凌群 (2453)-玉山-景美券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
62.7
漲跌
▼1.1
漲幅
-1.72%
成交量
1,664張
產業
上市資訊服務類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	7	62.56	0	0.00	62.70	7	3,178	0.22%
2024/06/07	6	63.88	0	0.00	63.80	6	3,192	0.19%
2024/06/06	1	65.79	1	65.30	64.70	0	3,187	0.00%
2024/06/05	0.1	65.83	1	65.50	65.20	-0.9	3,203	-0.03%
2024/06/04	1	70.10	4	69.25	68.30	-3	3,151	-0.10%
2024/06/03	1	66.90	0	66.40	66.20	1	3,051	0.03%
2024/05/31	1	67.10	3	67.50	66.90	-2	3,015	-0.07%
2024/05/30	4	68.50	0	0.00	67.90	4	2,990	0.13%
2024/05/29	1	69.80	1	69.70	69.80	0	2,949	0.00%
2024/05/28	18.1	70.68	13	70.14	69.70	5.1	2,819	0.18%
2024/05/27	6	69.73	14	68.35	69.10	-8	2,642	-0.30%
2024/05/24	11	68.78	0	68.50	67.30	11	2,489	0.44%
2024/05/23	13	68.34	6	68.20	67.30	7	2,371	0.29%
2024/05/22	10	67.10	5	67.07	67.10	5	2,033	0.24%
2024/05/21	0	61.00	1	61.00	61.00	-1	1,875	-0.05%
2024/05/17	0	62.00	0	0.00	61.70	0	1,875	0.00%
2024/05/16	0	62.30	2.1	62.40	62.10	-2	1,870	-0.11%
2024/05/15	2	60.35	1	59.80	59.60	1	1,808	0.06%
2024/05/14	0	58.30	0	0.00	58.50	0	1,808	0.00%
2024/05/13	0	0.00	1	58.40	58.40	-1	1,821	-0.05%
2024/05/10	0	57.80	0	0.00	57.70	0	1,828	0.00%
2024/05/09	1	57.90	0	57.80	57.60	1	1,829	0.05%
2024/05/08	0	59.20	1	59.20	59.20	-1	1,833	-0.05%
2024/05/07	2	58.60	0	0.00	58.80	2	1,852	0.11%
2024/05/03	2	58.35	1	58.10	58.10	1	1,889	0.05%
2024/04/30	1	59.80	0	0.00	59.00	1	1,906	0.05%
2024/04/29	0	57.75	0	0.00	57.70	0	1,907	0.00%
2024/04/26	1	57.42	0	0.00	57.40	1	1,954	0.05%
2024/04/25	3	57.90	0	0.00	57.70	3	1,985	0.15%
2024/04/24	0	57.87	1	57.60	57.70	-1	2,047	-0.05%
2024/04/23	2	56.15	0	0.00	56.00	2	2,074	0.10%
2024/04/22	0	56.90	0	55.80	55.60	0	2,076	0.00%
2024/04/19	0	0.00	2	58.00	56.80	-2	2,083	-0.10%
2024/04/18	0	59.23	0	0.00	58.70	0	2,082	0.00%
2024/04/17	2	59.50	0	0.00	59.30	2	2,128	0.09%
2024/04/16	0.1	58.77	0.7	58.80	58.50	-0.6	2,121	-0.03%
2024/04/12	1	61.80	0	0.00	61.80	1	2,098	0.05%
2024/04/11	0	0.00	0	62.70	62.30	0	2,087	0.00%
2024/04/10	1	63.50	4	64.60	62.80	-3	2,081	-0.14%
2024/04/09	4	64.00	6.3	63.32	63.40	-2.3	2,043	-0.11%
2024/04/08	8	62.60	1	63.10	63.10	7	2,015	0.35%
2024/04/03	0	61.40	1	61.40	61.40	-1	1,971	-0.05%
2024/04/02	0	61.00	0	0.00	60.70	0	1,965	0.00%
2024/04/01	1	61.10	1	61.80	61.00	0	1,951	0.00%
2024/03/29	1	60.70	0	0.00	61.00	1	1,938	0.05%
2024/03/28	1	62.10	3.1	62.36	61.80	-2.1	1,916	-0.11%
2024/03/26	11	63.11	8	61.90	61.00	3	1,844	0.16%
2024/03/25	1	66.20	7	65.01	64.70	-6	1,770	-0.34%
2024/03/22	4.1	64.98	9	64.59	64.30	-4.9	1,653	-0.30%
2024/03/21	0.1	60.63	3	60.63	60.30	-2.9	1,458	-0.20%
2024/03/20	10.6	63.43	11	63.86	61.60	-0.4	1,421	-0.03%
2024/03/19	1.3	60.70	7	59.10	60.70	-5.7	1,240	-0.46%
2024/03/18	1	58.00	0	0.00	57.70	1	1,133	0.09%
2024/03/15	2	58.65	0	0.00	58.80	2	1,123	0.18%
2024/03/14	0	57.80	0	0.00	57.80	0	1,120	0.00%
2024/03/13	0	58.20	2	57.65	57.60	-2	1,257	-0.16%
2024/03/12	2	56.50	0	0.00	56.60	2	1,291	0.16%
2024/03/11	0	0.00	1	56.20	55.80	-1	1,359	-0.07%
2024/03/08	0	53.30	2	53.70	53.10	-2	1,326	-0.15%
2024/03/07	0	54.60	4	54.83	54.60	-4	1,333	-0.30%
2024/03/06	2	54.70	1	55.40	54.40	1	1,327	0.07%
2024/03/05	2	54.85	0	54.50	54.70	2	1,330	0.15%
2024/03/04	0	0.00	2	55.20	55.00	-2	1,330	-0.15%
2024/03/01	1	54.80	1	55.20	54.80	0	1,329	0.00%
2024/02/29	1	55.10	3	55.27	55.10	-2	1,337	-0.15%
2024/02/27	1	55.00	4	55.70	55.20	-3	1,336	-0.22%
2024/02/23	2	54.30	0	54.40	54.00	2	1,357	0.15%
2024/02/21	0	0.00	0	55.00	54.20	0	1,375	0.00%
2024/02/20	1	54.10	1	54.20	54.10	0	1,379	0.00%
2024/02/19	2	55.25	0	55.50	54.80	2	1,386	0.14%
2024/02/16	2	54.65	0	0.00	55.00	2	1,388	0.14%
2024/02/15	1	55.20	1	54.80	54.80	0	1,390	0.00%
2024/02/05	0	0.00	1	58.20	58.00	-1	1,389	-0.07%
2024/02/02	2	57.40	0	0.00	57.30	2	1,403	0.14%
2024/02/01	2	57.60	1	57.70	57.70	1	1,429	0.07%
2024/01/31	0	58.50	1	58.10	57.90	-1	1,497	-0.07%
2024/01/30	2	59.65	1	59.01	59.00	1	1,864	0.05%
2024/01/29	0	0.00	2.1	58.36	59.30	-2.1	1,994	-0.10%
2024/01/26	2	56.90	0	0.00	57.00	2	2,004	0.10%
2024/01/24	0	0.00	0	58.77	58.20	0	1,986	0.00%
