聯上發 (2537)-玉山-景美券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
17.40
漲跌
▼0.65
漲幅
-3.60%
成交量
27,571張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	29	17.39	38	17.36	17.40	-9	9,191	-0.10%
2024/04/29	40	17.92	22	17.65	18.05	18	8,769	0.21%
2024/04/26	0	0.00	1	16.10	16.45	-1	8,043	-0.01%
2024/04/25	7	16.52	141	16.05	16.15	-134	7,781	-1.72%	大賣/鉅額交易
2024/04/24	0	0.00	7	16.31	16.15	-7	7,659	-0.09%
2024/04/23	0	0.00	2	15.45	15.75	-2	7,552	-0.03%
2024/04/22	1	16.85	3	17.20	15.40	-2	7,419	-0.03%
2024/04/19	2	16.00	0	0.00	16.00	2	7,021	0.03%
2024/04/18	6	14.66	30	15.17	16.30	-24	6,672	-0.36%
2024/04/17	4	14.80	0	0.00	14.85	4	6,420	0.06%
2024/04/16	15	14.98	4	15.00	14.95	11	6,176	0.18%
2024/04/15	22	15.90	10	16.08	15.85	12	5,992	0.20%
2024/04/12	15	16.00	32	16.75	16.05	-17	5,853	-0.29%
2024/04/11	24	16.63	20	16.05	16.50	4	5,563	0.07%
2024/04/10	63	15.67	40	16.00	15.70	23	5,180	0.44%
2024/04/09	28	15.32	11	15.26	15.70	17	4,858	0.35%
2024/04/08	0	0.00	7	14.30	14.30	-7	4,282	-0.16%
2024/04/03	5	12.93	3	12.97	13.00	2	4,155	0.05%
2024/04/02	23	13.17	13	13.30	13.40	10	3,965	0.25%
2024/04/01	138	12.95	3	12.85	12.95	135	3,326	4.06%	大買/鉅額交易
2024/03/27	3	11.35	0	0.00	11.30	3	2,875	0.10%
2024/03/26	0	0.00	35	11.14	11.20	-35	2,794	-1.25%
2024/03/25	0	0.00	10	10.70	10.65	-10	2,502	-0.40%
2024/03/22	1	9.96	0	0.00	9.95	1	2,376	0.04%
2024/03/11	0	10.40	0	0.00	10.25	0	2,309	0.00%
2024/03/04	0	0.00	5	10.60	10.40	-5	2,160	-0.23%
2024/02/26	0	9.99	0	0.00	10.10	0	2,178	0.00%
2024/02/19	0	0.00	4	10.40	10.55	-4	2,053	-0.19%
2024/02/16	0	10.18	4	10.25	10.45	-4	1,996	-0.20%
2024/02/15	120	10.05	122	9.96	10.15	-2	1,948	-0.10%	大買/大賣/
2024/02/05	1	9.87	0	0.00	9.87	1	1,819	0.05%
2024/01/29	1	9.45	0	0.00	9.48	1	1,635	0.06%
2024/01/22	0	9.48	20	9.26	9.30	-20	1,556	-1.28%
2024/01/18	10	9.10	0	0.00	9.07	10	1,529	0.65%
2024/01/12	10	9.23	0	0.00	9.23	10	1,448	0.69%
2024/01/10	0	0.00	10	9.35	9.39	-10	1,398	-0.71%
2024/01/03	10	9.34	0	0.00	9.47	10	1,207	0.83%
2023/12/11	30	9.12	0	0.00	9.21	30	1,296	2.31%
2023/11/30	0	0.00	5	8.73	8.77	-5	1,324	-0.38%
2023/11/22	11	8.63	68	8.56	8.71	-57	1,250	-4.56%
2023/11/21	57	8.33	3	8.35	8.64	54	1,231	4.39%
2023/10/12	1	7.77	0	0.00	7.75	1	1,190	0.08%
2023/10/11	2	7.80	0	0.00	7.74	2	1,186	0.17%
2023/09/22	4	8.31	0	0.00	8.16	4	1,140	0.35%
2023/09/20	2	8.28	0	0.00	8.25	2	1,094	0.18%
2023/08/02	0	0.00	3	7.20	7.17	-3	909	-0.33%
2023/07/04	0	0.00	10	7.38	7.38	-10	885	-1.13%
2023/06/29	0	0.00	3	7.45	7.48	-3	862	-0.35%
2023/06/28	3	7.52	0	0.00	7.46	3	847	0.35%
2023/06/27	10	7.44	0	0.00	7.38	10	829	1.21%
2023/06/19	0	0.00	11	7.38	7.40	-11	710	-1.55%
2023/06/07	1	7.23	0	0.00	7.20	1	739	0.14%
2023/04/21	1	6.94	0	0.00	6.93	1	774	0.13%
2023/04/20	3	6.98	0	0.00	6.94	3	771	0.39%
2023/04/17	0	0.00	3	7.08	7.09	-3	768	-0.39%
