資通 (2471)-玉山-景美券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
50.40
漲跌
▲0.55
漲幅
+1.10%
成交量
203張
產業
上市資訊服務類股▲1.93%
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	51.00	1	50.20	50.40	-1	1,769	-0.05%
2025/01/21	0	50.30	0	0.00	49.85	0	1,767	0.00%
2025/01/20	0	50.50	0	0.00	49.90	0	1,765	0.00%
2025/01/17	0	50.50	0	0.00	49.80	0	1,766	0.00%
2025/01/16	0	51.00	0	0.00	50.50	0	1,763	0.00%
2025/01/15	0	50.50	0	0.00	49.65	0	1,760	0.00%
2025/01/14	0	51.50	0	0.00	51.00	0	1,756	0.00%
2025/01/13	0.1	52.10	0	0.00	51.40	0.1	1,752	0.00%
2025/01/10	0	53.20	0	0.00	53.10	0	1,746	0.00%
2025/01/09	0	53.00	0	0.00	52.10	0	1,742	0.00%
2025/01/08	0	54.90	0	0.00	54.50	0	1,734	0.00%
2025/01/07	0	54.20	0	0.00	54.00	0	1,718	0.00%
2025/01/06	1	53.52	4	53.58	54.30	-3	1,710	-0.17%
2025/01/03	0	53.50	0	0.00	53.10	0	1,703	0.00%
2025/01/02	0	55.30	0	0.00	54.50	0	1,691	0.00%
2024/12/31	0	53.10	0	0.00	53.50	0	1,662	0.00%
2024/12/30	0	53.10	0	0.00	52.40	0	1,657	0.00%
2024/12/27	3	54.70	3	54.27	53.80	0	1,649	0.00%
2024/12/26	2	54.41	0	0.00	54.40	2	1,638	0.12%
2024/12/25	0	54.90	0	0.00	55.50	0	1,628	0.00%
2024/12/24	8	54.75	11	53.45	53.40	-3	1,614	-0.18%
2024/12/23	2	53.81	2	53.95	54.00	0	1,588	0.00%
2024/12/20	5	54.80	4	55.03	54.30	1	1,575	0.06%
2024/12/19	5	53.90	4	54.08	54.30	1	1,523	0.07%
2024/12/18	3	52.57	4	54.08	53.90	-1	1,502	-0.07%
2024/12/17	0	52.60	0	0.00	52.50	0	1,467	0.00%
2024/12/16	8	55.16	0	0.00	53.20	8	1,442	0.56%
2024/12/13	6	57.67	3	58.80	57.50	3	1,391	0.22%
2024/12/12	17	58.99	11.1	59.99	60.00	5.9	1,261	0.47%
2024/12/11	0	0.00	1	58.30	58.80	-1	582	-0.17%
2024/12/10	0	55.00	0	0.00	53.50	0	473	0.00%
2024/12/09	34	59.43	31	59.75	57.10	3	412	0.73%
2024/12/06	1	55.31	2	57.40	57.40	-1	183	-0.54%
2024/12/04	0	47.65	0	0.00	47.50	0	77	0.03%
2024/12/03	0	47.80	0	0.00	47.15	0	79	0.03%
2024/12/02	0	47.20	0	0.00	47.00	0	79	0.03%
2024/11/29	0	47.45	0	0.00	46.70	0	78	0.03%
2024/11/28	0	47.45	0	0.00	47.05	0	78	0.03%
2024/11/27	0	47.90	0	0.00	47.40	0	79	0.03%
2024/11/26	0	48.50	0	0.00	47.80	0	79	0.03%
2024/11/25	0	47.90	0	0.00	48.15	0	80	0.02%
2024/11/22	0	47.65	3	47.63	47.50	-3	80	-3.69%
2024/11/21	0	46.75	6	46.71	46.70	-6	79	-7.46%
2024/11/20	0.1	46.70	1	46.50	46.30	-0.9	80	-1.12%
2024/11/19	0	46.95	1	46.85	46.45	-1	82	-1.19%
2024/11/18	0	48.95	5	46.73	46.40	-5	83	-5.94%
2024/11/15	0	47.00	7	46.94	46.50	-7	84	-8.22%
2024/11/14	0	48.00	0	0.00	46.50	0	85	0.02%
2024/11/13	0.1	47.83	0	0.00	47.30	0.1	85	0.14%
2024/11/12	0	48.55	0	0.00	47.95	0	85	0.02%
2024/11/11	0	49.50	0	0.00	48.50	0	85	0.02%
2024/11/08	0	49.10	0	0.00	48.45	0	88	0.02%
2024/11/07	0	48.90	0	0.00	48.80	0	88	0.02%
2024/11/06	0	48.80	0	0.00	48.40	0	91	0.02%
2024/11/05	0	51.40	0	0.00	48.65	0	95	0.02%
2024/11/04	0	49.50	0	0.00	48.40	0	103	0.02%
2024/11/01	0	49.30	0	0.00	48.75	0	116	0.02%
2024/10/30	0	49.40	0	0.00	49.00	0	120	0.02%
2024/10/29	0	49.40	0	0.00	48.90	0	123	0.02%
2024/10/28	0	50.10	0	0.00	49.50	0	127	0.02%
2024/10/22	0	0.00	1	49.65	49.70	-1	155	-0.64%