2024/01/23	3	58.34	0	0.00	58.80	3	1,982	0.15%
2024/01/22	0	58.90	2	58.85	59.20	-2	1,950	-0.10%
2024/01/19	0	57.50	0	58.00	57.50	0	1,919	0.00%
2024/01/18	2	56.40	3	56.85	57.10	-1	1,907	-0.05%
2024/01/17	7	56.80	6	57.00	55.60	1	1,874	0.05%
2024/01/16	1	56.50	0	56.50	56.20	1	1,848	0.05%
2024/01/15	0	57.00	3	57.07	57.10	-3	1,847	-0.16%
2024/01/12	1	56.30	1	56.10	55.80	0	1,846	0.00%
2024/01/11	2	57.25	2.2	57.54	57.30	-0.2	1,840	-0.01%
2024/01/10	1	54.80	2	54.70	54.70	-1	1,799	-0.06%
2024/01/09	1	53.80	0	0.00	54.50	1	1,809	0.06%
2024/01/08	0	0.00	0	54.50	54.50	0	1,816	0.00%
2024/01/05	0	55.70	0	0.00	55.10	0	1,835	0.00%
2024/01/04	3	55.80	0	0.00	55.70	3	1,858	0.16%
2024/01/03	1	56.40	0	56.50	56.40	1	1,982	0.05%
2024/01/02	1	56.90	2	57.05	57.30	-1	2,085	-0.05%
2023/12/29	0	56.20	1	55.40	55.50	-1	2,070	-0.05%
2023/12/28	0	55.60	0	0.00	55.30	0	2,072	0.00%
2023/12/26	0	57.00	0	0.00	56.10	0	2,071	0.00%
2023/12/25	0	56.60	0	0.00	55.90	0	2,071	0.00%
2023/12/22	1	56.50	0	0.00	56.20	1	2,069	0.05%
2023/12/21	0	57.00	0	0.00	56.60	0	2,066	0.00%
2023/12/20	0	57.80	0	0.00	57.20	0	2,064	0.00%
2023/12/15	0	56.50	0	0.00	56.30	0	2,063	0.00%
2023/12/12	1	57.20	2	57.00	56.80	-1	2,046	-0.05%
2023/12/08	7.1	60.07	18	60.11	58.30	-10.9	2,012	-0.54%
2023/12/07	1.1	57.42	0	0.00	56.90	1.1	1,860	0.06%
2023/12/06	4.1	58.24	2.8	57.82	57.40	1.4	1,808	0.08%
2023/12/05	0	0.00	1	55.66	55.60	-1	1,778	-0.06%
2023/12/04	0	56.30	0.2	56.67	56.30	-0.2	1,776	-0.01%
2023/11/29	0	55.20	0	0.00	54.60	0	1,760	0.00%
2023/11/28	0.1	54.10	0	54.20	54.00	0.1	1,759	0.00%
2023/11/27	1	54.30	0	0.00	53.30	1	1,758	0.06%
2023/11/24	1	54.70	0	55.00	54.70	1	1,756	0.06%
2023/11/23	0.2	56.90	0	56.40	55.50	0.2	1,752	0.01%
2023/11/22	0	57.80	0	0.00	56.60	0	1,745	0.00%
2023/11/21	1	55.90	1	55.90	55.70	0	1,719	0.00%
2023/11/20	0	55.80	0	0.00	55.50	0	1,727	0.00%
2023/11/17	5	55.60	0	0.00	55.60	5	1,715	0.29%
2023/11/16	0	0.00	0	56.50	55.60	0	1,719	0.00%
2023/11/15	0	0.00	0	55.40	55.10	0	1,704	0.00%
2023/11/14	1	54.70	0	0.00	55.30	1	1,713	0.06%
2023/11/13	0	0.00	1	56.50	55.80	-1	1,720	-0.06%
2023/11/09	1	56.20	0	56.00	55.90	1	1,694	0.06%
2023/11/08	2	57.60	0	57.70	57.70	2	1,682	0.12%
2023/11/07	14	58.38	14.1	58.74	58.80	-0.1	1,633	0.00%
2023/11/06	8	55.47	9.3	56.67	56.80	-1.3	1,319	-0.10%
2023/11/03	0	50.80	22	50.81	51.70	-22	1,187	-1.85%
2023/11/02	21	49.20	0	0.00	49.25	21	1,166	1.80%
2023/10/31	1	48.35	1	47.85	47.90	0	1,194	0.00%
2023/10/30	0	49.75	0	0.00	49.60	0	1,217	0.00%
2023/10/26	1	50.50	0	50.20	50.00	1	1,280	0.08%
2023/10/25	0	0.00	1.2	52.48	53.20	-1.2	1,339	-0.09%
2023/10/24	0.2	48.03	0	0.00	48.50	0.2	1,657	0.01%
2023/10/23	2	46.70	1	47.10	46.50	1	2,011	0.05%
2023/10/20	2	46.90	2	46.61	46.60	0	2,053	0.00%
2023/10/19	11	48.52	52	48.29	48.30	-41	2,086	-1.97%
2023/10/18	51	49.43	1	49.10	49.10	50	2,107	2.37%
2023/10/17	0	0.00	0	50.20	50.00	0	2,168	0.00%
2023/10/13	4	52.90	14	53.41	52.30	-10	2,256	-0.44%
2023/10/12	1	53.62	40	53.68	54.00	-39	2,289	-1.70%
2023/10/11	10.1	55.34	82	54.73	54.70	-71.9	2,292	-3.14%
2023/10/06	1	54.28	12	53.10	55.10	-11	2,209	-0.50%
2023/10/05	2	50.55	123	50.10	50.10	-121	2,130	-5.68%	大賣/鉅額交易
2023/10/03	2	50.55	1	50.30	50.30	1	2,169	0.05%
2023/10/02	0	0.00	1	51.30	51.30	-1	2,226	-0.04%
2023/09/28	3	50.47	0	0.00	50.20	3	2,274	0.13%
2023/09/27	2	50.05	25	49.68	49.75	-23	2,330	-0.99%
2023/09/26	4	50.50	0	0.00	49.90	4	2,381	0.17%
2023/09/25	11	51.03	71	50.36	50.30	-60	2,452	-2.45%
2023/09/22	147	50.11	0	0.00	50.50	147	2,494	5.89%	大買/鉅額交易
2023/09/21	66	50.03	0	0.00	49.80	66	2,523	2.62%
2023/09/20	51	50.89	0	0.00	50.90	51	2,564	1.99%
2023/09/19	5	50.90	17	51.87	50.90	-12	2,675	-0.45%
2023/09/18	6	52.60	83	51.98	52.10	-77	2,813	-2.74%
2023/09/15	8	53.13	0	0.00	53.00	8	2,973	0.27%
2023/09/14	19	52.51	0	0.00	52.90	19	3,169	0.60%
2023/09/13	89	51.79	0	0.00	51.90	89	3,427	2.60%
2023/09/11	33	51.05	1	50.80	50.60	32	4,468	0.72%
2023/09/08	0.1	54.19	0	0.00	52.20	0.1	4,635	0.00%
2023/09/07	1	52.10	60	52.76	52.00	-59	4,692	-1.26%
2023/09/06	0	0.00	1	52.70	52.70	-1	4,725	-0.02%