2023/04/12	0	0.00	8	7.00	7.06	-8	736	-1.09%
2023/03/16	0	0.00	5	6.70	6.72	-5	680	-0.73%
2023/03/15	8	6.90	0	0.00	6.87	8	652	1.23%
2023/03/13	0	0.00	2	6.91	6.91	-2	642	-0.31%
2023/03/08	2	7.15	0	0.00	7.15	2	578	0.35%
2023/03/07	2	7.17	0	0.00	7.18	2	577	0.35%
2023/03/06	1	7.17	0	0.00	7.16	1	574	0.17%
2023/03/03	2	7.14	0	0.00	7.12	2	571	0.35%
2023/02/08	0	0.00	12	7.04	7.03	-12	567	-2.12%
2022/11/25	0	0.00	5	7.06	7.06	-5	813	-0.61%
2022/11/24	0	0.00	127	7.09	7.08	-127	822	-15.44%	大賣/鉅額交易
2022/11/23	0	0.00	395	7.09	7.06	-395	820	-48.14%	大賣/鉅額交易
2022/11/21	0	0.00	2	7.11	7.04	-2	872	-0.23%
2022/11/18	0	0.00	65	7.15	7.09	-65	915	-7.10%
2022/11/17	0	0.00	119	7.15	7.13	-119	921	-12.92%	大賣/鉅額交易
2022/11/16	0	0.00	7	7.14	7.03	-7	923	-0.76%
2022/11/15	0	0.00	238	7.11	7.11	-238	924	-25.74%	大賣/鉅額交易
2022/11/14	0	0.00	217	7.11	7.09	-217	933	-23.26%	大賣/鉅額交易
2022/11/11	0	0.00	165	7.11	7.01	-165	923	-17.86%	大賣/鉅額交易
2022/11/09	0	0.00	196	7.06	7.10	-196	950	-20.62%	大賣/鉅額交易
2022/11/08	0	0.00	152	7.07	7.04	-152	960	-15.83%	大賣/鉅額交易
2022/11/02	0	0.00	6	7.05	7.05	-6	1,045	-0.57%
2022/10/31	0	0.00	85	6.89	6.89	-85	1,135	-7.48%
2022/10/28	0	0.00	4	6.88	6.87	-4	1,207	-0.33%
2022/10/26	4	6.92	0	0.00	6.90	4	1,410	0.28%
2022/10/25	2	7.06	0	0.00	6.97	2	1,475	0.14%
2022/10/24	0	0.00	847	7.14	7.08	-847	1,495	-56.64%	大賣/鉅額交易
2022/10/20	4	6.92	0	0.00	6.94	4	1,494	0.27%
2022/10/14	20	7.12	0	0.00	7.07	20	1,511	1.32%
2022/10/13	20	6.96	0	0.00	6.90	20	1,522	1.31%
2022/10/11	0	0.00	84	7.22	7.24	-84	1,515	-5.54%
2022/10/07	0	0.00	16	7.41	7.41	-16	1,521	-1.05%
2022/10/06	0	0.00	11	7.33	7.30	-11	1,515	-0.73%
2022/10/05	45	7.39	0	0.00	7.38	45	1,514	2.97%
2022/10/03	0	0.00	67	7.22	7.24	-67	1,524	-4.40%
2022/09/30	0	0.00	22	7.16	7.27	-22	1,531	-1.44%
2022/09/29	0	0.00	70	7.22	7.28	-70	1,537	-4.55%
2022/09/28	0	0.00	12	7.23	7.19	-12	1,540	-0.78%
2022/09/27	12	7.35	0	0.00	7.38	12	1,543	0.78%
2022/09/26	0	0.00	5	7.36	7.32	-5	1,554	-0.32%
2022/09/23	2	7.57	10	7.56	7.61	-8	1,554	-0.51%
2022/09/22	0	0.00	10	7.57	7.62	-10	1,572	-0.64%
2022/09/21	0	0.00	5	7.70	7.66	-5	1,585	-0.32%
2022/09/19	0	0.00	7	7.72	7.72	-7	1,588	-0.44%
2022/09/16	2	7.83	0	0.00	7.79	2	1,597	0.13%
2022/09/06	0	0.00	35	7.88	7.88	-35	1,750	-2.00%
2022/09/05	5	7.96	0	0.00	7.97	5	1,763	0.28%
2022/09/02	7	8.00	6	8.01	7.98	1	1,784	0.06%
2022/09/01	1	8.03	0	0.00	8.06	1	1,780	0.06%
2022/08/31	0	0.00	6	8.10	8.08	-6	1,783	-0.34%
2022/08/30	6	8.02	0	0.00	8.02	6	1,802	0.33%
2022/08/29	2	7.95	0	0.00	7.95	2	1,805	0.11%
2022/08/26	7	8.13	0	0.00	8.11	7	1,792	0.39%
2022/08/25	4	8.05	26	8.03	7.99	-22	1,771	-1.24%
2022/08/23	10	7.82	0	0.00	7.82	10	1,773	0.56%
2022/08/22	19	7.85	0	0.00	7.85	19	1,797	1.06%
2022/08/19	16	7.93	0	0.00	7.91	16	1,815	0.88%
2022/08/18	22	7.92	0	0.00	7.92	22	1,826	1.20%
