敦吉 (2459)-玉山-景美券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.6
漲跌
--
漲幅
0.00%
成交量
152張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/02	0	0.00	1	64.80	64.70	-1	91	-1.09%
2023/12/18	0	0.00	1	61.80	61.80	-1	73	-1.37%
2023/12/11	0	0.00	1	60.40	61.00	-1	71	-1.40%
2023/12/08	0	0.00	0.1	60.00	60.00	-0.1	69	-0.12%
2023/12/07	1	58.90	0	0.00	59.60	1	66	1.49%
2023/11/29	0	0.00	1	58.50	58.30	-1	60	-1.66%
2023/10/13	0	0.00	0	58.00	57.70	0	64	-0.02%
2023/10/11	0.1	57.60	0	0.00	57.60	0.1	67	0.07%
2023/10/05	0.1	57.30	0	0.00	57.40	0.1	72	0.07%
2023/09/14	0	0.00	0.1	59.10	59.00	-0.1	83	-0.07%
2023/08/09	0	0.00	1	58.60	59.10	-1	85	-1.16%
2023/08/01	1	57.80	0	0.00	57.60	1	80	1.25%
2023/07/14	0	0.00	0.6	57.20	57.70	-0.6	74	-0.81%
2023/07/03	0	0.00	0.2	58.50	58.70	-0.2	58	-0.34%
2023/06/16	0	0.00	1	59.40	59.40	-1	53	-1.88%
2023/06/13	0	0.00	1	58.80	59.00	-1	52	-1.89%
2023/06/05	0	0.00	1	58.20	58.20	-1	57	-1.73%
2023/05/24	0	0.00	1	57.30	57.70	-1	62	-1.61%
2023/05/18	0	0.00	1	57.00	57.00	-1	62	-1.59%
2023/05/17	0	0.00	1	57.10	56.90	-1	62	-1.61%
2023/05/08	6	57.30	0	0.00	56.80	6	65	9.19%
2023/04/25	0.8	57.10	0	0.00	56.10	0.8	65	1.22%
2023/04/21	0	0.00	1	56.70	56.40	-1	65	-1.52%
2023/03/23	1	56.90	0	0.00	56.90	1	63	1.58%
2022/09/14	0	0.00	1	52.40	52.30	-1	63	-1.57%
2022/09/05	0	0.00	0	49.93	50.40	0	54	-0.01%
2022/05/16	0	0.00	1	49.70	49.35	-1	87	-1.15%
2022/02/08	0.2	56.90	0	0.00	57.30	0.2	103	0.19%
2022/02/07	0	56.90	0	0.00	56.80	0	101	0.01%
2021/12/10	0	0.00	1	59.70	59.80	-1	101	-0.98%
2021/12/07	0	0.00	0	58.50	58.50	0	99	0.00%
2021/11/18	0	0.00	0.1	59.90	61.10	-0.1	88	-0.16%
2021/11/17	0	0.00	1.5	59.64	59.60	-1.5	82	-1.76%
2021/11/16	1	59.40	0	0.00	59.50	1	81	1.22%
2021/11/01	0	0.00	5	57.30	57.20	-5	82	-6.06%
2021/10/28	0	0.00	2	56.60	57.00	-2	82	-2.42%
2021/10/27	0	0.00	1	56.90	57.00	-1	82	-1.21%
2021/10/26	0	0.00	1	55.60	56.00	-1	80	-1.24%
2021/07/07	2	53.60	0	0.00	53.80	2	176	1.13%
2021/06/23	0	0.00	1	56.20	56.30	-1	204	-0.49%
2021/05/04	1	53.90	0	0.00	53.10	1	267	0.37%
2021/04/29	2	55.20	0	0.00	55.10	2	257	0.78%
2021/04/13	0	0.00	1	58.10	57.60	-1	245	-0.41%
2021/04/12	0	0.00	1	59.50	58.30	-1	238	-0.42%
2021/04/09	2	59.00	1	58.30	58.90	1	233	0.43%