2023/09/05	1	52.70	0	0.00	52.40	1	4,756	0.02%
2023/09/04	59	51.45	0	0.00	52.20	59	4,815	1.23%
2023/08/31	0	51.80	0	0.00	51.80	0	4,956	0.00%
2023/08/30	0	0.00	1	51.90	51.80	-1	5,004	-0.02%
2023/08/29	0	51.00	0	0.00	50.80	0	5,056	0.00%
2023/08/28	0	51.00	0	0.00	50.60	0	5,116	0.00%
2023/08/25	0	0.00	1	51.60	50.90	-1	5,166	-0.02%
2023/08/24	0.1	52.15	0	0.00	51.00	0.1	5,285	0.00%
2023/08/22	1	51.70	0	0.00	51.70	1	5,611	0.02%
2023/08/21	0	0.00	1	52.80	52.50	-1	5,837	-0.02%
2023/08/18	2	52.15	2	52.20	52.20	0	5,869	0.00%
2023/08/16	0	54.20	0	0.00	53.30	0	6,005	0.00%
2023/08/15	0	0.00	2	53.50	53.50	-2	6,344	-0.03%
2023/08/14	1	52.40	3	53.03	52.50	-2	6,553	-0.03%
2023/08/11	1.3	54.69	1	54.50	53.70	0.3	6,628	0.00%
2023/08/10	1	53.50	1	53.90	54.00	0	6,662	0.00%
2023/08/09	3	59.10	1	58.90	59.00	2	6,689	0.03%
2023/08/08	2	60.00	0	0.00	60.10	2	6,815	0.03%
2023/08/04	0	0.00	1.3	60.43	61.40	-1.3	6,927	-0.02%
2023/08/02	1	60.50	5	60.48	60.70	-4	6,994	-0.06%
2023/08/01	2	62.50	0	0.00	63.00	2	7,062	0.03%
2023/07/31	0	0.00	1	62.70	62.40	-1	7,213	-0.01%
2023/07/28	3.1	64.65	3	64.97	64.90	0.1	7,296	0.00%
2023/07/27	17	66.47	14	67.23	66.80	3	7,300	0.04%
2023/07/26	4.5	67.20	10	67.37	67.40	-5.5	7,126	-0.08%
2023/07/25	5	61.40	3	61.30	61.30	2	7,228	0.03%
2023/07/24	1	58.60	1	59.00	59.00	0	7,328	0.00%
2023/07/21	1	61.10	0	0.00	60.60	1	7,612	0.01%
2023/07/20	0	0.00	2	62.05	61.80	-2	7,783	-0.03%
2023/07/19	2	59.70	11	58.62	58.90	-9	8,073	-0.11%
2023/07/18	3	60.73	0	0.00	60.00	3	8,241	0.04%
2023/07/17	2	61.65	2	62.30	61.70	0	8,513	0.00%
2023/07/14	1	64.30	0	0.00	63.70	1	8,771	0.01%
2023/07/13	2	65.50	2	64.20	64.10	0	9,291	0.00%
2023/07/12	1	67.10	3	67.07	67.10	-2	9,461	-0.02%
2023/07/11	5	67.02	0	0.00	66.70	5	9,622	0.05%
2023/07/10	3	67.30	2	67.40	66.70	1	9,666	0.01%
2023/07/07	1	67.60	1	66.80	66.80	0	9,693	0.00%
2023/07/06	3	69.47	2	68.70	68.70	1	9,690	0.01%
2023/07/05	1	70.40	1	70.30	70.30	0	9,708	0.00%
2023/07/04	4	70.83	0	0.00	70.90	4	9,801	0.04%
2023/07/03	1	71.10	6	70.87	70.70	-5	9,894	-0.05%
2023/06/30	2	67.80	2	67.65	68.80	0	9,974	0.00%
2023/06/29	2	67.80	1	67.80	67.80	1	10,056	0.01%
2023/06/28	2	68.80	0	0.00	67.50	2	10,181	0.02%
2023/06/27	5	68.54	4	68.00	68.00	1	10,365	0.01%
2023/06/26	4	71.50	3	72.00	70.40	1	10,550	0.01%
2023/06/21	5	74.56	6	74.92	74.80	-1	10,630	-0.01%
2023/06/20	11	73.51	8.2	73.19	73.70	2.8	10,773	0.03%
2023/06/19	5	72.90	25	72.72	72.60	-20	11,058	-0.18%
2023/06/16	17	69.73	3.2	69.57	69.00	13.8	11,847	0.12%
2023/06/15	22.4	72.26	37	74.95	68.90	-14.6	12,286	-0.12%
2023/06/14	13	71.95	12	72.03	71.90	1	11,628	0.01%
2023/06/13	8	69.64	4	70.38	70.30	4	11,676	0.03%
2023/06/12	2	67.05	2	67.35	67.20	0	11,883	0.00%
2023/06/09	3	67.47	2	66.80	66.80	1	12,181	0.01%
2023/06/08	2	67.94	20	67.70	66.80	-18	12,551	-0.14%
2023/06/07	3	70.20	1	69.40	69.20	2	13,499	0.01%
2023/06/06	3	70.47	6	71.52	70.10	-3	13,586	-0.02%
2023/06/05	4	70.95	3	70.57	70.60	1	13,764	0.01%
2023/06/02	6	70.52	0	0.00	69.70	6	13,771	0.04%
2023/06/01	14	68.83	4	69.20	69.20	10	13,781	0.07%
2023/05/31	2	69.75	6.1	69.82	69.40	-4.1	13,769	-0.03%
2023/05/30	13	71.40	14.4	70.56	71.00	-1.4	13,784	-0.01%
2023/05/29	12	70.89	12	70.77	71.20	0	13,732	0.00%
2023/05/26	17	72.31	18	70.41	69.70	-1	13,716	-0.01%
2023/05/25	26	71.30	41	70.80	70.40	-15	13,505	-0.11%
2023/05/24	1	68.00	0	0.00	68.00	1	13,326	0.01%
2023/05/23	13	68.84	2	69.00	68.30	11	13,373	0.08%
2023/05/22	26	67.40	2	67.85	68.50	24	13,397	0.18%
2023/05/19	9	70.11	15	72.16	67.10	-6	13,372	-0.04%
2023/05/18	1	71.20	7	73.21	74.50	-6	13,107	-0.05%
2023/05/17	5	68.00	5	67.72	67.80	0	13,386	0.00%
2023/05/16	8	67.14	1	66.30	66.30	7	14,511	0.05%
2023/05/15	2.5	66.12	5	66.20	65.90	-2.5	14,782	-0.02%
2023/05/12	14.5	67.12	9.5	67.50	68.60	5	15,251	0.03%
2023/05/11	1	64.50	2	64.40	64.40	-1	15,162	-0.01%
2023/05/10	1	66.50	4	67.15	67.30	-3	15,117	-0.02%
2023/05/09	9.2	66.29	7	66.70	66.00	2.2	15,065	0.01%
2023/05/08	3.2	68.47	8	68.34	68.50	-4.9	14,981	-0.03%
2023/05/05	10.2	68.41	10	67.51	67.20	0.2	14,879	0.00%
2023/05/04	6	69.60	3	70.00	68.50	3	14,706	0.02%