2022/08/17	0	0.00	15	8.00	7.94	-15	1,844	-0.81%
2022/08/15	2	7.83	0	0.00	7.84	2	1,863	0.11%
2022/08/12	5	7.86	0	0.00	7.82	5	1,873	0.27%
2022/08/11	15	7.84	0	0.00	7.77	15	1,899	0.79%
2022/08/09	1	7.71	0	0.00	7.82	1	1,943	0.05%
2022/08/04	27	8.24	14	8.25	8.11	13	2,016	0.64%
2022/08/03	27	8.40	12	8.33	8.35	15	1,974	0.76%
2022/08/02	237	8.27	0	0.00	8.29	237	1,931	12.27%	大買/鉅額交易
2022/07/29	0	0.00	38	8.97	9.03	-38	1,805	-2.10%
2022/07/21	0	0.00	165	8.88	8.90	-165	1,915	-8.61%	大賣/鉅額交易
2022/07/20	0	0.00	284	8.87	8.82	-284	1,945	-14.60%	大賣/鉅額交易
2022/07/19	0	0.00	120	8.83	8.86	-120	2,001	-5.99%	大賣/鉅額交易
2022/07/18	0	0.00	107	8.74	8.76	-107	2,040	-5.24%	大賣/鉅額交易
2022/07/15	0	0.00	331	8.65	8.67	-331	2,077	-15.93%	大賣/鉅額交易
2022/07/14	0	0.00	145	8.74	8.73	-145	2,118	-6.85%	大賣/鉅額交易
2022/07/12	0	0.00	1	8.60	8.58	-1	2,422	-0.04%
2022/07/11	0	0.00	118	8.84	8.83	-118	2,507	-4.71%	大賣/鉅額交易
2022/07/08	0	0.00	188	8.90	8.87	-188	2,525	-7.45%	大賣/鉅額交易
2022/07/07	0	0.00	379	8.90	8.92	-379	2,550	-14.86%	大賣/鉅額交易
2022/07/05	0	0.00	345	8.98	9.01	-345	2,721	-12.68%	大賣/鉅額交易
2022/07/04	0	0.00	290	8.92	8.88	-290	2,756	-10.52%	大賣/鉅額交易
2022/06/30	0	0.00	45	9.28	9.03	-45	2,842	-1.58%
2022/06/29	0	0.00	390	9.22	9.24	-390	2,845	-13.70%	大賣/鉅額交易
2022/06/27	0	0.00	223	9.14	9.14	-223	2,890	-7.71%	大賣/鉅額交易
2022/06/24	0	0.00	90	9.10	9.04	-90	2,916	-3.09%
2022/06/23	0	0.00	222	9.07	9.00	-222	2,965	-7.49%	大賣/鉅額交易
2022/06/22	0	0.00	100	9.09	8.99	-100	3,093	-3.23%
2022/06/21	0	0.00	100	8.89	9.07	-100	3,083	-3.24%
2022/06/10	0	0.00	28	9.41	9.42	-28	3,024	-0.93%
2022/05/30	1	9.33	0	0.00	9.34	1	2,974	0.03%
2022/05/27	0	0.00	13	9.25	9.25	-13	2,968	-0.44%
2022/05/26	0	0.00	23	9.34	9.25	-23	2,945	-0.78%
2022/05/25	35	9.23	0	0.00	9.32	35	2,920	1.20%
2022/05/23	5	9.36	0	0.00	9.34	5	2,915	0.17%
2022/05/20	0	0.00	15	9.40	9.45	-15	2,902	-0.52%
2022/05/19	15	9.35	0	0.00	9.39	15	2,879	0.52%
2022/05/18	0	0.00	20	9.51	9.58	-20	2,842	-0.70%
2022/05/16	20	9.33	10	9.48	9.31	10	2,781	0.36%
2022/05/13	10	9.49	0	0.00	9.51	10	2,731	0.37%
2022/05/12	0	0.00	20	9.65	9.51	-20	2,711	-0.74%
2022/05/06	20	10.60	1	10.55	10.60	19	2,563	0.74%
2022/05/04	0	0.00	10	10.70	10.70	-10	2,528	-0.40%
2022/04/28	0	0.00	10	10.70	10.75	-10	2,502	-0.40%
2022/04/27	11	10.55	0	0.00	10.60	11	2,486	0.44%
2022/04/20	5	11.10	4	11.15	11.10	1	2,299	0.04%
2022/04/18	55	11.43	4	11.36	11.45	51	2,198	2.32%
2022/04/15	2	11.03	7	11.10	11.00	-5	1,983	-0.25%
2022/04/11	0	0.00	4	10.88	10.90	-4	1,885	-0.21%
2022/04/08	0	0.00	13	10.65	10.70	-13	1,803	-0.72%
2022/04/07	1	10.95	3	10.85	10.60	-2	1,767	-0.11%
2022/04/01	13	10.64	0	0.00	10.65	13	1,709	0.76%
2022/03/31	0	0.00	1	10.60	10.65	-1	1,708	-0.06%
2022/03/28	3	10.60	6	10.65	10.70	-3	1,645	-0.18%
2022/03/25	0	0.00	29	10.65	10.60	-29	1,604	-1.81%
