%
2020/08/2700.00217.9017.80-21,882-0.11%
2020/08/20317.0700.0016.8531,9280.16%
2020/08/19817.9700.0017.7581,9160.42%
2020/08/18117.6500.0017.7511,9070.05%
2020/08/1300.00117.2517.15-11,853-0.05%
2020/08/06217.55217.6017.4001,8830.00%
2020/07/23218.4500.0018.2521,9180.10%
2020/07/22218.60118.6018.3511,9230.05%
2020/07/17118.15118.5017.6001,8210.00%
2020/07/162518.942418.5218.4511,7930.06%
2020/07/1500.00418.1618.70-41,635-0.24%
2020/07/10617.66417.8017.3521,5640.13%
2020/07/07117.7500.0017.4511,5020.07%
2020/07/06119.1000.0019.0511,5060.07%
2020/06/30519.30719.0419.00-21,448-0.14%
2020/06/24118.95319.0218.80-21,409-0.14%
2020/06/23118.2000.0018.2011,3780.07%
2020/06/22218.432018.5718.60-181,394-1.29%
2020/06/19119.15719.7018.85-61,389-0.43%
2020/06/18718.4100.0018.3571,2690.55%
2020/06/16118.75118.6518.8001,2200.00%
2020/06/15118.0000.0018.8011,1440.09%
2020/06/102017.3000.0017.30208932.24%
2020/05/2900.00116.7516.75-1823-0.12%
2020/05/26116.2000.0016.3018090.12%
2020/05/15116.3000.0016.1518090.12%
2020/05/0600.001016.9516.90-10731-1.37%
2020/04/2700.00116.6016.80-1756-0.13%
2020/04/2400.00516.0016.05-5742-0.67%
2020/04/211115.69915.9315.7027780.26%
2020/04/20216.0500.0016.2028290.24%
2020/04/171016.3000.0016.05109331.07%
2020/04/15216.10116.1016.1019200.11%
2020/04/09116.30115.8015.6009010.00%
2020/04/0600.00114.7514.70-1843-0.12%
2020/03/3000.00114.2014.35-1816-0.12%
2020/03/2600.00513.7513.75-5767-0.65%
2020/03/25513.3500.0013.5057330.68%
2020/03/2400.00113.0513.00-1714-0.14%
2020/03/23111.9500.0011.9017040.14%
2020/03/2000.00111.5511.75-1700-0.14%
2020/03/19110.9000.0010.8016970.14%
2020/03/16212.9000.0012.8027660.26%
2020/03/1300.001012.7512.90-10769-1.30%
2020/03/1200.001014.4013.85-10753-1.33%
2020/03/10114.7500.0015.1517520.13%
2020/03/0900.00115.5015.10-1743-0.13%
2020/02/24116.3500.0016.3517320.14%
2020/02/1900.00116.7516.70-1725-0.14%
2020/02/121016.30816.2316.3027340.27%
2020/02/11816.0500.0016.0587311.09%
2020/02/0700.00816.3516.00-8736-1.09%
2020/02/03116.1500.0016.3017300.14%
2020/01/1600.005017.8017.75-50776-6.44%
2020/01/151017.8000.0017.85107681.30%
2020/01/14818.10218.1018.1067490.80%
2020/01/1300.001117.8117.80-11692-1.59%
2020/01/08516.3500.0016.4056110.82%
2020/01/0200.00317.0016.85-3625-0.48%
2019/12/0200.00316.1516.15-3617-0.49%
2019/11/21516.3500.0016.4056720.74%
2019/11/15116.9000.0016.9017050.14%
2019/11/07217.25317.1517.05-11,110-0.09%
2019/11/04117.0500.0017.1011,2650.08%
2019/10/25216.4500.0016.4521,2870.16%
2019/10/21316.7700.0016.7031,4930.20%
2019/10/0900.00116.5016.30-11,768-0.06%
2019/10/0100.00116.1516.15-12,129-0.05%
2019/09/111017.0500.0017.00102,1010.48%