2023/05/03	8	71.46	10	71.19	69.80	-2	14,556	-0.01%
2023/05/02	5	73.32	1	73.30	72.80	4	14,462	0.03%
2023/04/28	11	72.89	9	73.58	73.20	2	14,282	0.01%
2023/04/27	7	69.71	1	69.30	69.40	6	13,817	0.04%
2023/04/26	14	70.63	18	69.52	69.80	-4	13,669	-0.03%
2023/04/25	10	69.01	7	68.20	68.80	3	13,336	0.02%
2023/04/24	10.5	72.38	7	72.66	71.50	3.5	13,134	0.03%
2023/04/21	5	70.28	3	70.03	69.10	2	12,773	0.02%
2023/04/20	9	77.10	8	75.58	73.60	1	12,557	0.01%
2023/04/19	6	77.57	0	0.00	77.70	6	12,216	0.05%
2023/04/18	15	81.28	11	81.24	77.10	4	11,899	0.03%
2023/04/17	3	75.70	1	75.34	79.00	2	11,345	0.02%
2023/04/14	5	66.70	8	70.18	71.90	-3	11,126	-0.03%
2023/04/13	5	66.46	0	0.00	65.40	5	10,934	0.05%
2023/04/12	1	66.60	3	67.20	67.30	-2	10,866	-0.02%
2023/04/11	1	67.60	0	0.00	66.40	1	10,809	0.01%
2023/04/10	1	68.10	2	67.75	67.70	-1	10,751	-0.01%
2023/04/07	4	67.75	1	68.00	67.00	3	10,681	0.03%
2023/04/06	2	65.81	0	0.00	67.60	2	10,535	0.02%
2023/03/31	1	67.20	6	68.05	68.30	-5	10,387	-0.05%
2023/03/30	6	67.22	1	67.60	68.10	5	10,232	0.05%
2023/03/29	2	67.10	5	67.24	67.90	-3	10,105	-0.03%
2023/03/28	4	67.02	4	65.83	65.80	0	9,944	0.00%
2023/03/27	10	70.24	5	69.48	68.80	5	9,708	0.05%
2023/03/24	11	67.87	5	69.24	68.60	6	9,405	0.06%
2023/03/23	10	69.69	3	69.17	69.60	7	9,179	0.08%
2023/03/22	11	71.42	14	70.76	70.00	-3	8,869	-0.03%
2023/03/21	10	68.73	20	68.96	68.70	-10	8,378	-0.12%
2023/03/20	5	64.62	3	63.90	65.70	2	7,322	0.03%
2023/03/16	1	57.47	7	56.90	54.40	-6	6,486	-0.09%
2023/03/15	10	60.23	9	59.39	59.30	1	6,250	0.02%
2023/03/14	12	60.48	2	59.20	60.20	10	5,927	0.17%
2023/03/13	12	60.59	6	62.27	61.40	6	5,590	0.11%
2023/03/10	38	62.45	29	61.07	60.00	9	5,180	0.17%
2023/03/09	2	61.50	7	62.26	62.90	-5	4,167	-0.12%
2023/03/08	7	51.94	13	53.17	57.20	-6	4,038	-0.15%
2023/03/07	2	50.55	1	52.10	52.00	1	3,747	0.03%
2023/03/06	1	51.30	1	52.70	51.00	0	3,684	0.00%
2023/03/03	2	49.25	1	49.55	49.00	1	3,611	0.03%
2023/03/02	0	0.00	1	50.80	50.00	-1	3,556	-0.03%
2023/03/01	0	0.00	2	48.35	49.90	-2	3,481	-0.06%
2023/02/24	1	44.70	3	45.35	45.40	-2	3,403	-0.06%
2023/02/23	1	43.50	0	0.00	43.90	1	3,327	0.03%
2023/02/22	1	42.30	1	44.20	44.00	0	3,269	0.00%
2023/02/21	5	43.83	0	0.00	43.20	5	3,206	0.16%
2023/02/20	5	45.06	5	44.20	45.00	0	3,118	0.00%
2023/02/17	1	42.55	111	42.13	43.00	-110	3,019	-3.64%	大賣/鉅額交易
2023/02/16	103	40.77	3	41.27	41.25	100	2,930	3.41%	大買/
2023/02/15	20	39.37	21	39.65	40.60	-1	2,836	-0.04%
2023/02/14	63	40.49	57	40.36	39.50	6	2,328	0.26%
2023/02/13	11	36.44	23	37.62	38.15	-12	1,101	-1.09%
2023/02/10	15	34.78	9	34.53	34.70	6	771	0.78%
2023/02/09	0	0.00	2	32.50	32.50	-2	209	-0.96%
2023/02/08	0	0.00	1	29.55	29.55	-1	149	-0.67%
2023/02/06	0	0.00	1	26.60	26.60	-1	86	-1.16%
2023/02/03	0	0.00	5	26.15	26.35	-5	82	-6.09%
2023/01/31	0	0.00	4	26.20	26.10	-4	74	-5.37%
2023/01/13	0	0.00	1	25.80	25.70	-1	72	-1.38%
2023/01/12	1	25.70	0	0.00	25.80	1	72	1.38%
2023/01/10	0	0.00	1	25.90	25.80	-1	71	-1.40%
2023/01/03	1	25.55	0	0.00	25.55	1	72	1.38%
2022/12/28	0	25.50	1	25.50	25.50	-1	72	-1.37%
2022/12/26	0	0.00	2	26.08	26.00	-2	68	-2.91%
2022/12/23	1	25.15	0	0.00	25.45	1	61	1.63%
2022/12/22	1	25.20	0	0.00	25.25	1	60	1.64%
2022/12/08	0	0.00	1	25.10	25.10	-1	63	-1.57%
2022/12/07	5	24.94	0	0.00	24.90	5	64	7.80%
2022/11/29	0	0.00	1	25.10	25.10	-1	69	-1.43%
2022/11/18	1	24.60	0	0.00	24.50	1	88	1.13%
2022/11/16	1	24.80	0	0.00	24.70	1	102	0.98%
2022/11/11	1	25.10	0	0.00	25.05	1	129	0.77%
2022/11/07	0	0.00	2	24.90	24.85	-2	144	-1.39%
2022/11/01	1	23.90	0	0.00	23.95	1	170	0.59%
2022/10/31	0	0.00	2	24.10	23.90	-2	175	-1.14%
2022/10/26	0	0.00	1	23.75	23.65	-1	179	-0.56%
2022/10/25	1	23.35	0	0.00	23.35	1	180	0.55%
2022/10/24	1	23.65	0	0.00	23.50	1	180	0.55%
2022/10/21	1	23.80	0	0.00	23.50	1	181	0.55%
2022/10/04	0	0.00	1	24.05	24.05	-1	199	-0.50%
2022/09/27	1	24.20	0	0.00	24.25	1	207	0.48%
2022/09/26	1	24.40	0	0.00	24.40	1	208	0.48%
2022/09/01	1	25.70	0	0.00	25.75	1	243	0.41%
2022/08/31	0	0.00	1	26.25	26.25	-1	238	-0.42%
2022/08/19	1	28.10	0	0.00	27.45	1	218	0.46%