2022/03/24	2	10.30	0	0.00	10.35	2	1,483	0.13%
2022/03/23	3	10.35	0	0.00	10.35	3	1,488	0.20%
2022/03/22	10	10.35	0	0.00	10.35	10	1,486	0.67%
2022/03/21	3	10.30	0	0.00	10.30	3	1,477	0.20%
2022/03/16	0	0.00	2	9.94	10.00	-2	1,501	-0.13%
2022/03/09	0	0.00	1	10.00	10.05	-1	1,683	-0.06%
2022/03/04	0	0.00	2	10.30	10.30	-2	1,743	-0.11%
2022/03/03	215	10.30	0	0.00	10.30	215	1,782	12.06%	大買/鉅額交易
2022/03/02	0	0.00	7	10.25	10.25	-7	1,811	-0.39%
2022/02/21	0	0.00	2	10.20	10.20	-2	2,052	-0.10%
2022/02/14	0	0.00	2	10.10	10.10	-2	2,503	-0.08%
2022/02/11	0	0.00	1	10.25	10.25	-1	2,590	-0.04%
2022/02/08	0	0.00	2	10.10	10.25	-2	2,624	-0.08%
2022/02/07	0	0.00	3	10.10	10.10	-3	2,644	-0.11%
2022/01/26	10	9.83	0	0.00	9.84	10	2,637	0.38%
2022/01/25	5	9.82	0	0.00	9.76	5	2,632	0.19%
2022/01/18	0	0.00	1	10.10	10.10	-1	2,552	-0.04%
2022/01/04	2	10.30	0	0.00	10.40	2	2,338	0.09%
2022/01/03	0	0.00	4	10.35	10.35	-4	2,298	-0.17%
2021/12/29	0	0.00	5	10.30	10.35	-5	2,268	-0.22%
2021/12/28	2	10.40	0	0.00	10.30	2	2,243	0.09%
2021/12/17	0	0.00	3	10.30	10.25	-3	2,190	-0.14%
2021/12/10	5	10.50	2	10.50	10.50	3	2,103	0.14%
2021/12/09	1	10.65	0	0.00	10.60	1	2,090	0.05%
2021/12/08	0	0.00	4	11.00	10.80	-4	2,087	-0.19%
2021/12/06	5	10.74	0	0.00	10.75	5	2,038	0.25%
2021/12/03	1	10.80	2	10.70	10.60	-1	2,025	-0.05%
2021/12/01	0	0.00	25	10.50	10.55	-25	2,035	-1.23%
2021/11/30	2	10.40	0	0.00	10.30	2	2,017	0.10%
2021/11/29	5	10.25	2	10.40	10.35	3	1,997	0.15%
2021/11/26	3	10.50	0	0.00	10.40	3	1,959	0.15%
2021/11/25	0	0.00	97	10.68	10.70	-97	1,920	-5.05%
2021/11/24	10	10.55	7	10.64	10.55	3	1,829	0.16%
2021/11/23	80	10.34	0	0.00	10.40	80	1,787	4.47%
2021/11/18	45	10.60	5	10.73	10.70	40	1,653	2.42%
2021/11/17	0	0.00	5	10.60	10.55	-5	1,584	-0.32%
2021/11/16	1	10.75	0	0.00	10.80	1	1,526	0.07%
2021/11/15	18	11.04	2	10.40	11.00	16	1,429	1.12%
2021/11/12	1	10.10	0	0.00	10.15	1	1,212	0.08%
2021/11/02	2	9.65	0	0.00	9.66	2	901	0.22%
2021/10/28	0	0.00	2	9.70	9.70	-2	962	-0.21%
2021/10/25	0.3	9.85	2	9.51	9.85	-1.7	975	-0.18%
2021/09/14	0	0.00	3	10.05	10.00	-3	1,032	-0.29%
2021/09/08	2	9.90	0	0.00	9.91	2	981	0.20%
2021/09/06	5	10.00	0	0.00	9.99	5	949	0.53%
2021/08/09	25	9.93	0	0.00	9.93	25	844	2.96%
2021/07/26	0	0.00	29	10.10	10.00	-29	1,081	-2.68%
2021/07/21	0	0.00	1	9.96	9.98	-1	1,118	-0.09%
2021/07/20	2	10.00	0	0.00	9.94	2	1,128	0.18%
2021/07/08	0	0.00	5	10.00	10.00	-5	1,394	-0.36%
2021/06/29	2	9.81	0	0.00	9.89	2	1,452	0.14%
2021/06/28	1	9.90	0	0.00	9.91	1	1,457	0.07%
2021/06/07	5	9.17	0	0.00	9.13	5	1,537	0.33%
2021/06/02	3	9.29	0.3	9.28	9.26	2.7	1,577	0.17%
2021/05/31	5	9.12	0	0.00	9.13	5	1,590	0.31%
2021/05/18	30	8.76	0	0.00	8.76	30	1,634	1.84%
2021/05/14	2	8.61	0	0.00	8.58	2	1,590	0.13%
2021/05/13	5	8.60	0	0.00	8.56	5	1,577	0.32%
2021/05/12	3	9.18	0	0.00	8.73	3	1,547	0.19%
