益航 (2601)-玉山-景美券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.92
漲跌
▼0.11
漲幅
-1.37%
成交量
2,758張
產業
上市貿易百貨類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/06	7	7.98	3	8.01	8.03	4	4,451	0.09%
2024/11/05	10	8.18	20	8.14	8.11	-10	4,449	-0.22%
2024/10/30	11	7.80	0	0.00	7.81	11	4,485	0.25%
2024/10/29	0	0.00	12	7.93	7.89	-12	4,474	-0.27%
2024/10/24	2	8.05	0	0.00	8.00	2	4,391	0.05%
2024/10/23	10	8.34	5	8.30	8.26	5	4,337	0.12%
2024/10/18	10	7.89	0	0.00	7.89	10	4,238	0.24%
2024/10/17	10	7.95	0	0.00	7.95	10	4,157	0.24%
2024/10/16	0	0.00	1	7.97	8.02	-1	4,092	-0.02%
2024/10/15	32	8.07	10	7.97	7.96	22	4,055	0.54%
2024/10/14	2	8.19	0	0.00	8.14	2	3,960	0.05%
2024/10/09	27	8.64	4	8.93	8.46	23	3,780	0.61%
2024/10/08	16.9	9.40	63	9.38	9.24	-46.1	3,375	-1.37%
2024/10/07	43	8.68	7	8.45	8.65	36	2,228	1.62%
2024/10/01	1	8.06	17	8.13	8.11	-16	1,826	-0.88%
2024/09/30	1	8.00	1	8.07	8.06	0	1,783	0.00%
2024/09/27	0	0.00	0.4	7.75	7.75	-0.4	1,696	-0.02%
2024/09/26	5	7.38	15	7.46	7.37	-10	1,652	-0.61%
2024/09/25	20	7.41	5	7.44	7.46	15	1,640	0.91%
2024/09/23	0	0.00	21	7.33	7.32	-21	1,628	-1.29%
2024/09/18	0	0.00	8	7.24	7.20	-8	1,686	-0.47%
2024/09/16	21	7.20	0	0.00	7.19	21	1,716	1.22%
2024/09/12	8	7.05	0	0.00	7.05	8	1,752	0.46%
2024/09/10	0	0.00	3.5	7.09	7.05	-3.5	1,788	-0.20%
2024/09/04	0	0.00	0	7.16	7.01	0	1,908	0.00%
2024/09/03	0	7.30	0	0.00	7.25	0	1,928	0.00%
2024/09/02	10	7.31	0	0.00	7.25	10	1,963	0.51%
2024/08/30	1	7.36	1	7.36	7.38	0	2,032	0.00%
2024/08/07	0	0.00	1	7.23	7.35	-1	2,964	-0.03%
2024/08/06	0	0.00	30	6.88	7.06	-30	3,096	-0.97%
2024/08/01	10	7.84	0	0.00	7.85	10	3,149	0.32%
2024/07/26	9	7.78	0	0.00	7.79	9	3,157	0.29%
2024/07/23	2	7.82	0	0.00	7.89	2	3,187	0.06%
2024/07/17	0	0.00	50	8.06	8.05	-50	3,101	-1.61%
2024/07/16	0	0.00	21	8.03	8.02	-21	3,128	-0.67%
2024/07/15	0	0.00	3	8.03	8.04	-3	3,155	-0.10%
2024/07/11	49	8.06	0	0.00	8.04	49	3,143	1.56%
2024/07/10	38	8.10	0	0.00	8.07	38	3,169	1.20%
2024/07/03	0	0.00	14	8.26	8.29	-14	3,100	-0.45%
2024/07/02	0	0.00	60	8.07	8.07	-60	3,044	-1.97%
2024/06/28	54	8.01	1	8.05	7.99	53	3,053	1.74%
2024/06/27	2	7.98	0	0.00	7.95	2	3,045	0.07%
2024/06/21	0	0.00	10	8.05	8.11	-10	3,004	-0.33%
2024/06/20	1	8.00	0	0.00	8.08	1	2,978	0.03%
2024/06/18	0	0.00	12	8.03	8.02	-12	2,947	-0.41%
2024/05/30	2	8.45	0	0.00	8.45	2	2,795	0.07%
2024/05/29	1	8.66	1	8.61	8.57	0	2,771	0.00%
2024/05/28	7	8.57	4	8.46	8.46	3	2,619	0.11%
2024/05/27	0	0.00	10	8.25	8.31	-10	2,517	-0.40%
2024/05/24	0	0.00	30	8.10	8.14	-30	2,485	-1.21%
2024/05/23	18	8.03	0	0.00	8.04	18	2,468	0.73%
2024/05/22	0	0.00	54	8.21	8.18	-54	2,461	-2.19%
2024/05/21	26	8.07	0	0.00	8.05	26	2,452	1.06%
2024/05/20	13	8.15	0	0.00	8.16	13	2,447	0.53%
2024/05/17	16	8.25	0	0.00	8.23	16	2,438	0.66%
