宏普 (2536)-玉山-景美券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
530張
產業
上市營建類股▲1.13%
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	34.15	0	0.00	34.30	1	1,527	0.07%
2024/05/27	1	34.10	0	0.00	34.05	1	1,520	0.07%
2024/05/23	8	34.68	0	0.00	34.55	8	1,504	0.53%
2024/05/17	0	0.00	1	35.35	35.90	-1	1,448	-0.07%
2024/05/15	0	0.00	10	35.30	35.00	-10	1,406	-0.71%
2024/05/14	10	35.30	0	0.00	35.05	10	1,397	0.72%
2024/05/13	3	35.37	0	0.00	35.40	3	1,386	0.22%
2024/05/10	2	35.90	8	36.14	36.10	-6	1,374	-0.44%
2024/05/09	5	35.70	0	0.00	35.10	5	1,352	0.37%
2024/05/08	2	37.05	0	0.00	37.00	2	1,299	0.15%
2024/05/07	5	39.01	0	0.00	37.90	5	1,258	0.40%
2024/05/06	2	39.83	0	0.00	39.85	2	1,205	0.17%
2024/05/03	11	38.09	1	39.00	39.85	10	1,108	0.90%
2024/05/02	10	38.50	0.2	39.20	38.40	9.8	1,025	0.95%
2024/04/30	1	37.00	0	0.00	37.30	1	919	0.11%
2024/04/24	7	38.24	6	38.55	37.95	1	649	0.15%
2024/04/12	0	0.00	1	35.00	34.90	-1	351	-0.28%
2024/04/11	1	33.50	0	0.00	33.55	1	337	0.30%
2024/03/26	0	0.00	10	29.83	29.75	-10	239	-4.17%
2024/03/21	0	0.00	1	29.20	29.50	-1	244	-0.41%
2024/03/19	1	29.00	0	0.00	29.10	1	255	0.39%
2024/03/18	0	0.00	1	29.00	29.00	-1	255	-0.39%
2024/03/15	0	0.00	1	29.00	28.95	-1	257	-0.39%
2024/03/12	0	0.00	1	29.00	29.10	-1	259	-0.38%
2024/03/05	0	0.00	100	29.27	29.25	-100	232	-42.92%
2024/02/26	0	0.00	7	29.70	29.70	-7	235	-2.97%
2024/02/23	1	30.00	0	0.00	29.70	1	239	0.42%
2024/01/30	100	29.50	0	0.00	29.40	100	267	37.41%
2024/01/17	4	29.83	0	0.00	29.20	4	277	1.44%
2024/01/16	2	30.30	0	0.00	30.05	2	266	0.75%
2024/01/09	1	30.55	0	0.00	30.70	1	269	0.37%
2024/01/05	1	30.60	1	30.80	30.50	0	268	0.00%
2024/01/03	2	30.00	0	0.00	30.05	2	278	0.72%
2023/12/29	0	0.00	1	30.00	30.00	-1	303	-0.33%
2023/12/27	2	29.95	0	0.00	29.95	2	314	0.64%
2023/12/26	0	0.00	1	29.70	30.25	-1	330	-0.30%
2023/12/19	2	28.80	0	0.00	28.95	2	338	0.59%
2023/12/06	0	0.00	2	29.30	29.40	-2	344	-0.58%
2023/11/29	0	0.00	2	29.05	29.00	-2	354	-0.56%
2023/11/24	0	0.00	8	29.35	29.25	-8	354	-2.26%
2023/11/21	0	0.00	9	29.20	29.45	-9	359	-2.51%
2023/11/10	0	0.00	1	28.25	27.90	-1	364	-0.27%
2023/11/03	0	0.00	1	27.80	27.80	-1	370	-0.27%
2023/10/31	20	27.40	0	0.00	27.05	20	400	4.99%
2023/10/13	0	0.00	2	28.53	28.70	-2	467	-0.43%
2023/10/12	0	0.00	4	28.38	28.40	-4	465	-0.86%
2023/10/06	0	0.00	2	28.38	28.20	-2	454	-0.44%