2022/08/18	0	0.00	1	27.50	27.50	-1	210	-0.48%
2022/08/17	1	26.80	0	0.00	27.15	1	198	0.50%
2022/08/16	0	0.00	1	26.90	27.20	-1	197	-0.51%
2022/08/15	0	0.00	3	26.25	26.20	-3	188	-1.59%
2022/08/12	0	0.00	2	26.40	26.45	-2	187	-1.07%
2022/08/11	1	26.60	0	0.00	26.50	1	187	0.53%
2022/08/10	0	0.00	1	27.70	27.65	-1	182	-0.55%
2022/08/08	0	0.00	2	27.10	27.30	-2	188	-1.06%
2022/08/05	0	0.00	3	26.27	26.40	-3	184	-1.63%
2022/07/29	0	0.00	1	26.00	26.00	-1	192	-0.52%
2022/07/27	1	25.70	0	0.00	25.75	1	201	0.50%
2022/07/12	0	0.00	1	25.90	25.90	-1	239	-0.42%
2022/07/08	0	0.00	1	25.60	25.60	-1	240	-0.42%
2022/07/05	1	24.90	0	0.00	25.20	1	247	0.40%
2022/07/04	0	0.00	7	25.18	25.25	-7	251	-2.78%
2022/07/01	1	25.40	1	24.90	24.90	0	260	0.00%
2022/06/28	0	0.00	1	26.40	26.40	-1	296	-0.34%
2022/06/27	0	0.00	1	26.20	26.20	-1	313	-0.32%
2022/06/23	1	24.90	0	0.00	25.30	1	333	0.30%
2022/06/22	1	25.90	2	25.38	25.40	-1	339	-0.29%
2022/06/21	0	0.00	1	26.10	26.30	-1	339	-0.29%
2022/06/20	5	25.45	0	0.00	25.30	5	349	1.43%
2022/06/17	1	25.70	0	0.00	25.75	1	357	0.28%
2022/06/16	2	27.10	0	0.00	26.15	2	392	0.51%
2022/06/15	0	0.00	2	26.73	26.65	-2	391	-0.51%
2022/06/14	6	26.37	0	0.00	26.55	6	392	1.53%
2022/06/13	5	26.77	0	0.00	26.75	5	396	1.26%
2022/06/10	1	27.20	0	0.00	27.00	1	398	0.25%
2022/06/09	1	27.90	0	0.00	27.90	1	391	0.26%
2022/06/06	0	0.00	1	28.00	28.00	-1	390	-0.26%
2022/05/25	0	0.00	2	27.43	27.50	-2	401	-0.50%
2022/05/18	1	26.90	0	0.00	27.00	1	409	0.24%
2022/05/17	2	26.70	0	0.00	26.80	2	410	0.49%
2022/05/16	1	27.30	0	0.00	27.00	1	406	0.25%
2022/05/13	4	27.55	5	27.42	27.50	-1	404	-0.25%
2022/05/11	1	26.50	0	0.00	26.65	1	400	0.25%
2022/05/10	0	0.00	1	27.10	27.00	-1	403	-0.25%
2022/05/04	1	27.45	0	0.00	27.30	1	407	0.25%
2022/05/03	1	28.30	0	0.00	27.95	1	403	0.25%
2022/04/26	1	28.60	0	0.00	28.55	1	416	0.24%
2022/04/21	1	30.40	0	0.00	30.40	1	445	0.22%
2022/04/20	0	0.00	1	29.65	29.65	-1	466	-0.21%
2022/04/19	0	0.00	1	28.80	29.05	-1	479	-0.21%
2022/04/15	0	0.00	1	28.50	28.65	-1	525	-0.19%
2022/04/13	1	28.80	0	0.00	28.55	1	531	0.19%
2022/04/12	0	0.00	1	28.65	28.65	-1	536	-0.19%
2022/04/11	1	28.60	0	0.00	28.55	1	539	0.19%
2022/04/08	0	0.00	3	29.42	29.55	-3	538	-0.56%
2022/04/07	1	29.20	0	0.00	28.70	1	538	0.19%
2022/04/06	1	29.90	0	0.00	29.55	1	546	0.18%
2022/04/01	0	0.00	3	29.53	29.80	-3	602	-0.50%
2022/03/30	1	28.90	0	0.00	29.10	1	601	0.17%
2022/03/29	0	0.00	2	28.65	28.55	-2	596	-0.34%
2022/03/28	0	28.30	0	0.00	28.15	0	596	0.00%
2022/03/25	0	0.00	3	27.58	27.75	-3	621	-0.48%
2022/03/23	0	0.00	1	27.40	27.40	-1	638	-0.16%
2022/03/22	2	26.93	0	0.00	27.20	2	636	0.31%
2022/03/21	0	0.00	1	27.80	27.45	-1	637	-0.16%
2022/03/16	1	24.80	52	26.19	24.90	-51	624	-8.17%
2022/03/11	1	24.90	0	0.00	24.55	1	638	0.16%
2022/03/10	1	24.90	0	0.00	24.80	1	655	0.15%
2022/03/03	0	0.00	1	25.70	25.70	-1	678	-0.15%
2022/03/01	0	0.00	1	25.30	25.30	-1	691	-0.14%
2022/02/24	1	24.60	0	0.00	24.40	1	696	0.14%
2022/02/22	1	25.05	0	0.00	25.00	1	719	0.14%
2022/02/17	0	0.00	5	25.59	25.55	-5	740	-0.67%
2022/02/15	4	24.94	0	0.00	24.80	4	744	0.54%
2022/02/11	2	25.93	0	0.00	25.95	2	738	0.27%
2022/02/08	1	26.40	0	0.00	26.55	1	788	0.13%
2022/01/25	1	25.80	0	0.00	25.60	1	805	0.12%
2022/01/24	39	25.60	0	0.00	26.35	39	807	4.83%
2022/01/21	19	26.39	1	26.30	26.30	18	803	2.24%
2022/01/19	2	27.43	4	27.44	27.40	-2	796	-0.25%
2022/01/18	7	27.46	7	27.46	27.30	0	794	0.00%
2022/01/17	4	27.93	0	0.00	28.00	4	775	0.52%
2022/01/14	1	28.40	0	0.00	28.25	1	769	0.13%
2022/01/13	4	30.25	0	0.00	29.40	4	753	0.53%
2022/01/12	2	30.88	4	31.01	31.15	-2	717	-0.28%
2022/01/11	2	30.15	3	30.53	30.55	-1	703	-0.14%
2022/01/10	3	30.08	6	29.67	30.40	-3	678	-0.44%
2022/01/07	2	28.98	0	0.00	28.75	2	650	0.31%
2022/01/05	2	29.55	0	0.00	29.40	2	640	0.31%
2022/01/04	0	0.00	1	29.65	29.45	-1	635	-0.16%
2021/12/30	3	28.90	1	29.15	29.00	2	636	0.31%
2021/12/29	0	0.00	5	29.32	29.40	-5	630	-0.79%
2021/12/28	5	28.78	0	0.00	28.05	5	614	0.81%
2021/12/27	3	29.50	3	29.80	29.80	0	546	0.00%
2021/12/21	0	0.00	1	28.70	28.70	-1	496	-0.20%
2021/12/20	1	27.75	0	0.00	27.90	1	464	0.22%