2024/05/16	11	8.26	0	0.00	8.30	11	2,429	0.45%
2024/05/13	3	8.37	11	8.35	8.34	-8	2,273	-0.35%
2024/05/09	0	0.00	5	8.02	7.92	-5	1,934	-0.26%
2024/04/29	1	7.89	1	7.89	7.77	0	1,709	0.00%
2024/04/26	0	0.00	0	7.72	7.75	0	1,678	0.00%
2024/04/24	0	0.00	1	7.62	7.65	-1	1,661	-0.06%
2024/04/23	0	0.00	1	7.64	7.65	-1	1,686	-0.06%
2024/04/22	0	0.00	3	7.64	7.67	-3	1,720	-0.17%
2024/04/19	0	0.00	11	7.55	7.50	-11	1,685	-0.65%
2024/04/17	1	7.44	0	0.00	7.47	1	1,664	0.06%
2024/04/16	13	7.48	15	7.51	7.38	-2	1,674	-0.12%
2024/04/08	2	7.56	0	0.00	7.57	2	1,823	0.11%
2024/04/03	2	7.66	0	0.00	7.65	2	1,802	0.11%
2024/03/29	1	7.88	0	0.00	7.84	1	1,783	0.06%
2024/03/27	1	7.87	0	0.00	7.90	1	1,859	0.05%
2024/03/26	1	7.83	0	0.00	7.86	1	1,925	0.05%
2024/03/25	2	7.89	0	0.00	7.87	2	1,934	0.10%
2024/03/22	8	7.89	31	7.88	7.86	-23	1,955	-1.18%
2024/03/19	2	7.80	20	7.90	7.94	-18	2,085	-0.86%
2024/03/18	0	0.00	1	7.81	7.81	-1	2,103	-0.05%
2024/03/15	3	8.00	15	7.96	7.97	-12	2,107	-0.57%
2024/03/11	7	8.10	0	0.00	8.12	7	2,327	0.30%
2024/03/08	0	0.00	0.1	8.15	8.06	-0.1	3,062	0.00%
2024/03/07	5.1	8.12	0	0.00	8.10	5.1	3,506	0.15%
2024/03/06	0	0.00	20	8.20	8.21	-20	3,579	-0.56%
2024/03/05	0	0.00	6	8.38	8.25	-6	3,577	-0.17%
2024/03/04	11	8.25	10	8.25	8.26	1	3,583	0.03%
2024/02/26	0	8.47	0	0.00	8.37	0	3,647	0.00%
2024/02/21	0	0.00	15	8.65	8.56	-15	3,625	-0.41%
2024/02/20	0	0.00	10	8.53	8.52	-10	3,606	-0.28%
2024/02/19	0	0.00	21	8.46	8.44	-21	3,592	-0.58%
2024/02/16	0	8.34	0	0.00	8.31	0	3,592	0.00%
2024/02/15	2	8.24	0	0.00	8.28	2	3,604	0.06%
2024/02/02	5	8.30	0	0.00	8.31	5	3,591	0.14%
2024/02/01	0	0.00	30	8.30	8.35	-30	3,588	-0.84%
2024/01/26	5	8.37	0	0.00	8.36	5	3,574	0.14%
2024/01/22	2	8.35	0	0.00	8.35	2	3,566	0.06%
2024/01/19	0	0.00	15	8.31	8.35	-15	3,555	-0.42%
2024/01/18	0	0.00	1	8.24	8.30	-1	3,554	-0.03%
2024/01/17	0	0.00	1	8.24	8.22	-1	3,544	-0.03%
2024/01/16	0	0.00	11	8.33	8.35	-11	3,512	-0.31%
2024/01/12	1	8.62	0	0.00	8.52	1	3,474	0.03%
2024/01/11	15	8.55	25	8.60	8.54	-10	3,471	-0.29%
2024/01/05	4	9.01	0	0.00	9.00	4	3,401	0.12%
2024/01/04	0	0.00	40	9.14	9.04	-40	3,380	-1.18%
2024/01/02	41	9.04	40	9.12	8.95	1	3,275	0.03%
2023/12/29	0	0.00	10	8.86	8.85	-10	3,253	-0.31%
2023/12/28	10.5	8.84	0	0.00	8.85	10.5	3,253	0.32%
2023/12/27	1	8.98	0	0.00	8.91	1	3,240	0.03%
2023/12/25	43	9.02	0	0.00	8.81	43	3,228	1.33%
2023/12/20	0	0.00	3	9.05	9.05	-3	3,081	-0.10%
2023/12/19	2	8.99	0	0.00	8.99	2	3,068	0.07%
2023/12/18	9	9.04	6	9.20	9.02	3	3,056	0.10%
2023/12/15	5	8.91	2	8.90	8.88	3	3,013	0.10%
2023/12/14	10	8.91	10	8.88	8.79	0	3,000	0.00%
2023/12/13	0	0.00	12	9.08	8.96	-12	2,994	-0.40%
2023/12/12	10	9.04	0	0.00	8.97	10	3,103	0.32%
2023/12/08	0	0.00	2	8.99	9.01	-2	3,060	-0.07%