2023/10/05	0	0.00	2	27.25	27.60	-2	436	-0.46%
2023/10/02	1	26.90	0	0.00	27.25	1	423	0.24%
2023/09/21	1	26.10	0	0.00	26.15	1	415	0.24%
2023/09/18	2	26.15	0	0.00	26.15	2	426	0.47%
2023/09/15	2	26.35	0	0.00	26.45	2	429	0.47%
2023/09/13	2	26.35	0	0.00	26.50	2	429	0.47%
2023/09/11	2	26.50	0	0.00	26.60	2	429	0.47%
2023/08/28	1	25.40	50	25.39	25.45	-49	460	-10.64%
2023/08/24	2	25.05	0	0.00	25.05	2	455	0.44%
2023/08/22	2	25.20	0	0.00	25.05	2	453	0.44%
2023/08/14	1	25.45	0	25.35	25.35	1	472	0.20%
2023/08/09	4	25.75	0	0.00	25.70	4	472	0.85%
2023/07/25	2	25.65	0	0.00	25.50	2	389	0.51%
2023/07/21	1	25.85	0	0.00	25.85	1	369	0.27%
2023/07/19	0	0.00	2	25.90	25.95	-2	361	-0.55%
2023/07/07	0	0.00	0	26.50	26.30	0	341	-0.01%
2023/07/04	1	26.90	0	0.00	26.70	1	328	0.30%
2023/06/30	20	27.02	0	0.00	26.95	20	324	6.16%
2023/06/28	0	0.00	1	26.80	26.95	-1	318	-0.31%
2023/06/26	0	26.30	0	0.00	26.50	0	315	0.01%
2023/06/20	0	0.00	2	26.00	26.10	-2	307	-0.65%
2023/06/14	0	26.50	0	0.00	26.50	0	296	0.01%
2023/06/12	30	26.57	2	26.70	26.60	28	285	9.82%
2023/06/09	0	0.00	150	25.83	25.95	-150	269	-55.74%	大賣/鉅額交易
2023/05/26	1	25.90	0	0.00	25.95	1	257	0.39%
2023/05/24	0	0.00	4	26.28	26.30	-4	255	-1.57%
2023/05/22	0	0.00	1	25.70	26.00	-1	232	-0.43%
2023/05/18	0	25.35	52	25.45	25.30	-52	227	-22.90%
2023/05/17	1	25.70	0	0.00	25.50	1	219	0.45%
2023/05/10	0	0.00	2	24.90	24.95	-2	199	-1.00%
2023/05/09	0	0.00	3	24.85	24.85	-3	198	-1.51%
2023/05/03	0	0.00	10	24.40	24.40	-10	207	-4.82%
2023/04/13	1	24.35	0	0.00	24.40	1	205	0.49%
2023/04/12	0	0.00	0.1	24.50	24.45	-0.1	204	-0.05%
2023/04/07	1	24.30	92	24.32	24.30	-91	201	-45.05%
2023/03/21	2	23.60	0	0.00	23.55	2	160	1.24%
2023/02/07	2	22.25	0	0.00	22.30	2	142	1.40%
2023/01/31	2	22.50	0	0.00	22.50	2	129	1.54%
2022/12/14	4	22.38	0	0.00	22.45	4	190	2.10%
2022/12/06	2	22.55	0	0.00	22.70	2	220	0.91%
2022/12/05	4	22.83	0	0.00	22.75	4	223	1.79%
2022/10/11	2	22.40	0	0.00	22.40	2	297	0.67%
2022/10/03	0	0.00	10	22.45	22.45	-10	300	-3.33%
2022/09/28	5	22.50	0	0.00	22.35	5	298	1.67%
2022/09/27	4	22.75	0	0.00	22.70	4	288	1.39%
2022/09/26	1	22.70	0	0.00	22.70	1	288	0.35%
2022/09/16	1	23.65	0	0.00	23.50	1	267	0.37%
2022/09/15	1	23.85	0	0.00	23.85	1	262	0.38%
2022/09/05	2	23.33	0	0.00	23.30	2	229	0.87%
2022/09/02	0	0.00	5.5	23.00	23.15	-5.5	227	-2.42%
2022/09/01	2	22.83	0	0.00	23.00	2	223	0.89%