2021/12/15	0	0.00	1	27.85	27.45	-1	429	-0.23%
2021/12/14	1	27.40	0	0.00	27.25	1	418	0.24%
2021/12/09	1	27.40	0	0.00	27.15	1	394	0.25%
2021/12/07	0	0.00	1	27.45	27.45	-1	386	-0.26%
2021/12/01	0	0.00	2	26.60	26.60	-2	358	-0.56%
2021/11/29	0	0.00	1	25.95	25.95	-1	348	-0.29%
2021/11/25	0	0.00	1	26.50	26.20	-1	336	-0.30%
2021/11/22	0	0.00	1	26.50	26.05	-1	337	-0.30%
2021/11/16	0	0.00	2	25.45	25.30	-2	303	-0.66%
2021/11/05	0	0.00	2	25.08	25.05	-2	296	-0.67%
2021/11/04	0	0.00	1	25.05	24.25	-1	254	-0.39%
2021/11/03	0	0.00	1	23.85	23.85	-1	240	-0.42%
2021/10/28	0	0.00	1	23.70	23.45	-1	253	-0.39%
2021/10/21	1	22.70	0	0.00	22.80	1	570	0.18%
2021/10/08	2	22.53	0	0.00	22.80	2	681	0.29%
2021/09/30	0	0.00	2	22.05	21.95	-2	710	-0.28%
2021/09/29	2	21.70	0	0.00	21.60	2	774	0.26%
2021/09/28	0	0.00	3	22.00	22.00	-3	781	-0.38%
2021/09/16	1	21.90	0	0.00	21.80	1	817	0.12%
2021/09/10	2	22.10	1	22.65	22.65	1	969	0.10%
2021/09/07	1	22.35	0	0.00	22.50	1	969	0.10%
2021/08/31	1	23.20	0	0.00	23.40	1	991	0.10%
2021/08/26	0	0.00	1	24.70	24.70	-1	1,014	-0.10%
2021/08/24	1	24.00	0	0.00	24.20	1	1,014	0.10%
2021/08/23	0	0.00	1	24.05	24.05	-1	1,038	-0.10%
2021/08/19	1	23.60	0	0.00	23.55	1	1,043	0.10%
2021/08/18	1	23.95	0	0.00	24.15	1	1,053	0.09%
2021/08/16	0	0.00	2	23.80	23.80	-2	1,060	-0.19%
2021/08/12	0	0.00	1	24.30	24.30	-1	1,064	-0.09%
2021/08/10	2	24.85	0	0.00	24.80	2	1,081	0.18%
2021/08/06	0	0.00	1	25.70	25.70	-1	1,115	-0.09%
2021/08/05	1	25.60	0	0.00	25.50	1	1,137	0.09%
2021/08/04	0	0.00	1	25.75	25.65	-1	1,175	-0.09%
2021/08/02	1	25.10	0	0.00	25.35	1	1,216	0.08%
2021/07/29	1	25.20	0	0.00	25.35	1	1,426	0.07%
2021/07/28	1	25.50	0	0.00	25.50	1	1,636	0.06%
2021/07/27	10	27.11	7	28.77	26.85	3	1,648	0.18%
2021/07/26	0	0.00	3	26.27	26.30	-3	1,446	-0.21%
2021/07/22	0	0.00	1	25.60	25.50	-1	1,506	-0.07%
2021/07/15	0	0.00	1	25.40	25.45	-1	1,572	-0.06%
2021/07/14	0	0.00	1	25.25	25.25	-1	1,653	-0.06%
2021/07/12	0	0.00	2	25.45	25.55	-2	1,685	-0.12%
2021/07/09	0	0.00	1	25.00	25.00	-1	1,691	-0.06%
2021/07/08	1	24.70	0	0.00	24.75	1	1,742	0.06%
2021/07/07	1	24.70	0	0.00	24.60	1	1,790	0.06%
2021/07/06	3	25.73	0	0.00	24.75	3	1,847	0.16%
2021/07/01	1	24.40	0	0.00	24.40	1	2,092	0.05%
2021/06/29	0	0.00	2	24.50	24.80	-2	2,160	-0.09%
2021/06/25	2	24.75	0	0.00	24.65	2	2,356	0.08%
2021/06/24	2	24.30	0	0.00	24.65	2	2,413	0.08%
2021/06/23	0	0.00	6	24.52	24.65	-6	2,751	-0.22%
2021/06/21	5	23.88	0	0.00	23.70	5	2,748	0.18%
2021/06/17	1	24.70	0	0.00	24.75	1	3,009	0.03%
2021/06/15	1	24.55	0	0.00	24.55	1	3,076	0.03%
2021/06/11	1	25.30	0	0.00	25.25	1	3,067	0.03%
2021/06/08	0	0.00	2	26.00	26.00	-2	3,065	-0.07%
2021/06/07	1	25.70	0	0.00	25.70	1	3,064	0.03%
2021/06/04	0	0.00	2	26.45	26.45	-2	3,058	-0.07%
2021/06/03	0	0.00	1	26.45	26.55	-1	3,053	-0.03%
2021/06/02	1	25.70	1	26.20	25.70	0	3,045	0.00%
2021/06/01	1	26.30	1	26.50	26.50	0	3,033	0.00%
2021/05/31	2	26.53	0	0.00	26.70	2	3,026	0.07%
2021/05/26	0	0.00	1	25.85	25.65	-1	2,997	-0.03%
2021/05/14	2	23.75	0	0.00	24.10	2	2,924	0.07%
2021/05/13	0	0.00	8	24.18	24.05	-8	2,908	-0.28%
2021/05/12	8	24.03	0	0.00	23.70	8	2,883	0.28%
2021/05/07	2	26.30	0	0.00	26.45	2	2,787	0.07%
2021/05/06	1	27.70	3	28.05	27.00	-2	2,737	-0.07%
2021/05/05	0	0.00	2	27.63	29.95	-2	2,565	-0.08%
2021/05/03	2	26.00	0	0.00	25.50	2	2,280	0.09%
2021/04/29	1	27.40	0	0.00	27.35	1	2,239	0.04%
2021/04/20	0	0.00	1	26.40	27.25	-1	2,027	-0.05%
2021/04/15	0	0.00	1	26.20	26.10	-1	1,945	-0.05%
2021/04/13	0	0.00	2	27.30	26.30	-2	1,893	-0.11%
2021/04/12	1	26.80	9	27.50	27.10	-8	1,844	-0.43%
2021/04/09	9	28.89	8	28.40	28.10	1	1,784	0.06%
2021/04/08	42	26.21	43	27.30	27.30	-1	1,607	-0.06%
2021/04/06	1	24.40	0	0.00	24.40	1	1,479	0.07%
2021/04/01	1	24.50	1	24.70	24.65	0	1,457	0.00%
2021/03/31	35	25.51	38	25.36	24.65	-3	1,443	-0.21%
2021/03/30	0	0.00	1	24.40	24.25	-1	1,323	-0.08%
2021/03/29	3	23.85	3	24.10	24.20	0	1,342	0.00%
2021/03/26	4	23.81	12	24.00	24.40	-8	1,295	-0.62%
2021/03/25	6	22.25	2	23.95	23.95	4	959	0.42%
2021/03/24	10	21.70	1	21.65	21.80	9	877	1.03%
2021/03/23	5	21.80	2	22.25	21.70	3	851	0.35%