2023/12/07	10	8.97	2	8.98	8.95	8	3,022	0.26%
2023/12/06	1	9.05	32	9.18	9.16	-31	2,952	-1.05%
2023/12/05	63	9.58	42	9.48	9.23	21	2,839	0.74%
2023/12/04	51	9.28	52	9.28	9.55	-1	2,129	-0.05%
2023/12/01	0	0.00	12	8.71	8.69	-12	1,661	-0.72%
2023/11/28	1	8.65	0	0.00	8.52	1	1,520	0.07%
2023/11/27	0	0.00	2	8.32	8.29	-2	1,402	-0.14%
2023/11/22	0	0.00	48	8.24	8.26	-48	1,395	-3.44%
2023/11/21	0	0.00	4	8.21	8.20	-4	1,389	-0.29%
2023/11/20	5	8.15	0	0.00	8.14	5	1,406	0.36%
2023/11/17	5	8.16	0	0.00	8.17	5	1,438	0.35%
2023/11/16	14	8.12	0	0.00	8.13	14	1,446	0.97%
2023/11/15	0	0.00	1	8.05	8.09	-1	1,494	-0.07%
2023/11/14	1	8.07	0	0.00	8.02	1	1,619	0.06%
2023/11/10	2	8.07	0	0.00	8.08	2	1,607	0.12%
2023/11/08	20	8.14	0	0.00	8.14	20	1,642	1.22%
2023/11/02	0	0.00	1	8.11	8.11	-1	1,688	-0.06%
2023/11/01	2	8.05	0	0.00	8.05	2	1,702	0.12%
2023/10/31	0	0.00	1	8.14	8.08	-1	1,708	-0.06%
2023/10/19	0	0.00	2	8.22	8.23	-2	1,824	-0.11%
2023/10/18	1	8.18	0	0.00	8.17	1	1,830	0.05%
2023/10/17	2	8.24	0	0.00	8.18	2	1,845	0.11%
2023/10/16	0	0.00	4	8.28	8.27	-4	1,847	-0.22%
2023/10/12	10	8.30	0	0.00	8.30	10	1,879	0.53%
2023/10/11	12	8.32	0	0.00	8.30	12	1,879	0.64%
2023/10/04	12	8.31	10	8.29	8.28	2	1,925	0.10%
2023/10/03	10	8.35	3	8.37	8.33	7	1,933	0.36%
2023/09/22	2	8.48	1	8.54	8.47	1	2,088	0.05%
2023/09/21	8	8.59	0	0.00	8.56	8	2,091	0.38%
2023/09/20	8	8.71	20	8.83	8.68	-12	2,089	-0.57%
2023/09/15	3	8.69	13	8.61	8.79	-10	2,090	-0.48%
2023/09/12	1	8.18	0	0.00	8.21	1	1,950	0.05%
2023/09/11	2	8.22	0	0.00	8.18	2	1,969	0.10%
2023/09/08	1	8.28	0	0.00	8.26	1	2,000	0.05%
2023/09/07	12.2	8.28	0.1	8.37	8.28	12.1	1,997	0.60%
2023/09/05	0	0.00	1	8.54	8.48	-1	2,023	-0.05%
2023/09/04	20	8.51	0	0.00	8.52	20	2,088	0.96%
2023/08/31	3	8.46	0	0.00	8.45	3	2,131	0.14%
2023/08/25	10	8.54	0	0.00	8.54	10	2,186	0.46%
2023/08/23	2	8.79	0	0.00	8.73	2	2,180	0.09%
2023/08/18	1	8.79	1	8.80	8.77	0	2,163	0.00%
2023/08/14	0	0.00	0.9	8.20	8.19	-0.9	2,091	-0.04%
2023/08/11	2	8.47	0	0.00	8.42	2	2,088	0.10%
2023/08/09	10	8.68	0	0.00	8.60	10	2,102	0.48%
2023/07/31	0	0.00	16	8.74	8.65	-16	2,193	-0.73%
2023/07/28	0	0.00	5	8.72	8.72	-5	2,201	-0.23%
2023/07/27	5	8.61	0	0.00	8.65	5	2,181	0.23%
2023/07/25	2	8.49	0	0.00	8.49	2	2,192	0.09%
2023/07/24	1	8.50	0	0.00	8.50	1	2,192	0.05%
2023/07/21	3	8.62	0	0.00	8.63	3	2,188	0.14%
2023/07/20	5	8.66	0	0.00	8.73	5	2,212	0.23%
2023/07/19	3	8.54	0	0.00	8.53	3	2,211	0.14%
2023/07/18	1	8.60	0	0.00	8.60	1	2,248	0.04%
2023/07/17	0	0.00	2	8.67	8.66	-2	2,278	-0.09%
2023/07/13	2	8.57	10.4	8.55	8.55	-8.4	2,574	-0.33%
2023/07/12	2	8.67	0.2	8.64	8.63	1.8	2,648	0.07%
2023/07/11	1	8.74	0.2	8.74	8.73	0.8	2,638	0.03%
2023/07/10	11	8.75	0	0.00	8.74	11	2,649	0.42%
2023/07/07	2	8.77	0	0.00	8.80	2	2,653	0.08%