2021/05/11	7	9.71	0	0.00	9.61	7	1,458	0.48%
2021/05/06	1	9.98	0	0.00	10.00	1	1,400	0.07%
2021/05/05	1	10.00	0	0.00	10.00	1	1,383	0.07%
2021/05/04	4	10.03	13	9.85	10.00	-9	1,372	-0.66%
2021/04/22	5	10.59	0	0.00	10.50	5	1,285	0.39%
2021/04/21	393	10.50	0	0.00	10.55	393	1,165	33.71%	大買/鉅額交易
2021/04/20	1	10.30	0	0.00	10.30	1	1,116	0.09%
2021/04/16	0	0.00	1	10.10	10.05	-1	1,067	-0.09%
2021/04/15	40	9.88	0	0.00	9.88	40	1,030	3.88%
2021/04/09	0	0.00	2	9.96	9.93	-2	1,031	-0.19%
2021/04/08	0	0.00	2	9.94	9.94	-2	1,025	-0.20%
2021/04/07	0	0.00	7	9.93	9.93	-7	1,064	-0.66%
2021/04/01	0	0.00	10	9.89	9.92	-10	1,062	-0.94%
2021/03/31	0	0.00	5	9.95	9.95	-5	1,054	-0.47%
2021/03/29	960	10.06	36	10.06	9.98	924	1,055	87.54%	大買/鉅額交易
2021/03/26	166	9.75	0	0.00	9.72	166	1,024	16.20%	大買/鉅額交易
2021/03/09	118	9.58	0	0.00	9.61	118	1,249	9.44%	大買/鉅額交易
2021/02/24	0	0.00	1	9.30	9.21	-1	1,446	-0.07%
2021/02/22	2	9.15	0	0.00	9.11	2	1,472	0.14%
2021/02/18	5	9.27	0	0.00	9.26	5	1,691	0.30%
2021/02/03	0	0.00	3	9.00	9.00	-3	1,810	-0.17%
2021/02/02	62	8.94	0	0.00	8.90	62	1,812	3.42%
2021/02/01	40	8.76	0	0.00	8.76	40	1,817	2.20%
2021/01/29	0	0.00	10	8.80	8.80	-10	1,824	-0.55%
2021/01/27	2	8.94	0	0.00	8.94	2	1,828	0.11%
2021/01/26	8	9.03	0	0.00	8.95	8	1,842	0.43%
2021/01/25	0	0.00	1	8.70	9.09	-1	1,884	-0.05%
2021/01/22	91	8.76	0	0.00	8.77	91	1,901	4.79%
2021/01/20	40	9.02	1	8.99	8.96	39	1,898	2.05%
2021/01/19	131	9.32	2	9.32	9.21	129	1,890	6.82%	大買/鉅額交易
2021/01/18	60	9.15	0	0.00	9.21	60	1,916	3.13%
2021/01/15	40	9.37	0	0.00	9.24	40	1,921	2.08%
2021/01/14	25	9.39	0	0.00	9.42	25	1,918	1.30%
2021/01/13	40	9.48	0	0.00	9.44	40	1,928	2.07%
2021/01/12	40	9.46	0	0.00	9.37	40	1,943	2.06%
2021/01/06	105	9.58	0	0.00	9.57	105	1,954	5.37%	大買/鉅額交易
2021/01/05	35	9.65	0	0.00	9.66	35	1,962	1.78%
2020/12/31	18	9.77	1	9.80	9.75	17	1,982	0.86%
2020/12/30	499	9.87	224	10.01	9.86	275	1,987	13.84%	大買/大賣/鉅額交易
2020/12/29	236	9.74	0	0.00	9.77	236	1,953	12.08%	大買/鉅額交易
2020/12/28	18	9.67	0	0.00	9.68	18	1,973	0.91%
2020/12/25	220	9.60	0	0.00	9.65	220	2,007	10.96%	大買/鉅額交易
2020/12/24	100	9.48	0	0.00	9.51	100	2,004	4.99%
2020/12/23	90	9.36	0	0.00	9.36	90	2,011	4.47%
2020/12/22	150	9.25	0	0.00	9.24	150	2,049	7.32%	大買/鉅額交易
2020/12/21	0	0.00	1	9.38	9.38	-1	2,085	-0.05%
2020/12/18	5	9.51	1	9.60	9.50	4	2,098	0.19%
2020/12/17	1	9.67	0	0.00	9.63	1	2,159	0.05%
2020/12/11	58	9.54	0	0.00	9.57	58	2,466	2.35%
2020/12/10	467	9.47	0	0.00	9.53	467	2,493	18.73%	大買/鉅額交易
2020/12/09	500	9.70	0	0.00	9.47	500	2,487	20.10%	大買/鉅額交易
2020/12/08	904	9.94	0	0.00	9.91	904	2,419	37.36%	大買/鉅額交易
2020/12/07	197	10.19	0	0.00	10.15	197	2,390	8.24%	大買/鉅額交易
2020/12/04	223	10.27	0	0.00	10.25	223	2,420	9.21%	大買/鉅額交易
2020/12/03	176	10.26	0	0.00	10.20	176	2,536	6.94%	大買/鉅額交易