2022/08/26	1	22.95	11	22.98	23.00	-10	204	-4.89%
2022/08/23	0	0.00	1	22.70	22.70	-1	205	-0.49%
2022/08/19	0	0.00	1	22.30	22.25	-1	205	-0.49%
2022/08/16	203	22.36	0	0.00	22.25	203	203	99.76%	大買/鉅額交易
2022/08/09	1	21.20	0	0.00	21.20	1	203	0.49%
2022/08/05	1	21.25	0	0.00	21.15	1	204	0.49%
2022/08/04	36	21.04	0	0.00	21.00	36	201	17.82%
2022/08/03	55	21.20	0	0.00	21.10	55	198	27.76%
2022/08/02	0	0.00	5	21.20	21.20	-5	200	-2.49%
2022/07/29	100	21.14	0	0.00	21.45	100	204	48.83%
2022/07/28	40	21.10	0	0.00	21.05	40	194	20.60%
2022/07/27	10	21.10	0	0.00	21.10	10	193	5.18%
2022/07/15	2	20.65	0	0.00	20.70	2	194	1.03%
2022/07/13	3	20.75	0	0.00	20.80	3	199	1.51%
2022/06/24	0	0.00	5	21.35	21.35	-5	206	-2.42%
2022/06/23	0	0.00	5	21.35	21.20	-5	209	-2.39%
2022/06/20	0	0.00	1	21.05	21.05	-1	216	-0.46%
2022/04/25	0	0.00	2	20.80	20.80	-2	274	-0.73%
2022/04/08	3	21.70	0	0.00	21.65	3	270	1.11%
2022/03/29	2	21.90	0	0.00	21.85	2	264	0.76%
2022/03/02	5	22.73	0	0.00	22.85	5	267	1.87%
2022/02/23	0	0.00	1	22.75	22.75	-1	280	-0.36%
2022/02/22	0	0.00	3	22.60	22.75	-3	284	-1.06%
2022/02/11	0	0.00	10	23.00	22.95	-10	301	-3.32%
2022/02/08	0	0.00	1	22.45	22.45	-1	298	-0.34%
2022/01/13	1	22.65	0	0.00	22.65	1	316	0.32%
2022/01/07	1	22.80	0	0.00	22.70	1	314	0.32%
2022/01/04	0	23.80	0	0.00	23.05	0	313	0.00%
2021/12/28	2	23.05	0	0.00	23.00	2	307	0.65%
2021/12/24	0	0.00	1	23.00	23.05	-1	304	-0.33%
2021/12/23	0	0.00	9	22.95	23.00	-9	303	-2.97%
2021/12/16	0	0.00	0.2	22.80	23.05	-0.2	299	-0.07%
2021/12/14	1	22.90	0	0.00	22.85	1	296	0.34%
2021/12/13	0	0.00	0.1	23.30	23.15	-0.1	292	-0.05%
2021/11/12	0	0.00	2	22.50	22.45	-2	208	-0.96%
2021/11/09	0	0.00	2	22.15	22.00	-2	203	-0.98%
2021/11/01	0	0.00	2	22.00	22.05	-2	215	-0.93%
2021/10/21	20	21.00	0	0.00	21.60	20	206	9.70%
2021/09/27	0.3	20.90	0	0.00	21.00	0.3	183	0.16%
2021/09/24	2	20.85	0	0.00	20.80	2	183	1.09%
2021/08/27	32	20.60	0	0.00	21.25	32	173	18.40%
2021/08/25	10	20.60	0	0.00	20.75	10	168	5.94%
2021/08/20	50	21.67	0	0.00	21.55	50	164	30.48%
2021/08/19	0	0.00	10	21.61	21.70	-10	163	-6.13%
2021/08/16	18	22.07	0	0.00	22.00	18	164	10.93%
2021/08/13	32	22.10	0	0.00	22.15	32	163	19.58%
2021/08/11	1	22.10	0	0.00	22.00	1	163	0.61%
2021/08/10	59	22.00	0	0.00	22.00	59	162	36.33%
2021/08/06	41	21.77	0	0.00	21.95	41	176	23.29%
2021/08/05	50	21.84	0	0.00	21.75	50	180	27.65%