2023/07/06	3	8.93	0	0.00	8.90	3	2,623	0.11%
2023/07/05	3	8.99	10	9.01	8.96	-7	2,615	-0.27%
2023/06/30	10	9.04	0	0.00	8.98	10	2,589	0.39%
2023/06/29	2	8.92	0	0.00	8.92	2	2,590	0.08%
2023/06/28	3	8.91	0	0.00	8.93	3	2,595	0.12%
2023/06/27	3	8.92	0	0.00	8.90	3	2,612	0.11%
2023/06/26	5	9.02	0	0.00	8.99	5	2,594	0.19%
2023/06/16	8	9.14	0	0.00	9.11	8	2,593	0.31%
2023/06/08	0.5	9.24	0	0.00	9.18	0.5	2,710	0.02%
2023/06/02	13	8.96	0	0.00	8.96	13	2,941	0.44%
2023/05/31	1	9.00	0	0.00	8.99	1	3,263	0.03%
2023/05/22	0	0.00	4	9.13	9.12	-4	5,036	-0.08%
2023/05/19	10	9.04	0	0.00	9.04	10	5,021	0.20%
2023/05/18	1	9.00	1	9.01	9.00	0	5,002	0.00%
2023/05/16	1	9.02	1	9.01	8.99	0	4,970	0.00%
2023/05/12	0	0.00	1	8.86	8.88	-1	4,968	-0.02%
2023/05/11	2	8.87	0	0.00	8.84	2	4,960	0.04%
2023/05/09	1	9.03	0	0.00	8.91	1	4,916	0.02%
2023/05/05	0	0.00	8	9.08	9.08	-8	4,897	-0.16%
2023/05/02	2	9.13	0	0.00	9.12	2	4,908	0.04%
2023/04/25	1	9.06	0	0.00	9.05	1	4,864	0.02%
2023/04/21	2	9.14	0	0.00	9.13	2	4,822	0.04%
2023/04/20	8	9.36	0	0.00	9.32	8	4,773	0.17%
2023/04/19	1	9.43	0	0.00	9.42	1	4,725	0.02%
2023/04/18	50.5	9.92	0	0.00	9.69	50.5	4,613	1.09%
2023/04/17	1	9.39	11	9.33	9.43	-10	4,412	-0.23%
2023/04/13	3	9.10	17	9.12	9.11	-14	4,311	-0.32%
2023/04/11	0	0.00	1	9.07	9.07	-1	4,299	-0.02%
2023/04/10	15	9.10	0	0.00	9.06	15	4,306	0.35%
2023/04/07	4	9.08	2	9.14	9.15	2	4,308	0.05%
2023/03/31	6	9.12	38	9.18	9.14	-32	4,289	-0.75%
2023/03/28	10	9.03	3	9.02	9.01	7	4,409	0.16%
2023/03/24	5	9.10	0	0.00	9.09	5	4,477	0.11%
2023/03/23	32	9.13	0	0.00	9.10	32	4,473	0.72%
2023/03/21	0	0.00	25	9.29	9.27	-25	4,436	-0.56%
2023/03/20	23	9.23	0	0.00	9.19	23	4,420	0.52%
2023/03/16	10	9.38	0	0.00	9.10	10	4,411	0.23%
2023/03/13	0	0.00	5	9.61	9.55	-5	4,334	-0.12%
2023/03/10	10	9.95	0	0.00	9.90	10	4,266	0.23%
2023/03/09	1	10.25	0	0.00	10.05	1	4,210	0.02%
2023/03/08	1	10.20	0	0.00	10.15	1	4,160	0.02%
2023/03/07	2	10.35	0	10.35	10.30	2	4,100	0.05%
2023/03/06	7	10.32	8	10.28	10.35	-1	4,026	-0.02%
2023/03/03	0	0.00	8	10.30	10.30	-8	3,898	-0.21%
2023/03/02	13	10.45	12.2	10.55	10.60	0.8	3,710	0.02%
2023/03/01	12	10.45	7	10.49	10.45	5	3,310	0.15%
2023/02/24	17	9.39	63	9.87	10.00	-46	2,637	-1.74%
2023/02/23	13	8.87	23	8.99	9.10	-10	2,122	-0.47%
2023/02/22	12.5	8.60	1	8.61	8.60	11.5	1,918	0.60%
2023/02/21	2	8.63	0	0.00	8.65	2	1,904	0.10%
2023/02/20	1	8.53	15	8.53	8.52	-14	1,896	-0.74%
2023/02/17	1	8.40	0	0.00	8.41	1	1,884	0.05%
2023/02/13	2	8.33	0	0.00	8.36	2	1,910	0.10%
2023/02/09	5	8.54	0	0.00	8.56	5	1,950	0.26%
2023/02/07	0	0.00	33.7	8.59	8.59	-33.7	1,939	-1.74%
2023/02/02	5	8.66	0	0.00	8.71	5	1,931	0.26%
2023/01/17	1	8.50	0	0.00	8.48	1	1,910	0.05%
2023/01/13	2	8.55	10	8.57	8.53	-8	1,911	-0.42%
2023/01/12	7	8.59	2	8.59	8.56	5	1,924	0.26%