2020/11/30	0	0.00	240	10.70	10.45	-240	2,794	-8.59%	大賣/鉅額交易
2020/11/27	1,167	10.41	930	10.53	10.55	237	3,020	7.85%	大買/大賣/鉅額交易
2020/11/20	1	9.90	0	0.00	9.85	1	3,310	0.03%
2020/11/18	5.5	9.76	0	0.00	9.74	5.5	3,302	0.17%
2020/11/17	7	9.90	0	0.00	9.80	7	3,265	0.21%
2020/11/13	3	10.48	0	0.00	10.40	3	3,124	0.10%
2020/11/10	1	10.15	0	0.00	10.15	1	3,075	0.03%
2020/11/09	0	0.00	10	10.25	10.20	-10	3,105	-0.32%
2020/11/06	10	10.20	0	0.00	10.25	10	3,183	0.31%
2020/10/29	0	0.00	1	10.20	10.25	-1	3,127	-0.03%
2020/10/26	0	0.00	0.3	10.20	10.25	-0.3	3,115	-0.01%
2020/10/22	2	10.30	0	0.00	10.40	2	3,082	0.06%
2020/10/21	0	0.00	1	10.40	10.50	-1	3,075	-0.03%
2020/10/20	4	10.43	0	0.00	10.45	4	3,074	0.13%
2020/10/19	2	10.55	0	0.00	10.55	2	3,057	0.07%
2020/10/16	3	10.53	0	0.00	10.55	3	3,052	0.10%
2020/10/15	2	10.65	0	0.00	10.70	2	3,040	0.07%
2020/10/13	2	10.60	0	0.00	10.90	2	3,121	0.06%
2020/10/12	1	10.60	0	0.00	10.70	1	3,117	0.03%
2020/10/05	0	0.00	2	11.05	11.05	-2	3,068	-0.07%
2020/09/28	1	10.75	0	0.00	10.90	1	3,021	0.03%
2020/09/25	3.5	10.68	0	0.00	10.75	3.5	3,029	0.12%
2020/09/24	1	10.95	0	0.00	11.00	1	2,979	0.03%
2020/09/23	1	11.30	1	11.50	11.25	0	2,918	0.00%
2020/09/22	2	11.33	1	11.65	11.40	1	2,879	0.03%
2020/09/21	0	0.00	15	11.60	11.60	-15	2,800	-0.54%
2020/09/18	0	0.00	5	11.20	11.20	-5	2,624	-0.19%
2020/09/14	9	10.35	0	0.00	10.30	9	2,443	0.37%
2020/09/10	2	10.45	0	0.00	10.35	2	2,386	0.08%
2020/09/09	1	10.45	0	0.00	10.50	1	2,367	0.04%
2020/09/08	10	10.54	0	0.00	10.40	10	2,331	0.43%
2020/09/07	5	11.20	15	11.29	11.05	-10	2,237	-0.45%
2020/09/04	1	11.55	5	11.50	11.55	-4	2,173	-0.18%
2020/09/02	13	11.76	23	11.95	12.00	-10	1,976	-0.51%
2020/09/01	10	11.15	1	11.15	11.15	9	1,705	0.53%
2020/08/31	10	10.23	0	0.00	10.15	10	1,493	0.67%
2020/08/28	5	9.99	1	10.35	10.00	4	1,452	0.28%
2020/08/27	0	0.00	1	10.05	10.05	-1	1,420	-0.07%
2020/08/20	2	9.79	0	0.00	9.83	2	1,441	0.14%
2020/08/17	0	0.00	3	10.15	10.15	-3	1,345	-0.22%
2020/08/13	1	10.10	0	0.00	10.15	1	1,328	0.08%
2020/08/12	1	10.15	2	10.38	10.30	-1	1,301	-0.08%
2020/08/04	0	0.00	1	10.00	9.99	-1	1,313	-0.08%
2020/08/03	0	0.00	1	9.99	9.99	-1	1,338	-0.07%
2020/07/28	1	9.55	0	0.00	9.44	1	1,426	0.07%
2020/07/21	0	0.00	2	10.03	9.99	-2	1,462	-0.14%
2020/07/07	1	10.00	0	0.00	9.97	1	1,409	0.07%
2020/06/24	1	9.97	0	0.00	9.91	1	1,445	0.07%
2020/06/18	1	9.86	0	0.00	9.82	1	1,575	0.06%
2020/06/10	2	10.00	0	0.00	9.97	2	1,758	0.11%
2020/06/09	2	10.03	0	0.00	10.00	2	1,812	0.11%
2020/06/04	1	9.98	0	0.00	10.00	1	1,947	0.05%
2020/06/03	1	10.85	1	10.65	10.30	0	1,917	0.00%
2020/06/01	5	10.20	0	0.00	10.20	5	1,835	0.27%
2020/05/28	1	9.96	0	0.00	9.98	1	1,917	0.05%
2020/05/27	2	10.00	0	0.00	10.00	2	2,008	0.10%
2020/05/19	5	10.15	0	0.00	10.05	5	2,144	0.23%
2020/05/18	0	0.00	9	10.05	10.00	-9	2,136	-0.42%