2021/07/22	10	22.00	0	0.00	21.90	10	260	3.84%
2021/05/12	0	0.00	50	22.24	21.70	-50	473	-10.57%
2021/05/04	1	22.65	0	0.00	22.75	1	439	0.23%
2021/04/29	1	23.75	0	0.00	23.70	1	430	0.23%
2021/04/27	0	0.00	2	23.65	23.60	-2	440	-0.45%
2021/04/23	0	0.00	10	23.00	23.25	-10	418	-2.39%
2021/04/22	12	23.42	0	0.00	23.15	12	412	2.91%
2021/04/20	0	0.00	10	23.05	22.90	-10	346	-2.89%
2021/04/08	0	0.00	1	22.80	22.80	-1	322	-0.31%
2021/03/19	0	0.00	6	22.55	22.55	-6	362	-1.65%
2021/03/17	1	22.85	0	0.00	22.80	1	394	0.25%
2020/12/04	10	23.60	0	0.00	23.55	10	532	1.88%
2020/12/01	0	0.00	6	24.00	24.00	-6	531	-1.13%
2020/09/15	2	23.85	0	0.00	23.95	2	620	0.32%
2020/09/11	1	23.70	1	23.70	23.75	0	623	0.00%
2020/09/09	0	0.00	1	24.25	24.10	-1	620	-0.16%
2020/09/02	0	0.00	2	23.78	23.85	-2	641	-0.31%
2020/08/31	2	24.20	0	0.00	24.10	2	681	0.29%
2020/08/25	4	23.65	0	0.00	23.60	4	718	0.56%
2020/08/05	0	0.00	50	23.80	23.85	-50	738	-6.77%
2020/07/20	1	24.20	0	0.00	24.20	1	751	0.13%
2020/07/06	0	0.00	1	24.25	24.15	-1	672	-0.15%
2020/06/10	0	0.00	2	24.45	24.45	-2	722	-0.28%
2020/06/08	0	0.00	1	24.40	24.45	-1	745	-0.13%
2020/05/29	0.5	23.20	0	0.00	23.25	0.5	682	0.07%
2020/05/28	1	23.50	0	0.00	23.35	1	685	0.15%
2020/05/27	2	23.50	0	0.00	23.50	2	683	0.29%
2020/05/21	2	23.60	0	0.00	23.80	2	692	0.29%
2020/05/08	51	22.39	0	0.00	22.45	51	571	8.93%
2020/05/04	0	0.00	8	21.33	21.40	-8	579	-1.38%
2020/04/29	4	21.33	0	0.00	21.65	4	590	0.68%
2020/04/27	1	20.95	0	0.00	21.00	1	614	0.16%
2020/04/23	3	20.58	0	0.00	20.55	3	612	0.49%
2020/04/21	0	0.00	1	21.25	20.65	-1	607	-0.16%
2020/04/15	1	21.20	0	0.00	21.15	1	600	0.17%
2020/04/08	1	20.10	0	0.00	20.30	1	598	0.17%
2020/03/20	3	18.85	0	0.00	18.50	3	664	0.45%
2020/03/12	0	0.00	6	22.60	22.65	-6	650	-0.92%
2020/03/06	0	0.00	5	24.21	24.35	-5	643	-0.78%
2020/02/26	0	0.00	2	23.90	23.70	-2	614	-0.33%
2020/02/25	0	0.00	3	23.42	23.60	-3	603	-0.50%
2020/02/21	0	0.00	1	23.10	23.45	-1	574	-0.17%
2020/02/12	0	0.00	90	22.65	22.70	-90	575	-15.63%
2020/02/05	0	0.00	3	22.35	22.40	-3	587	-0.51%
2020/01/30	0	0.00	3	22.35	22.40	-3	556	-0.54%
2020/01/08	0	0.00	3	23.30	23.15	-3	695	-0.43%
2019/12/19	0	0.00	1	24.15	23.85	-1	622	-0.16%
2019/12/18	0	0.00	12	23.99	24.00	-12	615	-1.95%
2019/12/04	50	22.75	1	22.65	22.70	49	522	9.38%
2019/11/27	1	21.90	0	0.00	21.90	1	551	0.18%
2019/11/21	2	21.65	0	0.00	21.65	2	538	0.37%