2023/01/10	10	8.66	0	0.00	8.63	10	1,936	0.52%
2022/12/29	3	8.66	0	0.00	8.70	3	2,034	0.15%
2022/12/26	1	8.90	0	0.00	8.82	1	2,067	0.05%
2022/12/22	2	9.15	7	9.21	9.08	-5	2,100	-0.24%
2022/12/20	0	0.00	1	9.06	8.80	-1	2,071	-0.05%
2022/12/19	3.1	8.81	0	0.00	8.80	3.1	2,106	0.15%
2022/12/16	16	9.20	0	0.00	9.06	16	2,090	0.77%
2022/12/15	1	8.98	0	0.00	8.98	1	2,030	0.05%
2022/12/14	1	9.00	0	0.00	8.94	1	2,057	0.05%
2022/12/13	0	0.00	5	8.90	9.00	-5	2,063	-0.24%
2022/12/09	0	0.00	1	8.99	9.00	-1	2,086	-0.05%
2022/12/08	1	8.80	0	0.00	8.76	1	2,104	0.05%
2022/12/07	0	0.00	1	8.94	8.88	-1	2,100	-0.05%
2022/12/06	5	8.89	3	8.93	8.91	2	2,076	0.10%
2022/12/05	0	0.00	11	8.75	8.82	-11	2,057	-0.53%
2022/12/02	13	8.81	0	0.00	8.79	13	2,049	0.63%
2022/12/01	10	9.04	5	8.96	9.00	5	2,045	0.24%
2022/11/30	4	8.61	0	0.00	8.66	4	1,991	0.20%
2022/11/29	0	0.00	11	8.53	8.53	-11	1,982	-0.55%
2022/11/25	1	8.39	0	0.00	8.37	1	2,013	0.05%
2022/11/24	0	0.00	5	8.28	8.37	-5	2,027	-0.25%
2022/11/18	9	8.35	0	0.00	8.26	9	2,293	0.39%
2022/11/16	0	0.00	1	8.33	8.21	-1	2,348	-0.04%
2022/11/14	0	0.00	10	8.44	8.44	-10	2,357	-0.42%
2022/11/11	1	8.36	15	8.38	8.35	-14	2,351	-0.60%
2022/11/09	1	8.36	1	8.35	8.36	0	2,354	0.00%
2022/11/04	0	0.00	5	8.10	8.10	-5	2,318	-0.22%
2022/11/02	2	8.12	0	0.00	8.06	2	2,327	0.09%
2022/10/27	0	0.00	1	8.10	8.12	-1	2,420	-0.04%
2022/10/26	0	0.00	1.1	8.04	8.00	-1.1	2,444	-0.05%
2022/10/24	0	0.00	5	8.13	8.11	-5	2,541	-0.20%
2022/10/05	1	8.64	0	0.00	8.65	1	2,847	0.04%
2022/10/04	0	0.00	2	8.60	8.63	-2	2,889	-0.07%
2022/10/03	0	0.00	3	8.28	8.42	-3	2,868	-0.10%
2022/09/30	13	8.04	3	8.10	8.24	10	2,876	0.35%
2022/09/28	10	8.50	0	0.00	8.08	10	2,889	0.35%
2022/09/27	30	8.60	0	0.00	8.60	30	2,893	1.04%
2022/09/26	30	8.73	0	0.00	8.69	30	2,938	1.02%
2022/09/22	0	0.00	5	9.11	9.08	-5	3,001	-0.17%
2022/09/21	7	9.21	0	0.00	9.13	7	3,019	0.23%
2022/09/20	1	9.10	0	0.00	9.09	1	3,024	0.03%
2022/09/19	2	9.29	2	9.11	9.11	0	3,199	0.00%
2022/09/15	0	0.00	6	9.39	9.44	-6	3,282	-0.18%
2022/09/14	6	9.14	0	0.00	9.23	6	3,299	0.18%
2022/09/05	5	9.40	3	9.32	9.30	2	3,662	0.05%
2022/09/02	5	9.33	1	9.40	9.33	4	3,684	0.11%
2022/08/31	0	0.00	0.1	9.56	9.64	-0.1	3,662	0.00%
2022/08/29	5	9.73	5	9.70	9.67	0	3,649	0.00%
2022/08/26	13	10.10	0	0.00	10.10	13	3,617	0.36%
2022/08/25	0	0.00	6	9.72	9.72	-6	3,450	-0.17%
2022/08/24	0	0.00	1	9.66	9.50	-1	3,463	-0.03%
2022/08/22	1	9.36	1	9.36	9.40	0	3,444	0.00%
2022/08/18	5	9.48	0	0.00	9.49	5	3,485	0.14%
2022/08/17	1	9.46	0	0.00	9.40	1	3,509	0.03%
2022/08/15	1	9.49	1	9.54	9.47	0	3,663	0.00%
2022/08/11	4	9.45	0	0.00	9.43	4	3,710	0.11%
2022/08/10	1	9.39	0	0.00	9.39	1	3,720	0.03%
2022/08/09	0	0.00	10	9.30	9.33	-10	3,729	-0.27%
2022/08/08	1	9.12	2	9.25	9.25	-1	3,755	-0.03%