2020/05/15	0	0.00	13	10.00	9.79	-13	2,117	-0.61%
2020/05/14	0	0.00	15	10.01	9.91	-15	2,098	-0.71%
2020/05/12	0	0.00	14	10.08	10.10	-14	2,074	-0.67%
2020/05/04	5	9.73	0	0.00	9.84	5	2,046	0.24%
2020/04/30	0	0.00	1	9.82	9.82	-1	2,017	-0.05%
2020/04/29	10	9.04	0	0.00	9.04	10	2,007	0.50%
2020/04/24	5	8.35	0	0.00	8.36	5	2,066	0.24%
2020/04/17	0	0.00	1	8.73	8.53	-1	2,131	-0.05%
2020/04/16	8	8.35	0	0.00	8.53	8	2,127	0.38%
2020/04/13	1	7.88	0	0.00	7.88	1	2,160	0.05%
2020/04/08	11	7.89	0	0.00	7.95	11	2,220	0.50%
2020/03/19	0	0.00	45	5.85	5.73	-45	2,823	-1.59%
2020/03/18	0	0.00	9	6.57	6.36	-9	2,806	-0.32%
2020/03/17	0	0.00	17	6.46	6.41	-17	2,794	-0.61%
2020/03/16	2	7.09	0	0.00	6.99	2	2,744	0.07%
2020/03/13	3	7.15	0	0.00	7.29	3	2,690	0.11%
2020/03/11	1	8.80	0	0.00	8.58	1	2,516	0.04%
2020/03/05	1	9.67	2	9.51	9.59	-1	2,376	-0.04%
2020/03/04	2	9.07	2	9.17	9.17	0	2,348	0.00%
2020/03/03	1	9.26	0	0.00	9.18	1	2,288	0.04%
2020/03/02	1	9.37	0	0.00	9.15	1	2,256	0.04%
2020/02/27	6	9.98	0	0.00	9.98	6	2,154	0.28%
2020/02/25	1	10.30	1	10.30	10.35	0	2,027	0.00%
2020/02/18	6	10.45	0	0.00	10.50	6	2,035	0.29%
2020/02/11	1	10.85	2	10.85	10.80	-1	1,998	-0.05%
2020/02/10	2	10.60	1	10.70	10.70	1	1,947	0.05%
2020/02/07	0	0.00	14	10.71	10.85	-14	1,942	-0.72%
2020/02/06	15	10.90	1	10.85	10.80	14	1,936	0.72%
2020/02/04	0	0.00	7	10.52	10.55	-7	1,903	-0.37%
2020/02/03	0	0.00	3	10.22	10.35	-3	1,915	-0.16%
2020/01/31	1	10.20	1	10.35	10.35	0	1,897	0.00%
2020/01/30	1	10.45	0	0.00	10.25	1	1,883	0.05%
2020/01/17	0	0.00	2	10.85	10.90	-2	1,830	-0.11%
2020/01/16	10	11.10	0	0.00	10.80	10	1,819	0.55%
2020/01/15	0	0.00	5	10.95	10.95	-5	1,774	-0.28%
2020/01/14	0	0.00	1	10.95	10.95	-1	1,768	-0.06%
2020/01/10	2	10.45	0	0.00	10.60	2	1,764	0.11%
2020/01/09	6	10.60	0	0.00	10.65	6	1,751	0.34%
2020/01/08	3	10.72	0	0.00	10.50	3	1,734	0.17%
2020/01/07	2	10.80	0	0.00	10.90	2	1,694	0.12%
2020/01/03	3	10.73	0	0.00	10.85	3	1,647	0.18%
2020/01/02	1	10.95	0	0.00	11.00	1	1,611	0.06%
2019/12/31	0	0.00	13	10.84	10.90	-13	1,611	-0.81%
2019/12/30	11	10.96	5	10.85	10.80	6	1,577	0.38%
2019/12/27	16	11.12	2	11.30	11.30	14	1,427	0.98%
2019/12/26	2	10.55	2.1	10.65	10.70	-0.1	1,305	-0.01%
2019/12/25	0	0.00	1.2	9.98	10.35	-1.2	1,226	-0.10%
2019/12/24	13	10.24	1	10.25	10.10	12	1,181	1.02%
2019/12/23	13	9.63	0	0.00	9.78	13	1,033	1.26%
2019/12/19	3	9.46	4	9.37	9.48	-1	1,035	-0.10%
2019/12/18	7	9.34	1	9.22	9.35	6	990	0.61%
2019/12/13	2	8.89	0	0.00	8.79	2	962	0.21%
2019/12/12	0	0.00	1	8.94	8.90	-1	927	-0.11%
2019/12/11	5	8.70	0	0.00	8.77	5	914	0.55%
2019/11/19	0	0.00	4	8.21	8.20	-4	1,729	-0.23%
2019/11/18	1	8.21	8	8.22	8.20	-7	1,767	-0.40%
2019/11/12	0	0.00	5	8.40	8.45	-5	1,912	-0.26%
2019/10/29	4	8.57	0	0.00	8.65	4	1,908	0.21%
2019/10/23	1	8.34	0	0.00	8.34	1	1,904	0.05%