2024/10/18	1	49.10	0	0.00	49.10	1	191	0.52%
2024/10/09	1	48.20	0	0.00	48.10	1	251	0.40%
2024/10/08	2	48.60	0	0.00	48.55	2	255	0.78%
2024/10/07	8	48.99	0	0.00	48.90	8	267	2.99%
2024/10/04	0	0.00	1	48.75	48.60	-1	271	-0.37%
2024/09/24	2	49.05	0	0.00	49.65	2	291	0.69%
2024/09/18	2	49.10	0	0.00	49.00	2	297	0.67%
2024/09/11	0.1	49.00	0	0.00	48.35	0.1	302	0.02%
2024/09/10	1	49.00	0	0.00	48.95	1	301	0.33%
2024/09/06	3	49.00	0	0.00	48.90	3	303	0.99%
2024/09/05	1	50.00	0	0.00	49.20	1	303	0.33%
2024/09/04	0	0.00	1	49.75	49.80	-1	305	-0.33%
2024/09/03	0	51.80	0	0.00	51.30	0	306	0.00%
2024/08/28	1	51.00	0	0.00	51.40	1	317	0.31%
2024/08/16	0	0.00	1	50.30	50.50	-1	337	-0.30%
2024/08/15	0.1	50.20	0	0.00	49.80	0.1	337	0.01%
2024/08/05	2.1	48.21	0	0.00	46.70	2.1	340	0.62%
2024/08/02	1	50.80	0	0.00	50.40	1	328	0.30%
2024/07/30	1	51.00	0	0.00	51.90	1	331	0.30%
2024/07/29	3	53.87	0	0.00	52.90	3	329	0.91%
2024/07/26	3	55.20	0	0.00	55.10	3	323	0.93%
2024/07/22	0	0.00	1	61.00	58.70	-1	318	-0.31%
2024/07/19	1	59.00	0	0.00	58.70	1	290	0.34%
2024/07/18	1	60.20	0	0.00	60.20	1	286	0.35%
2024/07/16	1	61.30	0	0.00	61.40	1	280	0.36%
2024/07/15	1	60.00	1	60.80	60.10	0	270	0.00%
2024/07/11	1	59.90	1	60.30	59.90	0	258	0.00%
2024/07/09	0	0.00	2	59.40	59.10	-2	255	-0.78%
2024/07/04	2	58.70	0	0.00	58.50	2	253	0.79%
2024/07/03	2	58.40	0	0.00	58.30	2	257	0.78%
2024/06/26	1	57.80	0	0.00	57.80	1	270	0.37%
2024/06/21	0	0.00	1	58.00	57.80	-1	297	-0.34%
2024/06/17	0	0.00	1	57.70	57.30	-1	370	-0.27%
2024/06/11	1	57.30	0	0.00	57.20	1	657	0.15%
2024/05/23	0	0.00	7	56.83	56.70	-7	758	-0.92%
2024/05/22	0	0.00	1	57.20	57.30	-1	762	-0.13%
2024/05/20	3	56.17	0	0.00	56.10	3	760	0.39%
2024/05/17	2	56.20	0	0.00	56.10	2	763	0.26%
2024/05/16	3	56.33	0	0.00	56.30	3	767	0.39%
2024/05/15	1	56.20	0	0.00	56.10	1	784	0.13%
2024/05/07	3	58.00	11	58.67	58.40	-8	802	-1.00%
2024/05/03	1	57.40	0	0.00	56.90	1	801	0.12%
2024/04/30	1	57.00	0	0.00	56.80	1	806	0.12%
2024/04/25	1	56.80	0	0.00	56.60	1	833	0.12%
2024/04/18	1	57.30	0	0.00	57.70	1	886	0.11%
2024/04/16	2	57.00	0	0.00	56.40	2	902	0.22%
2024/04/12	2	59.20	0	0.00	58.70	2	892	0.22%
2024/04/09	1	60.30	1	60.01	60.00	0	880	-0.01%
2024/04/02	0	0.00	1.1	59.63	59.00	-1.1	882	-0.12%
2024/03/26	2	59.95	0	0.00	58.70	2	877	0.23%
2024/03/22	0	0.00	1	61.40	61.30	-1	847	-0.12%
2024/03/21	1	60.10	0	0.00	60.20	1	833	0.12%
2024/03/20	1	61.10	0	0.00	60.80	1	816	0.12%
2024/03/19	1	61.40	1.6	61.16	61.40	-0.6	799	-0.08%
2024/03/18	1	60.50	0	0.00	61.00	1	782	0.13%
2024/03/15	4	61.35	5	61.70	61.50	-1	685	-0.15%
2024/03/14	1	59.10	1	60.90	58.10	0	587	0.00%
2024/03/04	0	0.00	0.1	57.60	57.20	-0.1	483	-0.02%
2024/02/29	0	0.00	1	54.80	55.20	-1	468	-0.21%
2024/02/27	0.1	54.00	0	0.00	54.30	0.1	467	0.02%
2024/02/26	0	54.60	0	0.00	54.80	0	477	0.00%
2024/02/21	0.1	53.90	0	0.00	53.60	0.1	470	0.02%
2024/02/16	1	53.60	0	0.00	53.00	1	460	0.22%
2024/02/15	1	55.40	0	0.00	54.50	1	442	0.23%
2024/02/02	0.1	58.00	0	0.00	57.00	0.1	431	0.01%