2022/08/05	1	9.25	12	9.21	9.25	-11	3,760	-0.29%
2022/08/04	3	9.12	1	9.06	9.06	2	3,834	0.05%
2022/08/02	1	9.53	0	0.00	9.47	1	3,888	0.03%
2022/08/01	11	9.73	12	9.69	9.73	-1	3,906	-0.03%
2022/07/29	39	9.54	27	9.65	9.69	12	3,915	0.31%
2022/07/26	2.1	9.44	0	0.00	9.44	2.1	4,074	0.05%
2022/07/25	0	0.00	40	9.47	9.47	-40	4,239	-0.94%
2022/07/22	0	0.00	2	9.72	9.57	-2	4,246	-0.05%
2022/07/21	2	9.77	2	9.85	9.74	0	4,295	0.00%
2022/07/20	0	0.00	2	9.99	9.73	-2	4,225	-0.05%
2022/07/19	12	9.84	10	9.89	9.84	2	4,258	0.05%
2022/07/18	5	9.67	7	9.83	9.85	-2	4,257	-0.05%
2022/07/08	1	9.54	0	0.00	9.47	1	4,711	0.02%
2022/06/29	0	0.00	6	9.76	9.73	-6	4,651	-0.13%
2022/06/28	10	9.95	6	9.97	9.94	4	4,636	0.09%
2022/06/27	11	10.11	51	9.69	10.10	-40	4,611	-0.87%
2022/06/24	0	0.00	31	9.53	9.42	-31	4,468	-0.69%
2022/06/23	21	9.27	20	9.22	9.26	1	4,464	0.02%
2022/06/22	31	9.43	10	9.60	9.41	21	4,471	0.47%
2022/06/21	0	0.00	21	9.59	9.60	-21	4,459	-0.47%
2022/06/20	90	9.39	47	9.33	9.15	43	4,431	0.97%
2022/06/17	30	9.62	20	9.66	9.64	10	4,334	0.23%
2022/06/16	1	9.89	3	9.90	9.82	-2	4,295	-0.05%
2022/06/15	4	10.10	0	0.00	10.05	4	4,230	0.09%
2022/06/14	52	9.98	2	10.10	10.15	50	4,267	1.17%
2022/06/13	20	10.10	0	0.00	10.10	20	4,294	0.47%
2022/06/01	0	0.00	46	11.00	10.95	-46	5,009	-0.92%
2022/05/31	5	10.90	0	0.00	10.85	5	5,080	0.10%
2022/05/30	50	10.89	17	10.89	10.90	33	5,137	0.64%
2022/05/26	1	10.85	0	0.00	10.65	1	5,180	0.02%
2022/05/24	21	10.85	21	10.65	10.60	0	5,385	0.00%
2022/05/23	0	0.00	42	10.51	10.75	-42	5,522	-0.76%
2022/05/20	41	10.44	1	10.50	10.35	40	5,475	0.73%
2022/05/19	1	10.15	0	0.00	10.15	1	5,663	0.02%
2022/05/18	2	10.40	2	10.40	10.45	0	5,867	0.00%
2022/05/17	0	0.00	1	10.25	10.30	-1	5,887	-0.02%
2022/05/16	2	10.10	0	0.00	10.20	2	5,903	0.03%
2022/05/13	0	0.00	42	10.15	10.10	-42	5,891	-0.71%
2022/05/12	21	10.05	1	10.10	10.00	20	5,894	0.34%
2022/05/11	23	10.46	0	0.00	10.40	23	5,835	0.39%
2022/05/10	1	10.80	1	10.75	10.75	0	5,828	0.00%
2022/05/06	11	11.05	0	0.00	11.20	11	5,924	0.19%
2022/05/05	2	11.35	0	0.00	11.30	2	5,983	0.03%
2022/05/04	9	11.30	24	11.32	11.35	-15	5,971	-0.25%
2022/04/29	32	11.03	21	11.15	11.05	11	5,929	0.19%
2022/04/28	3	10.50	0	0.00	10.60	3	5,807	0.05%
2022/04/27	1	10.50	1	10.60	10.50	0	5,817	0.00%
2022/04/26	2	10.90	2	10.93	10.85	0	5,767	0.00%
2022/04/25	6	11.11	0	0.00	11.05	6	5,747	0.10%
2022/04/22	1	11.55	0	0.00	11.60	1	5,716	0.02%
2022/04/21	0	11.65	2	11.55	11.50	-2	5,752	-0.03%
2022/04/20	0	0.00	8	11.68	11.55	-8	5,716	-0.14%
2022/04/19	0	0.00	1	11.10	11.30	-1	5,475	-0.02%
2022/04/18	3	11.10	0	0.00	10.80	3	5,459	0.05%
2022/04/15	10	11.23	11	11.15	11.15	-1	5,469	-0.02%
2022/04/14	1	11.10	20	11.20	11.05	-19	5,494	-0.35%
2022/04/13	20	11.05	0	0.00	11.05	20	5,548	0.36%