2021/03/22	3	21.75	1	21.75	21.75	2	708	0.28%
2021/03/19	0	0.00	3	19.63	19.80	-3	576	-0.52%
2021/03/16	0	0.00	2	18.15	18.15	-2	519	-0.38%
2021/03/10	0	0.00	1	17.75	17.75	-1	521	-0.19%
2021/03/09	0	0.00	1	17.60	17.60	-1	520	-0.19%
2021/02/18	0	0.00	1	17.50	17.40	-1	522	-0.19%
2021/01/25	1	16.80	0	0.00	16.90	1	513	0.19%
2021/01/18	0	0.00	5	17.13	17.15	-5	517	-0.97%
2021/01/15	2	17.00	0	0.00	16.95	2	514	0.39%
2021/01/14	2	17.30	1	17.20	17.20	1	508	0.20%
2021/01/13	1	17.40	2	17.40	17.40	-1	506	-0.20%
2021/01/12	1	17.40	0	0.00	17.30	1	500	0.20%
2021/01/07	0	0.00	1	18.30	18.30	-1	456	-0.22%
2021/01/06	2	17.80	0	0.00	17.70	2	445	0.45%
2020/12/24	0	0.00	1	18.80	18.80	-1	397	-0.25%
2020/12/22	1	17.50	2	18.00	18.00	-1	297	-0.34%
2020/12/21	3	17.70	0	0.00	17.70	3	289	1.03%
2020/12/18	3	18.00	2	17.93	18.00	1	282	0.35%
2020/12/16	0	0.00	1	17.60	17.55	-1	270	-0.37%
2020/12/08	0	0.00	1	17.50	17.50	-1	267	-0.37%
2020/11/17	0	0.00	1	16.80	16.80	-1	338	-0.30%
2020/11/16	0	0.00	1	16.90	16.90	-1	352	-0.28%
2020/11/09	1	16.50	0	0.00	16.50	1	467	0.21%
2020/11/03	1	16.30	0	0.00	16.25	1	497	0.20%
2020/11/02	0	0.00	1	16.20	16.10	-1	501	-0.20%
2020/10/16	1	16.90	0	0.00	16.75	1	641	0.16%
2020/10/15	1	16.80	0	0.00	16.75	1	664	0.15%
2020/10/07	2	17.08	0	0.00	17.05	2	967	0.21%
2020/10/06	1	16.55	2	17.48	17.45	-1	973	-0.10%
2020/09/30	1	16.35	0	0.00	16.40	1	1,023	0.10%
2020/09/24	1	16.40	0	0.00	16.30	1	1,132	0.09%
2020/09/14	1	17.40	0	0.00	17.40	1	1,458	0.07%
2020/09/11	1	17.30	0	0.00	17.35	1	1,485	0.07%
2020/09/09	0	0.00	1	18.10	18.10	-1	1,591	-0.06%
2020/09/08	0	0.00	1	17.85	17.85	-1	1,808	-0.06%
2020/09/02	0	0.00	1	18.05	18.10	-1	1,871	-0.05%
2020/09/01	3	18.10	8	18.19	18.10	-5	1,883	-0.27%
2020/08/31	0	0.00	1	18.35	18.25	-1	1,901	-0.05%
2020/08/27	0	0.00	2	17.90	17.80	-2	1,882	-0.11%
2020/08/20	3	17.07	0	0.00	16.85	3	1,928	0.16%
2020/08/19	8	17.97	0	0.00	17.75	8	1,916	0.42%
2020/08/18	1	17.65	0	0.00	17.75	1	1,907	0.05%
2020/08/13	0	0.00	1	17.25	17.15	-1	1,853	-0.05%
2020/08/06	2	17.55	2	17.60	17.40	0	1,883	0.00%
2020/07/23	2	18.45	0	0.00	18.25	2	1,918	0.10%
2020/07/22	2	18.60	1	18.60	18.35	1	1,923	0.05%
2020/07/17	1	18.15	1	18.50	17.60	0	1,821	0.00%
2020/07/16	25	18.94	24	18.52	18.45	1	1,793	0.06%
2020/07/15	0	0.00	4	18.16	18.70	-4	1,635	-0.24%
2020/07/10	6	17.66	4	17.80	17.35	2	1,564	0.13%
2020/07/07	1	17.75	0	0.00	17.45	1	1,502	0.07%
2020/07/06	1	19.10	0	0.00	19.05	1	1,506	0.07%
2020/06/30	5	19.30	7	19.04	19.00	-2	1,448	-0.14%
2020/06/24	1	18.95	3	19.02	18.80	-2	1,409	-0.14%
2020/06/23	1	18.20	0	0.00	18.20	1	1,378	0.07%
2020/06/22	2	18.43	20	18.57	18.60	-18	1,394	-1.29%
2020/06/19	1	19.15	7	19.70	18.85	-6	1,389	-0.43%
2020/06/18	7	18.41	0	0.00	18.35	7	1,269	0.55%
2020/06/16	1	18.75	1	18.65	18.80	0	1,220	0.00%
2020/06/15	1	18.00	0	0.00	18.80	1	1,144	0.09%
2020/06/10	20	17.30	0	0.00	17.30	20	893	2.24%
2020/05/29	0	0.00	1	16.75	16.75	-1	823	-0.12%
2020/05/26	1	16.20	0	0.00	16.30	1	809	0.12%
2020/05/15	1	16.30	0	0.00	16.15	1	809	0.12%
2020/05/06	0	0.00	10	16.95	16.90	-10	731	-1.37%
2020/04/27	0	0.00	1	16.60	16.80	-1	756	-0.13%
2020/04/24	0	0.00	5	16.00	16.05	-5	742	-0.67%
2020/04/21	11	15.69	9	15.93	15.70	2	778	0.26%
2020/04/20	2	16.05	0	0.00	16.20	2	829	0.24%
2020/04/17	10	16.30	0	0.00	16.05	10	933	1.07%
2020/04/15	2	16.10	1	16.10	16.10	1	920	0.11%
2020/04/09	1	16.30	1	15.80	15.60	0	901	0.00%
2020/04/06	0	0.00	1	14.75	14.70	-1	843	-0.12%
2020/03/30	0	0.00	1	14.20	14.35	-1	816	-0.12%
2020/03/26	0	0.00	5	13.75	13.75	-5	767	-0.65%
2020/03/25	5	13.35	0	0.00	13.50	5	733	0.68%
2020/03/24	0	0.00	1	13.05	13.00	-1	714	-0.14%
2020/03/23	1	11.95	0	0.00	11.90	1	704	0.14%
2020/03/20	0	0.00	1	11.55	11.75	-1	700	-0.14%
2020/03/19	1	10.90	0	0.00	10.80	1	697	0.14%
2020/03/16	2	12.90	0	0.00	12.80	2	766	0.26%
2020/03/13	0	0.00	10	12.75	12.90	-10	769	-1.30%
2020/03/12	0	0.00	10	14.40	13.85	-10	753	-1.33%
2020/03/10	1	14.75	0	0.00	15.15	1	752	0.13%
2020/03/09	0	0.00	1	15.50	15.10	-1	743	-0.13%
2020/02/24	1	16.35	0	0.00	16.35	1	732	0.14%
2020/02/19	0	0.00	1	16.75	16.70	-1	725	-0.14%