2019/11/19	0	0.00	1	21.60	21.55	-1	539	-0.19%
2019/11/18	0	0.00	4	21.50	21.50	-4	539	-0.74%
2019/11/14	9	21.64	0	0.00	21.70	9	535	1.68%
2019/11/13	0	0.00	12	21.80	21.75	-12	537	-2.23%
2019/11/11	7	21.36	0	0.00	21.30	7	535	1.31%
2019/11/08	4	22.00	0	0.00	22.00	4	526	0.76%
2019/11/07	0	0.00	1	22.60	22.30	-1	518	-0.19%
2019/11/06	1	22.25	0	0.00	22.25	1	502	0.20%
2019/11/05	2	22.20	0	0.00	22.30	2	500	0.40%
2019/11/04	1	22.15	0	0.00	22.20	1	503	0.20%
2019/11/01	4	22.20	0	0.00	22.15	4	498	0.80%
2019/10/29	2	22.20	0	0.00	22.25	2	504	0.40%
2019/10/28	5	22.10	0	0.00	22.15	5	511	0.98%
2019/10/24	1	22.35	0	0.00	22.40	1	515	0.19%
2019/10/23	0	0.00	5	22.35	22.40	-5	511	-0.98%
2019/10/21	97	22.89	0	0.00	22.70	97	490	19.76%
2019/10/01	2	20.40	0	0.00	20.50	2	357	0.56%
2019/09/25	2	20.95	0	0.00	21.10	2	363	0.55%
2019/09/24	1	20.90	0	0.00	20.95	1	354	0.28%
2019/09/23	2	20.85	0	0.00	20.85	2	359	0.56%
2019/09/19	5	20.65	0	0.00	20.75	5	364	1.37%
2019/09/12	0	0.00	1	20.70	20.70	-1	381	-0.26%
2019/09/10	1	20.30	0	0.00	20.40	1	400	0.25%
2019/09/09	0	0.00	2	20.50	20.50	-2	403	-0.50%
2019/09/05	0	0.00	5	20.70	20.70	-5	421	-1.19%
2019/09/04	5	20.85	0	0.00	21.00	5	436	1.14%
2019/09/03	5	20.81	3	21.15	21.40	2	470	0.43%
2019/08/30	0	0.00	1	19.90	19.95	-1	481	-0.21%
2019/08/26	1	19.90	0	0.00	19.80	1	573	0.17%
2019/08/22	5	20.00	0	0.00	20.00	5	585	0.85%
2019/08/14	2	20.00	0	0.00	20.15	2	621	0.32%
2019/08/13	0	0.00	5	19.85	19.95	-5	621	-0.80%
2019/08/07	1	19.90	0	0.00	20.00	1	628	0.16%
2019/07/30	2	20.55	0	0.00	20.45	2	629	0.32%
2019/07/08	2	21.80	4	21.78	21.80	-2	715	-0.28%
2019/06/25	2	21.40	0	0.00	21.50	2	664	0.30%
2019/06/17	0	0.00	9	22.25	22.05	-9	627	-1.43%
2019/06/06	11	22.15	11	21.35	21.40	0	525	0.00%
2019/05/31	1	20.30	1	20.25	20.35	0	409	0.00%
2019/05/24	0	0.00	2	19.60	19.90	-2	364	-0.55%
2019/05/17	0	0.00	21	19.50	19.40	-21	356	-5.90%
2019/05/16	0	0.00	4	19.40	19.40	-4	355	-1.13%
2019/05/15	5	19.40	0	0.00	19.40	5	352	1.42%
2019/05/13	5	19.40	0	0.00	19.30	5	345	1.45%
2019/04/29	3	19.35	3	19.35	19.35	0	323	0.00%
2019/04/16	1	19.25	0	0.00	19.20	1	303	0.33%
2019/04/15	20	19.40	0	0.00	19.20	20	263	7.60%
2019/03/29	0	0.00	1	20.35	20.35	-1	200	-0.50%
2019/03/22	2	19.95	0	0.00	19.95	2	196	1.02%
2019/03/18	3	19.92	0	0.00	20.00	3	194	1.54%
2019/03/14	3	19.90	0	0.00	20.00	3	183	1.63%