2019/09/1000.00116.7016.85-12,082-0.05%
2019/09/05116.7000.0016.5512,0750.05%
2019/09/0300.00116.8016.70-12,109-0.05%
2019/08/23216.4000.0016.3522,2610.09%
2019/08/2200.00616.4516.40-62,258-0.27%
2019/08/19116.6500.0016.6012,2240.04%
2019/08/141017.5600.0017.45102,1560.46%
2019/08/12419.7500.0020.4041,9810.20%
2019/08/06217.95218.0318.7001,8640.00%
2019/08/05217.7500.0017.7021,8140.11%
2019/08/0100.00118.9018.95-11,777-0.06%
2019/07/30118.75119.0018.1001,7140.00%
2019/07/291118.751119.0618.7501,6760.00%
2019/07/2600.00119.0018.90-11,649-0.06%
2019/07/25218.63119.6018.7511,6220.06%
2019/07/2400.00618.8818.95-61,537-0.39%
2019/07/23118.60219.1018.40-11,504-0.07%
2019/07/22518.3000.0018.8551,4310.35%
2019/07/19117.10117.2017.1501,3260.00%
2019/07/1700.001017.0017.20-101,250-0.80%
2019/07/161017.3500.0017.35101,2030.83%
2019/07/1500.00216.8516.85-21,169-0.17%
2019/07/1100.00116.5516.80-11,055-0.09%
2019/07/1000.002016.1016.25-20924-2.16%
2019/07/0400.00114.7514.75-1798-0.13%
2019/06/27114.5500.0014.5518880.11%
2019/06/25114.7500.0014.6518860.11%
2019/06/1200.00114.7014.60-1893-0.11%
2019/06/11114.9500.0014.7518780.11%
2019/06/10115.7500.0015.5518650.12%
2019/06/06115.40115.5515.6508230.00%
2019/05/175114.80114.7014.50507156.99%
2019/05/1600.00315.1714.60-3702-0.43%
2019/05/15114.5000.0014.2016340.16%
2019/05/1400.00214.4514.30-2636-0.31%
2019/05/1000.00213.7513.55-2616-0.32%
2019/04/15314.0500.0013.9536330.47%
2019/04/03214.0300.0013.9025830.34%
2019/04/02114.6500.0014.7015560.18%
2019/04/0100.00113.6013.50-1480-0.21%
2019/03/27413.9600.0014.0544670.86%
2019/03/18113.6000.0013.5514080.25%
2019/03/0700.00314.0013.45-3360-0.83%
2019/02/22213.9500.0014.1523080.65%
2019/02/13313.65113.3513.3522310.86%
2019/01/2900.00112.3012.30-1168-0.59%
2019/01/21212.7000.0012.5021371.45%
2019/01/1800.00112.1512.15-190-1.10%
2018/12/03211.6500.0011.6521131.77%
2018/10/0500.00112.1511.80-1239-0.42%
2018/08/22113.1500.0013.1512970.34%
2018/08/071114.051014.4014.2013360.30%
2018/05/2800.00214.9014.80-2460-0.43%
2018/05/14214.0500.0013.9524300.46%
2018/05/11214.2500.0014.2024310.46%
2018/05/10314.45214.5514.2514320.23%
2018/05/03213.8500.0013.8024230.47%
2018/03/2800.00214.8514.90-2908-0.22%
2018/03/27214.7000.0014.5528870.23%
2018/03/14114.9500.0014.8518650.12%
2018/03/0900.00214.7014.75-2841-0.24%
2018/02/21213.7500.0013.7028390.24%
2018/01/25115.1000.0014.9518610.12%
2018/01/22715.0200.0014.9578480.83%
2018/01/1800.002015.9015.25-20822-2.43%
2018/01/17315.4300.0015.3037200.42%
2018/01/0900.00115.1014.90-1673-0.15%
生鮮電商新應用 凌群攜家樂福推智能食譜Anue鉅亨-2024/07/31
〈智慧城市展〉凌群聚焦AI主題 拓7大領域服務版圖Anue鉅亨-2024/03/19
【鑫攻略早報】微軟創高重點在資安!!金級夥伴是凌群Anue鉅亨-2024/03/15
凌群 相關文章