LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)
可現股當沖
  • 股價
    44.85
  • 漲跌
    ▲1.65
  • 漲幅
    +3.82%
  • 成交量
    2,429
  • 產業
    上市 營建類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華建 (2530)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.143.2000.0043.200.11,6940.01%
2024/03/2100.00140.4040.45-11,694-0.06%
2024/03/181.141.2800.0041.101.11,7510.06%
2024/03/12042.503.140.8042.05-3.11,593-0.19%
2024/03/0800.00139.3039.35-11,589-0.06%
2024/03/0100.000.338.0538.20-0.31,660-0.02%
2024/01/1700.002036.8136.95-201,390-1.44%
2024/01/0800.00235.8535.70-21,278-0.16%
2024/01/05238.2000.0038.2021,2020.17%
2024/01/0400.00237.5037.70-21,169-0.17%
2023/12/18136.35136.2536.3001,1110.00%
2023/12/1400.00535.5036.80-51,060-0.47%
2023/12/07734.250.134.2033.706.99470.72%
2023/11/2100.00227.6027.80-2678-0.29%
2023/10/27126.9000.0027.0517850.13%
2023/10/1700.00027.5027.7007850.00%
2023/09/2800.00526.2626.35-5753-0.66%
2023/09/2700.00426.0026.00-4737-0.54%
2023/09/2200.00225.1525.15-2729-0.27%
2023/09/05125.4500.0025.4518400.12%
2023/09/01625.2700.0025.3569210.65%
2023/08/28225.30425.1025.30-21,041-0.19%
2023/08/2400.00525.2525.00-51,113-0.45%
2023/08/23125.2500.0025.2511,1240.09%
2023/08/18125.5000.0025.5011,1510.09%
2023/08/17225.9500.0025.9521,1570.17%
2023/08/14425.3500.0025.3541,1740.34%
2023/08/1100.00325.9325.80-31,192-0.25%
2023/08/10225.90225.9525.9001,2040.00%
2023/08/09325.8700.0025.8031,2150.25%
2023/08/08226.10226.4526.4501,1990.00%
2023/08/07226.0500.0026.2521,2040.17%
2023/08/0200.00525.2524.85-51,152-0.43%
2023/08/011024.8500.0024.85101,1420.88%
2023/07/311024.4500.0024.50101,1390.88%
2023/06/2600.000.523.8024.20-0.51,434-0.04%
2023/06/20724.6600.0024.3571,4340.49%
2023/06/1600.00325.4524.90-31,414-0.21%
2023/06/07124.0000.0024.2511,3540.07%
2023/06/0200.001023.6523.70-101,218-0.82%
2023/06/01422.9900.0023.0541,1980.33%
2023/05/31424.18123.6522.9031,1630.26%
2023/05/2600.00523.1023.15-51,080-0.46%
2023/05/2300.00122.5522.90-11,056-0.09%
2023/05/2200.001.822.6622.60-1.81,047-0.17%
2023/05/1800.00023.0022.6001,0340.00%
2023/05/171023.6000.0023.25101,0090.99%
2023/05/1500.00022.5022.8009730.00%
2023/05/0400.00222.2022.45-2913-0.22%
2023/05/0300.00222.5522.45-2902-0.22%
2023/05/0200.005.123.0523.25-5.1850-0.59%
2023/04/27321.4811.120.9621.35-8.1751-1.07%
2023/04/2500.001019.5319.70-10645-1.55%
2023/04/2400.000.119.4519.40-0.1631-0.01%
2023/04/18119.0000.0019.0016080.16%
2023/04/13119.3500.0019.2016030.17%
2023/04/1200.00519.0519.35-5596-0.84%
2023/04/10519.5000.0019.2555770.87%
2023/04/0600.000.118.7018.70-0.1532-0.02%
2023/03/1600.00818.0017.85-8501-1.60%
2023/03/1000.00717.5517.55-7513-1.36%
2023/03/080.717.5000.0017.650.76060.12%
2023/03/0700.00818.0017.80-8615-1.30%
2023/03/0600.00617.6517.60-6615-0.97%
2023/03/0200.00917.4617.45-9623-1.44%
2023/02/2400.005417.5217.60-54634-8.51%
2023/02/2300.005017.4217.40-50638-7.83%
2023/02/2200.001417.5617.50-14654-2.14%
2023/02/2100.006717.6117.55-67670-10.00%
2023/02/2000.005017.7017.60-50686-7.29%
2023/02/1700.006817.7917.70-68707-9.61%
2023/02/1600.005517.7117.75-55744-7.38%
2023/02/1300.005717.7417.65-57882-6.46%
2023/02/0300.007017.6517.75-70951-7.36%
2023/02/0200.005017.7217.75-50974-5.13%
2023/02/0100.005217.7517.65-52987-5.26%
2023/01/1100.008517.5417.30-851,299-6.54%