2021/03/31	0	0.00	1	54.50	54.00	-1	204	-0.49%
2021/03/22	1	53.00	0	0.00	53.10	1	188	0.53%
2021/03/19	0	0.00	7	52.84	53.40	-7	186	-3.75%
2021/03/17	1	51.70	0	0.00	51.80	1	186	0.54%
2021/03/16	8	52.24	0	0.00	52.40	8	181	4.40%
2021/03/12	1	52.20	0	0.00	52.20	1	170	0.59%
2021/03/05	0	0.00	1	48.75	48.85	-1	162	-0.62%
2021/03/02	1	47.30	1	48.35	47.55	0	150	0.00%
2021/02/23	0	0.00	1	47.20	47.20	-1	145	-0.69%
2021/02/18	0	0.00	5	46.91	47.00	-5	170	-2.92%
2021/02/05	5	46.20	1	46.30	46.40	4	172	2.32%
2021/01/26	0	0.00	1	45.40	45.35	-1	177	-0.56%
2021/01/19	1	45.60	0	0.00	45.60	1	188	0.53%
2021/01/15	0.1	46.15	0	0.00	45.70	0.1	198	0.04%
2020/12/25	0	0.00	1	45.95	46.15	-1	218	-0.46%
2020/12/16	1	45.35	0	0.00	45.65	1	237	0.42%
2020/12/14	0	0.00	1	45.40	45.60	-1	239	-0.42%
2020/12/11	2	44.98	1	45.70	45.00	1	238	0.42%
2020/12/03	0	0.00	1	46.10	45.90	-1	230	-0.43%
2020/11/27	1	46.75	0	0.00	46.75	1	222	0.45%
2020/11/19	13	47.44	16	47.71	47.30	-3	209	-1.43%
2020/11/18	0	0.00	1	46.45	46.45	-1	193	-0.52%
2020/11/17	0	0.00	3	45.92	46.10	-3	188	-1.59%
2020/11/16	0	0.00	1	45.00	45.00	-1	184	-0.54%
2020/11/12	1	44.50	0	0.00	44.45	1	182	0.55%
2020/10/27	0	0.00	15	44.70	44.80	-15	162	-9.21%
2020/10/26	0	0.00	1	45.15	44.50	-1	162	-0.61%
2020/10/22	0	0.00	1	44.50	44.20	-1	154	-0.65%
2020/10/21	0	0.00	1	43.95	43.90	-1	151	-0.66%
2020/10/20	0	0.00	1	44.00	43.80	-1	151	-0.66%
2020/10/14	1	43.30	1	43.50	43.25	0	155	0.00%
2020/09/29	0	0.00	1	42.30	42.25	-1	156	-0.64%
2020/09/21	0	0.00	2	42.33	42.10	-2	170	-1.18%
2020/09/18	0	0.00	1	41.50	41.50	-1	165	-0.60%
2020/09/15	0	0.00	2	41.05	41.10	-2	165	-1.21%
2020/08/20	0	0.00	1	39.60	39.65	-1	195	-0.51%
2020/08/03	2	39.85	0	0.00	39.80	2	202	0.99%
2020/07/21	0	0.00	3	40.00	40.00	-3	207	-1.44%
2020/07/20	0	0.00	5	39.05	39.05	-5	203	-2.46%
2020/07/14	5	38.05	0	0.00	38.10	5	207	2.41%
2020/07/10	4	38.63	0	0.00	38.10	4	209	1.91%
2020/07/06	1	41.95	1	42.15	42.15	0	196	0.00%
2020/06/11	10	40.90	2	40.80	40.60	8	193	4.14%
2020/05/28	0	0.00	1	41.05	40.80	-1	191	-0.52%
2020/04/30	1	40.60	0	0.00	40.65	1	191	0.52%
2020/04/29	3	40.40	0	0.00	40.30	3	190	1.57%
2020/04/22	0	0.00	3	39.00	39.65	-3	188	-1.59%
2020/03/27	1	37.25	0	0.00	37.05	1	177	0.56%
2020/03/26	3	36.80	0	0.00	37.00	3	176	1.70%