2022/04/12	0	0.00	1	10.80	10.75	-1	5,577	-0.02%
2022/04/11	20	11.25	20	11.05	11.00	0	5,562	0.00%
2022/04/07	1	11.10	0	0.00	11.10	1	5,594	0.02%
2022/04/01	1	11.55	21	11.50	11.55	-20	5,616	-0.36%
2022/03/31	30	11.57	0	0.00	11.55	30	5,607	0.53%
2022/03/29	0	0.00	1	11.60	11.60	-1	5,645	-0.02%
2022/03/25	13	11.70	0	0.00	11.70	13	5,677	0.23%
2022/03/24	13	11.89	0	0.00	11.90	13	5,661	0.23%
2022/03/23	1	12.00	12	12.05	12.00	-11	5,736	-0.19%
2022/03/22	1	12.05	0	0.00	12.05	1	5,748	0.02%
2022/03/21	0	0.00	1	12.10	12.20	-1	5,786	-0.02%
2022/03/16	0	0.00	1	11.95	12.05	-1	5,904	-0.02%
2022/03/14	1	12.55	0	0.00	12.55	1	6,153	0.02%
2022/03/11	0	0.00	20	12.75	12.65	-20	6,243	-0.32%
2022/03/10	22	12.76	0	0.00	12.65	22	6,365	0.35%
2022/03/09	1	12.10	60	12.25	12.35	-59	6,176	-0.96%
2022/03/08	33	11.69	20	11.80	11.70	13	6,362	0.20%
2022/03/04	20	12.50	2	12.70	12.50	18	6,475	0.28%
2022/03/03	20	12.60	5	12.50	12.60	15	6,494	0.23%
2022/03/02	20	12.60	1	12.50	12.50	19	6,599	0.29%
2022/03/01	20	12.70	1	12.50	12.50	19	6,669	0.28%
2022/02/25	1	12.60	2	12.60	12.50	-1	6,738	-0.01%
2022/02/24	0	0.00	2	12.25	12.25	-2	6,638	-0.03%
2022/02/23	0	0.00	6	12.88	12.70	-6	6,621	-0.09%
2022/02/22	0	0.00	1	12.40	12.20	-1	6,550	-0.02%
2022/02/21	16	12.89	0	0.00	12.60	16	6,559	0.24%
2022/02/18	1	12.70	3	12.65	12.85	-2	6,463	-0.03%
2022/02/11	3	12.33	0	0.00	12.30	3	6,775	0.04%
2022/02/10	0	0.00	4.5	12.45	12.45	-4.5	6,926	-0.06%
2022/02/08	5	12.30	1	12.35	12.45	4	7,074	0.06%
2022/02/07	1	11.70	2	11.95	12.05	-1	7,097	-0.01%
2022/01/24	1	11.55	43	11.24	11.40	-42	7,499	-0.56%
2022/01/21	8	11.55	0	0.00	11.45	8	7,531	0.11%
2022/01/20	32	11.73	0	0.00	11.75	32	7,542	0.42%
2022/01/19	1.5	11.85	0	0.00	11.70	1.5	7,560	0.02%
2022/01/18	3	11.93	0	0.00	12.00	3	7,607	0.04%
2022/01/17	1	11.70	5	11.75	11.95	-4	7,722	-0.05%
2022/01/14	0	0.00	1	12.00	11.85	-1	7,830	-0.01%
2022/01/13	3	11.98	0	0.00	11.95	3	7,821	0.04%
2022/01/12	9	12.00	3	12.05	12.00	6	7,860	0.08%
2022/01/11	7.1	12.32	0	0.00	12.20	7.1	7,889	0.09%
2022/01/10	6	12.38	0	0.00	12.40	6	7,999	0.08%
2022/01/07	16	12.47	0	0.00	12.50	16	8,056	0.20%
2022/01/06	27	12.79	5	12.70	12.70	22	8,130	0.27%
2022/01/05	1	12.85	0	0.00	12.85	1	8,200	0.01%
2022/01/03	10	12.95	0	0.00	12.95	10	8,407	0.12%
2021/12/30	0	0.00	1	13.15	13.10	-1	8,842	-0.01%
2021/12/24	0	0.00	13.1	12.95	12.95	-13.1	9,660	-0.14%
2021/12/23	0	0.00	5	13.05	13.05	-5	9,953	-0.05%
2021/12/21	1	13.05	0	0.00	13.10	1	10,191	0.01%
2021/12/20	7	12.86	20	13.00	12.90	-13	10,220	-0.13%
2021/12/17	20	13.35	0	0.00	12.90	20	10,295	0.19%
2021/12/16	1	13.05	1	13.05	13.05	0	10,298	0.00%
2021/12/15	0	0.00	2	13.20	13.15	-2	10,418	-0.02%
2021/12/14	0	0.00	1	13.25	12.95	-1	10,695	-0.01%
2021/12/13	0	0.00	20	13.15	13.35	-20	10,673	-0.19%