2019/10/08	0	0.00	5	8.20	8.18	-5	1,832	-0.27%
2019/10/04	1	7.94	0	0.00	8.00	1	1,813	0.06%
2019/10/03	0	0.00	7	7.89	7.78	-7	1,789	-0.39%
2019/10/02	0	0.00	2	8.07	8.04	-2	1,750	-0.11%
2019/09/27	2	8.31	0	0.00	8.27	2	1,724	0.12%
2019/09/25	11	8.37	0	0.00	8.38	11	1,697	0.65%
2019/09/24	25	8.62	0	0.00	8.59	25	1,626	1.54%
2019/09/23	6	8.71	0	0.00	8.68	6	1,614	0.37%
2019/09/20	4	8.77	0	0.00	8.70	4	1,609	0.25%
2019/09/19	13	8.90	0	0.00	8.90	13	1,580	0.82%
2019/09/17	24	8.92	0	0.00	8.93	24	1,581	1.52%
2019/09/16	10	8.84	0	0.00	8.87	10	1,568	0.64%
2019/09/12	14	8.82	0	0.00	8.86	14	1,559	0.90%
2019/09/10	5	9.00	0	0.00	9.00	5	1,515	0.33%
2019/09/09	2	9.17	0	0.00	9.06	2	1,491	0.13%
2019/09/06	1	9.27	1	9.25	9.20	0	1,468	0.00%
2019/09/05	0	0.00	2	9.54	9.42	-2	1,420	-0.14%
2019/09/04	10	9.46	20	9.49	9.52	-10	1,378	-0.73%
2019/09/03	1	9.22	0	0.00	9.25	1	1,320	0.08%
2019/09/02	12	9.09	0	0.00	9.22	12	1,295	0.93%
2019/08/30	12	9.27	0	0.00	9.20	12	1,254	0.96%
2019/08/29	10	9.15	2.2	9.15	9.17	7.8	1,215	0.64%
2019/08/28	22	9.04	11	8.95	9.14	11	1,188	0.93%
2019/08/27	24	9.41	22	9.20	9.04	2	1,113	0.18%
2019/08/26	6	8.79	0	0.00	8.86	6	959	0.63%
2019/08/23	10	8.68	24	8.78	8.70	-14	889	-1.57%
2019/08/21	0	0.00	10	8.28	8.29	-10	790	-1.27%
2019/07/01	0	0.00	2	7.12	7.15	-2	795	-0.25%
2019/06/27	1	7.12	0	0.00	7.11	1	827	0.12%
2019/06/24	10	7.07	0	0.00	7.10	10	838	1.19%
2019/06/20	20	7.00	0	0.00	6.99	20	861	2.32%
2019/06/18	20	6.98	0	0.00	6.94	20	887	2.25%
2019/05/27	0	0.00	1	7.05	7.09	-1	808	-0.12%
2019/05/22	0	0.00	1	7.00	6.95	-1	789	-0.13%
2019/05/20	0	0.00	1	6.77	6.83	-1	753	-0.13%
2019/05/17	7	6.82	0	0.00	6.81	7	747	0.94%
2019/04/30	0	0.00	10	6.40	6.43	-10	620	-1.61%
2019/04/17	3	6.60	0	0.00	6.52	3	573	0.52%
2019/04/16	11	6.61	0	0.00	6.60	11	559	1.96%
2018/10/22	0	0.00	0.3	6.44	6.44	-0.3	944	-0.03%
2018/10/19	0	0.00	0.3	6.35	6.39	-0.3	944	-0.03%
2018/10/18	0	0.00	0	6.45	6.45	0	943	0.00%
2018/10/17	0	0.00	1	6.55	6.49	-1	943	-0.11%
2018/10/16	0	0.00	2	6.49	6.48	-2	944	-0.21%
2018/10/09	0	0.00	2	7.15	7.12	-2	975	-0.21%
2018/10/04	0	0.00	1	7.35	7.29	-1	989	-0.10%
2018/10/01	0	0.00	1	7.39	7.40	-1	978	-0.10%
2018/09/28	0	0.00	1	7.45	7.41	-1	970	-0.10%
2018/09/27	0	0.00	1	7.45	7.42	-1	955	-0.10%
2018/09/25	8	7.43	1	7.50	7.42	7	947	0.74%
2018/09/21	0	0.00	1	7.47	7.47	-1	940	-0.11%
2018/09/19	0	0.00	3	7.48	7.43	-3	937	-0.32%
2018/09/18	0	0.00	1	7.45	7.44	-1	937	-0.11%
2018/07/12	0	0.00	0	7.39	7.39	0	322	-0.01%
2018/07/10	0	0.00	1.3	7.44	7.43	-1.3	331	-0.39%
2018/06/07	2	8.00	0	0.00	7.92	2	418	0.48%
2018/04/03	1	7.96	0	0.00	7.99	1	458	0.22%
2018/03/29	1	8.04	0	0.00	7.97	1	449	0.22%
2018/03/28	0	0.00	2	8.10	8.10	-2	439	-0.46%
2018/03/21	2	8.17	1	8.16	8.18	1	430	0.23%
2018/03/14	0	0.00	1	8.15	8.16	-1	416	-0.24%
2018/03/06	1	7.68	1	7.67	7.68	0	337	0.00%