2022/12/0700.001517.8518.05-151,868-0.80%
2022/12/05118.4500.0018.4011,8450.05%
2022/12/0100.0015018.5018.45-1501,844-8.13% 大賣/鉅額交易
2022/11/3000.001419.1618.50-141,827-0.77%
2022/11/11319.2000.0019.2031,7160.17%
2022/11/0900.00118.1018.20-11,595-0.06%
2022/10/2500.001219.0718.80-121,368-0.88%
2022/10/1900.002018.3018.60-201,115-1.79%
2022/10/1800.003018.6018.70-301,085-2.76%
2022/10/1200.00318.5518.15-3963-0.31%
2022/10/065018.1000.0018.20508415.94%
2022/09/261016.7500.0016.90106561.52%
2022/09/231317.0800.0017.05136442.02%
2022/09/1900.00117.7017.00-1595-0.17%
2022/09/07115.5500.0015.5014530.22%
2022/09/0500.00016.0416.1004390.00%
2022/08/31216.1000.0015.8523910.51%
2022/08/29114.9500.0014.8513060.33%
2022/08/1100.002914.3914.45-29277-10.47%
2022/08/03014.4500.0014.3502640.01%
2022/04/2500.00514.3514.35-5483-1.03%
2022/03/14214.5500.0014.5525340.37%
2022/01/13114.9000.0014.9015610.18%
2021/12/0700.00014.5514.5009840.00%
2021/11/22214.5800.0014.7029160.22%
2021/11/05114.7000.0014.7518770.11%
2021/11/0400.002014.8014.75-20875-2.28%
2021/11/0200.003014.8014.80-30862-3.48%
2021/10/293015.0000.0014.90308583.49%
2021/10/282015.000.414.9015.0019.68562.29%
2021/10/2000.001214.7014.70-12837-1.43%
2021/10/0400.00515.1514.90-5730-0.68%
2021/09/3000.00215.4815.45-2667-0.30%
2021/09/291215.0500.0015.60126361.89%
2021/09/17614.0000.0014.2564061.48%
2021/08/0300.00114.0514.10-1556-0.18%
2021/07/29114.1000.0013.9515680.18%
2021/07/1900.00113.7513.70-1724-0.14%
2021/07/1600.001013.7013.75-10830-1.20%
2021/06/0400.006113.7013.65-611,111-5.49%
2021/06/0300.003913.8413.70-391,120-3.48%
2021/04/2300.001014.9014.90-101,144-0.87%
2021/04/221115.6100.0015.35111,1180.98%
2021/04/140.614.2000.0014.200.69830.06%
2021/04/1300.0017.614.3014.25-17.6995-1.77%
2021/04/12014.206014.2514.25-60999-6.00%
2021/04/0800.001014.3514.20-101,008-0.99%
2021/04/0700.001014.3014.20-101,030-0.97%
2021/04/0600.001014.2514.25-101,057-0.95%
2021/03/08014.4000.0014.5001,8960.00%
2021/03/051014.55214.3014.5581,8360.44%
2021/03/04114.0000.0014.1011,8730.05%
2021/02/2600.00214.1014.05-21,998-0.10%
2021/02/25214.2000.0014.1522,0130.10%
2021/02/2300.00214.2814.20-22,028-0.10%
2021/02/1800.001014.1514.30-102,171-0.46%
2021/01/2700.00113.4513.40-12,521-0.04%
2021/01/2000.00113.6013.55-12,530-0.04%
2020/12/3000.00114.0014.00-12,354-0.04%
2020/12/2900.00114.0014.05-12,314-0.04%
2020/12/28114.1000.0014.0512,2890.04%
2020/12/2400.00114.3514.30-12,249-0.04%
2020/12/2300.00114.2514.25-12,221-0.05%
2020/12/1800.00313.8814.00-32,106-0.14%
2020/12/1700.00713.5813.65-72,020-0.35%
2020/12/1100.00214.1814.20-21,729-0.12%
2020/12/101014.1000.0014.20101,7050.59%
2020/12/09213.55213.6513.6001,6750.00%
2020/12/07214.0000.0013.9521,5860.13%
2020/12/031514.0300.0014.25151,5190.99%
2020/11/302015.5300.0015.15201,3971.43%
2020/11/0900.002415.3815.35-24740-3.24%
2020/11/0600.002015.4015.30-20685-2.92%
2020/11/0500.008215.3615.35-82668-12.27%
2020/11/0400.003615.3815.35-36616-5.84%
2020/11/0300.0033015.3315.45-330590-55.92% 大賣/鉅額交易
2020/10/3000.001015.4015.45-10551-1.81%
2020/10/22815.1000.0015.3085011.59%
2020/10/1200.002115.8015.75-21452-4.64%
2020/10/08715.6500.0015.8074541.54%
2020/10/0700.001115.8815.90-11450-2.44%
2020/10/0600.002015.9815.85-20450-4.44%
2020/10/0500.001015.9015.85-10454-2.20%
2020/09/2100.0018815.9015.90-188461-40.78% 大賣/鉅額交易