2020/03/09	2	40.00	0	0.00	39.60	2	147	1.35%
2020/03/02	1	40.60	0	0.00	40.70	1	144	0.69%
2020/02/11	0	0.00	2	41.40	41.15	-2	149	-1.34%
2020/01/20	0	0.00	10	43.70	43.65	-10	126	-7.89%
2020/01/17	0	0.00	1	43.35	43.40	-1	125	-0.79%
2019/12/25	0	0.00	2	43.50	43.85	-2	121	-1.65%
2019/12/24	0	0.00	1	43.20	43.25	-1	118	-0.84%
2019/12/23	0	0.00	1	42.80	42.80	-1	114	-0.87%
2019/12/20	0	0.00	1	42.60	42.50	-1	113	-0.88%
2019/11/21	0	0.00	2	41.80	41.95	-2	92	-2.16%
2019/11/19	0	0.00	3	41.45	41.70	-3	89	-3.37%
2019/11/18	0	0.00	5	41.35	41.50	-5	88	-5.66%
2019/11/13	0	0.00	1	40.80	40.55	-1	79	-1.25%
2019/11/12	8	40.40	1	40.35	40.45	7	79	8.86%
2019/11/11	0.6	39.95	0	0.00	39.95	0.6	77	0.78%
2019/11/04	2	40.15	0	0.00	39.95	2	71	2.80%
2019/11/01	0	0.00	1	39.80	39.95	-1	69	-1.44%
2019/10/30	5	39.29	0	0.00	39.35	5	67	7.46%
2019/10/29	0	0.00	10	39.60	39.40	-10	65	-15.35%
2019/10/18	4	39.10	0	0.00	39.15	4	64	6.17%
2019/10/16	6	39.48	0	0.00	39.00	6	62	9.64%
2019/10/14	0	0.00	3	38.80	38.65	-3	57	-5.26%
2019/09/12	0	0.00	0.5	37.05	37.05	-0.5	74	-0.67%
2019/09/09	1	36.90	0	0.00	36.95	1	73	1.36%
2019/08/06	1	35.75	0	0.00	36.20	1	76	1.31%
2019/07/17	3	36.75	0	0.00	36.75	3	84	3.55%
2019/07/16	1	36.85	0	0.00	36.90	1	83	1.19%
2019/07/11	5	36.80	0	0.00	36.75	5	81	6.13%
2019/05/24	1	38.45	0	0.00	38.25	1	108	0.92%
2019/05/20	0	0.00	2	38.40	38.45	-2	113	-1.77%
2019/05/14	1	37.70	0	0.00	38.30	1	123	0.81%
2019/03/22	1	38.70	0	0.00	38.85	1	88	1.13%
2019/03/14	0	38.80	0	0.00	38.85	0	68	0.00%
2019/02/26	0	0.00	2	39.35	39.45	-2	66	-3.03%
2019/02/25	0	0.00	1	39.50	39.50	-1	65	-1.52%
2019/02/21	0	38.25	0	0.00	38.40	0	58	0.00%
2019/02/18	0	0.00	5	38.00	38.05	-5	56	-8.87%
2019/02/14	2	37.95	0	0.00	37.85	2	55	3.57%
2019/02/11	0	0.00	3	36.85	36.85	-3	50	-5.98%
2019/01/16	1	36.15	0	0.00	36.05	1	63	1.57%
2019/01/10	1	36.00	0	0.00	36.40	1	68	1.46%
2018/12/25	0	0.00	1	35.95	35.65	-1	98	-1.01%
2018/10/24	5	33.65	0	0.00	33.60	5	81	6.16%
2018/08/31	5	37.35	0	0.00	37.35	5	83	6.00%
2018/05/24	1	41.70	0	0.00	41.95	1	103	0.97%
2018/05/15	2	41.68	0	0.00	41.55	2	111	1.80%
2018/02/06	1	42.00	0	0.00	41.60	1	114	0.87%
2018/01/25	5	42.90	0	0.00	42.95	5	112	4.45%
2018/01/10	3	42.85	0	0.00	43.00	3	171	1.74%