2020/02/12	10	16.30	8	16.23	16.30	2	734	0.27%
2020/02/11	8	16.05	0	0.00	16.05	8	731	1.09%
2020/02/07	0	0.00	8	16.35	16.00	-8	736	-1.09%
2020/02/03	1	16.15	0	0.00	16.30	1	730	0.14%
2020/01/16	0	0.00	50	17.80	17.75	-50	776	-6.44%
2020/01/15	10	17.80	0	0.00	17.85	10	768	1.30%
2020/01/14	8	18.10	2	18.10	18.10	6	749	0.80%
2020/01/13	0	0.00	11	17.81	17.80	-11	692	-1.59%
2020/01/08	5	16.35	0	0.00	16.40	5	611	0.82%
2020/01/02	0	0.00	3	17.00	16.85	-3	625	-0.48%
2019/12/02	0	0.00	3	16.15	16.15	-3	617	-0.49%
2019/11/21	5	16.35	0	0.00	16.40	5	672	0.74%
2019/11/15	1	16.90	0	0.00	16.90	1	705	0.14%
2019/11/07	2	17.25	3	17.15	17.05	-1	1,110	-0.09%
2019/11/04	1	17.05	0	0.00	17.10	1	1,265	0.08%
2019/10/25	2	16.45	0	0.00	16.45	2	1,287	0.16%
2019/10/21	3	16.77	0	0.00	16.70	3	1,493	0.20%
2019/10/09	0	0.00	1	16.50	16.30	-1	1,768	-0.06%
2019/10/01	0	0.00	1	16.15	16.15	-1	2,129	-0.05%
2019/09/11	10	17.05	0	0.00	17.00	10	2,101	0.48%
2019/09/10	0	0.00	1	16.70	16.85	-1	2,082	-0.05%
2019/09/05	1	16.70	0	0.00	16.55	1	2,075	0.05%
2019/09/03	0	0.00	1	16.80	16.70	-1	2,109	-0.05%
2019/08/23	2	16.40	0	0.00	16.35	2	2,261	0.09%
2019/08/22	0	0.00	6	16.45	16.40	-6	2,258	-0.27%
2019/08/19	1	16.65	0	0.00	16.60	1	2,224	0.04%
2019/08/14	10	17.56	0	0.00	17.45	10	2,156	0.46%
2019/08/12	4	19.75	0	0.00	20.40	4	1,981	0.20%
2019/08/06	2	17.95	2	18.03	18.70	0	1,864	0.00%
2019/08/05	2	17.75	0	0.00	17.70	2	1,814	0.11%
2019/08/01	0	0.00	1	18.90	18.95	-1	1,777	-0.06%
2019/07/30	1	18.75	1	19.00	18.10	0	1,714	0.00%
2019/07/29	11	18.75	11	19.06	18.75	0	1,676	0.00%
2019/07/26	0	0.00	1	19.00	18.90	-1	1,649	-0.06%
2019/07/25	2	18.63	1	19.60	18.75	1	1,622	0.06%
2019/07/24	0	0.00	6	18.88	18.95	-6	1,537	-0.39%
2019/07/23	1	18.60	2	19.10	18.40	-1	1,504	-0.07%
2019/07/22	5	18.30	0	0.00	18.85	5	1,431	0.35%
2019/07/19	1	17.10	1	17.20	17.15	0	1,326	0.00%
2019/07/17	0	0.00	10	17.00	17.20	-10	1,250	-0.80%
2019/07/16	10	17.35	0	0.00	17.35	10	1,203	0.83%
2019/07/15	0	0.00	2	16.85	16.85	-2	1,169	-0.17%
2019/07/11	0	0.00	1	16.55	16.80	-1	1,055	-0.09%
2019/07/10	0	0.00	20	16.10	16.25	-20	924	-2.16%
2019/07/04	0	0.00	1	14.75	14.75	-1	798	-0.13%
2019/06/27	1	14.55	0	0.00	14.55	1	888	0.11%
2019/06/25	1	14.75	0	0.00	14.65	1	886	0.11%
2019/06/12	0	0.00	1	14.70	14.60	-1	893	-0.11%
2019/06/11	1	14.95	0	0.00	14.75	1	878	0.11%
2019/06/10	1	15.75	0	0.00	15.55	1	865	0.12%
2019/06/06	1	15.40	1	15.55	15.65	0	823	0.00%
2019/05/17	51	14.80	1	14.70	14.50	50	715	6.99%
2019/05/16	0	0.00	3	15.17	14.60	-3	702	-0.43%
2019/05/15	1	14.50	0	0.00	14.20	1	634	0.16%
2019/05/14	0	0.00	2	14.45	14.30	-2	636	-0.31%
2019/05/10	0	0.00	2	13.75	13.55	-2	616	-0.32%
2019/04/15	3	14.05	0	0.00	13.95	3	633	0.47%
2019/04/03	2	14.03	0	0.00	13.90	2	583	0.34%
2019/04/02	1	14.65	0	0.00	14.70	1	556	0.18%
2019/04/01	0	0.00	1	13.60	13.50	-1	480	-0.21%
2019/03/27	4	13.96	0	0.00	14.05	4	467	0.86%
2019/03/18	1	13.60	0	0.00	13.55	1	408	0.25%
2019/03/07	0	0.00	3	14.00	13.45	-3	360	-0.83%
2019/02/22	2	13.95	0	0.00	14.15	2	308	0.65%
2019/02/13	3	13.65	1	13.35	13.35	2	231	0.86%
2019/01/29	0	0.00	1	12.30	12.30	-1	168	-0.59%
2019/01/21	2	12.70	0	0.00	12.50	2	137	1.45%
2019/01/18	0	0.00	1	12.15	12.15	-1	90	-1.10%
2018/12/03	2	11.65	0	0.00	11.65	2	113	1.77%
2018/10/05	0	0.00	1	12.15	11.80	-1	239	-0.42%
2018/08/22	1	13.15	0	0.00	13.15	1	297	0.34%
2018/08/07	11	14.05	10	14.40	14.20	1	336	0.30%
2018/05/28	0	0.00	2	14.90	14.80	-2	460	-0.43%
2018/05/14	2	14.05	0	0.00	13.95	2	430	0.46%
2018/05/11	2	14.25	0	0.00	14.20	2	431	0.46%
2018/05/10	3	14.45	2	14.55	14.25	1	432	0.23%
2018/05/03	2	13.85	0	0.00	13.80	2	423	0.47%
2018/03/28	0	0.00	2	14.85	14.90	-2	908	-0.22%
2018/03/27	2	14.70	0	0.00	14.55	2	887	0.23%
2018/03/14	1	14.95	0	0.00	14.85	1	865	0.12%
2018/03/09	0	0.00	2	14.70	14.75	-2	841	-0.24%
2018/02/21	2	13.75	0	0.00	13.70	2	839	0.24%
2018/01/25	1	15.10	0	0.00	14.95	1	861	0.12%
2018/01/22	7	15.02	0	0.00	14.95	7	848	0.83%
2018/01/18	0	0.00	20	15.90	15.25	-20	822	-2.43%
2018/01/17	3	15.43	0	0.00	15.30	3	720	0.42%
2018/01/09	0	0.00	1	15.10	14.90	-1	673	-0.15%