2020/09/1800.002015.8015.80-20459-4.36%
2020/08/1900.00316.4516.25-3503-0.60%
2020/08/1700.00516.7616.40-5493-1.01%
2020/08/1400.00716.7516.75-7492-1.42%
2020/08/0300.00516.8016.75-5492-1.02%
2020/07/3100.00516.4516.45-5485-1.03%
2020/07/272016.1000.0016.05205273.79%
2020/07/24116.1000.0016.0515280.19%
2020/07/06117.0000.0017.4515620.18%
2020/06/101016.8000.0016.75104202.38%
2020/06/091017.1000.0017.10104192.38%
2020/06/081017.3000.0017.30104162.40%
2020/05/2000.00116.8016.60-1352-0.28%
2020/04/152215.7600.0017.102220810.57%
2020/04/141515.5500.0015.70152037.39%
2020/04/131115.6100.0015.60112055.35%
2020/04/10715.4400.0015.6072073.37%
2020/04/09815.4300.0015.5582103.81%
2020/04/08615.4200.0015.5062152.78%
2020/04/07615.3500.0015.5062162.77%
2020/04/061015.3800.0015.50102184.58%
2020/04/01715.5100.0015.5572183.20%
2020/03/31615.6400.0015.5562132.80%
2020/03/271415.7400.0015.75142016.95%
2020/03/26415.8300.0015.9541962.04%
2020/03/24815.8100.0016.0081964.07%
2020/03/23315.6700.0016.0031771.69%
2020/03/194615.4100.0016.004617825.75%
2020/03/18615.8500.0016.1561733.45%
2020/03/171915.6400.0016.201916711.31%
2020/03/16915.9000.0016.3091665.42%
2020/03/133815.1900.0016.303816622.76%
2020/03/128516.2500.0016.158516252.17%
2020/03/113316.6900.0016.653315421.33%
2020/03/102016.7000.0016.752015313.02%
2020/03/096916.8300.0016.956915145.49%
2020/03/062217.0700.0017.052214714.87%
2020/03/051417.1000.0017.15141479.46%
2020/03/041417.1000.0017.15141479.47%
2020/03/03417.1000.0017.2041472.71%
2020/03/02617.0700.0017.1061503.99%
2020/02/271216.9800.0017.15121527.89%
2020/02/26617.0800.0017.1561533.92%
2020/02/214117.3500.0017.404115126.99%
2020/02/201117.2400.0017.30111507.32%
2020/02/193017.2500.0017.303016518.14%
2020/02/184517.1900.0017.254516427.31%
2020/02/173716.9900.0017.103716222.71%
2020/02/144316.6200.0016.904316026.74%
2020/02/132716.4800.0016.452716016.84%
2019/05/2900.00215.5515.80-2255-0.78%
2019/05/28216.6000.0016.4522320.86%
2019/04/2200.00116.6017.10-1170-0.59%
2019/04/1900.00215.7515.70-2150-1.33%
2019/04/1500.00315.9015.90-3153-1.95%
2019/04/1000.00115.7015.70-1162-0.62%
2019/04/0800.00615.7415.80-6163-3.68%
2019/04/0300.00315.7215.75-3163-1.84%
2019/03/2800.00216.1516.45-2154-1.29%
2019/03/2700.00316.3516.25-3153-1.95%
2019/03/22016.800.116.8016.80-0.1150-0.05%
2019/03/21517.38117.5516.5541462.72%
2019/03/2000.00217.7817.80-2124-1.61%
2019/03/19016.1500.0016.2001020.00%
2019/02/20015.7000.0015.8001010.00%
2019/01/08015.7000.0015.7501010.00%
2018/10/2600.001415.4815.80-14206-6.79%
2018/10/2300.00315.8815.85-3205-1.46%
2018/10/1800.00115.9515.90-1217-0.46%
2018/10/1700.00215.8015.80-2216-0.92%
2018/09/06115.9000.0015.9011730.58%
2018/07/3000.001015.9516.05-10139-7.19%
2018/07/2600.00116.1016.05-1138-0.72%
2018/05/2400.000.115.0515.05-0.1257-0.03%
2018/05/1800.00115.2015.20-1259-0.39%
2018/04/1600.00115.3015.35-1306-0.33%
2018/04/12015.1000.0015.2003040.00%
2018/03/31115.201015.1515.15-9301-2.98%
2018/03/3000.00514.8315.00-5313-1.60%
2018/03/1500.00816.0816.10-8344-2.32%
2018/01/2600.000.715.4015.40-0.7249-0.28%
2018/01/1700.00216.0016.35-2223-0.90%
2018/01/1600.00215.5515.55-2211-0.94%
2018/01/1100.000.115.0015.00-0.1203-0.04%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
〈MSCI調整〉華建、櫻花建獲新增全球小型成分股Anue鉅亨-2022/11/11
華建 相關文章
華建 相關影音