2019/02/19	0	0.00	1	19.80	19.90	-1	179	-0.56%
2018/12/28	3	19.60	0	0.00	19.60	3	201	1.49%
2018/11/13	0	0.00	3	20.05	20.15	-3	296	-1.01%
2018/10/24	0	0.00	9	19.92	19.90	-9	357	-2.51%
2018/10/16	12	20.32	0	0.00	20.30	12	350	3.43%
2018/10/11	0	0.00	2	20.60	20.60	-2	337	-0.59%
2018/10/08	2	21.50	4	21.65	21.65	-2	321	-0.62%
2018/10/03	2	21.60	0	0.00	21.60	2	294	0.68%
2018/09/05	2	20.65	0	0.00	20.65	2	270	0.74%
2018/09/03	0	0.00	1	20.65	20.70	-1	274	-0.36%
2018/08/29	0	0.00	4	20.65	20.70	-4	287	-1.39%
2018/08/23	0	0.00	3	20.60	20.55	-3	297	-1.01%
2018/08/20	0	0.00	2	20.55	20.55	-2	304	-0.66%
2018/08/16	0	0.00	9	20.68	20.65	-9	309	-2.91%
2018/08/15	0	0.00	2	22.35	22.30	-2	308	-0.65%
2018/08/14	0	0.00	2	22.30	22.35	-2	295	-0.68%
2018/08/13	0	0.00	1	22.30	22.30	-1	296	-0.34%
2018/08/08	4	22.49	3	22.62	22.45	1	295	0.34%
2018/08/06	0	0.00	1	22.40	22.45	-1	305	-0.33%
2018/08/03	1	22.15	1	22.25	22.25	0	312	0.00%
2018/08/01	2.7	22.10	0	0.00	21.85	2.7	321	0.84%
2018/07/31	15	21.75	0	0.00	21.50	15	323	4.63%
2018/07/30	2	21.93	0	0.00	21.95	2	315	0.63%
2018/07/26	3	21.70	0	0.00	21.80	3	319	0.94%
2018/07/25	4	21.63	0	0.00	21.60	4	326	1.23%
2018/07/10	0	0.00	1	21.45	21.55	-1	387	-0.26%
2018/06/27	0	0.00	0	21.80	21.95	0	471	0.00%
2018/06/26	0	0.00	0.6	21.75	21.80	-0.6	481	-0.13%
2018/06/22	1	21.80	0	0.00	21.85	1	493	0.20%
2018/06/14	2	21.95	0	0.00	21.90	2	509	0.39%
2018/06/13	1	22.00	0	0.00	22.00	1	507	0.20%
2018/06/11	0	0.00	1	22.40	22.30	-1	496	-0.20%
2018/06/08	1	22.30	0	0.00	22.50	1	497	0.20%
2018/06/07	3	22.50	0	0.00	22.50	3	496	0.60%
2018/06/06	1	22.60	0	0.00	22.55	1	496	0.20%
2018/05/28	3	22.45	0	0.00	22.40	3	494	0.61%
2018/05/24	0	0.00	10	22.43	22.45	-10	489	-2.04%
2018/05/23	0	0.00	16	22.45	22.40	-16	482	-3.31%
2018/05/21	1	22.40	0	0.00	22.45	1	484	0.21%
2018/05/14	1	21.80	0	0.00	21.90	1	481	0.21%
2018/05/02	0	0.00	4	22.70	22.50	-4	435	-0.92%
2018/04/09	1	22.40	0	0.00	22.35	1	477	0.21%
2018/04/03	2	22.43	0	0.00	22.60	2	471	0.42%
2018/04/02	1	22.70	0	0.00	22.70	1	467	0.21%
2018/03/26	1	21.10	0	0.00	21.15	1	425	0.24%
2018/03/23	2	21.03	0	0.00	21.20	2	422	0.47%
2018/03/22	2	21.15	0	0.00	21.15	2	423	0.47%
2018/02/09	10	20.83	0	0.00	20.85	10	469	2.13%
2018/02/06	11	21.70	0	0.00	21.15	11	463	2.37%
2018/01/26	0	0.00	0.1	22.60	22.75	-0.1	457	-0.01%
2018/01/12	0	0.00	2	22.90	23.15	-2	447	-0.45%