2021/12/10	1	13.30	1	13.40	13.30	0	10,731	0.00%
2021/12/08	34	13.57	15	13.79	13.50	19	10,945	0.17%
2021/12/07	0	0.00	2	13.50	13.65	-2	10,757	-0.02%
2021/12/06	7	13.35	6	13.57	13.50	1	10,699	0.01%
2021/12/03	3	13.57	0	0.00	13.25	3	10,673	0.03%
2021/12/02	4	13.40	0.1	13.40	13.40	3.9	10,857	0.04%
2021/12/01	2	13.10	0	0.00	13.25	2	10,812	0.02%
2021/11/30	6	13.02	1	13.10	13.20	5	10,996	0.05%
2021/11/29	2	12.58	0	0.00	12.60	2	11,113	0.02%
2021/11/26	1	12.75	1	12.85	12.70	0	11,206	0.00%
2021/11/24	2	13.20	1	13.25	13.25	1	11,314	0.01%
2021/11/23	1	12.90	0	0.00	12.90	1	11,383	0.01%
2021/11/19	1	12.80	4	12.74	12.75	-3	12,032	-0.02%
2021/11/18	0	0.00	2	13.05	13.00	-2	13,815	-0.01%
2021/11/17	12	12.93	0	0.00	12.95	12	14,124	0.08%
2021/11/16	4	13.10	29	13.20	13.15	-25	14,280	-0.18%
2021/11/15	25	12.93	0	0.00	12.80	25	14,518	0.17%
2021/11/12	0	0.00	1	13.15	13.05	-1	15,088	-0.01%
2021/11/11	5	13.00	0	0.00	13.00	5	15,223	0.03%
2021/11/10	1	13.50	0	0.00	13.20	1	15,410	0.01%
2021/11/09	8.1	13.44	0	0.00	13.35	8.1	15,565	0.05%
2021/11/05	1	13.05	0	0.00	12.95	1	15,915	0.01%
2021/11/04	4	13.20	2	13.13	13.00	2	16,065	0.01%
2021/11/03	2	13.50	6	13.23	13.15	-4	16,210	-0.02%
2021/11/01	1	12.90	1	12.85	12.85	0	16,764	0.00%
2021/10/28	3	12.73	5	12.85	12.70	-2	17,191	-0.01%
2021/10/27	0	0.00	1.1	12.75	12.65	-1.1	17,845	-0.01%
2021/10/26	0	0.00	8	12.87	12.75	-8	18,532	-0.04%
2021/10/25	5	12.80	4	12.69	12.85	1	19,444	0.01%
2021/10/21	2	13.20	3	13.08	13.05	-1	20,482	0.00%
2021/10/20	3	13.08	4	13.28	13.00	-1	20,838	0.00%
2021/10/19	0	0.00	1	13.20	13.10	-1	21,573	0.00%
2021/10/18	0	0.00	7	12.75	13.00	-7	22,332	-0.03%
2021/10/15	3	13.20	3	13.20	13.20	0	23,054	0.00%
2021/10/14	10	13.20	3	13.13	13.25	7	23,435	0.03%
2021/10/13	5	13.11	7	13.11	13.00	-2	24,119	-0.01%
2021/10/12	9	13.42	4	13.78	13.25	5	26,667	0.02%
2021/10/08	10	14.08	5	14.03	13.85	5	27,153	0.02%
2021/10/07	23	14.34	21	14.24	14.15	2	28,644	0.01%
2021/10/06	2	13.80	45	13.57	13.50	-43	29,490	-0.15%
2021/10/05	11	13.42	26	13.60	13.85	-15	29,918	-0.05%
2021/10/04	17	13.38	17	13.80	13.45	0	30,005	0.00%
2021/10/01	39	14.49	6	14.38	14.30	33	30,106	0.11%
2021/09/30	3	15.30	23	15.38	15.40	-20	30,219	-0.07%
2021/09/29	10	14.70	1	14.70	14.70	9	30,369	0.03%
2021/09/28	1	15.10	1	15.15	15.00	0	30,952	0.00%
2021/09/27	0	0.00	1	15.45	15.40	-1	31,477	0.00%
2021/09/24	0	0.00	7	15.19	15.20	-7	32,230	-0.02%
2021/09/23	6	14.80	2	14.90	14.80	4	33,338	0.01%
2021/09/22	2	14.65	0	0.00	14.65	2	34,894	0.01%
2021/09/17	4	15.46	13	15.58	15.25	-9	40,700	-0.02%
2021/09/15	34	15.39	27	15.39	15.55	7	44,110	0.02%
2021/09/14	14	15.30	0	0.00	15.30	14	49,979	0.03%
2021/09/13	20	15.70	25	15.73	15.65	-5	51,266	-0.01%
2021/09/10	6	15.55	8	15.57	15.45	-2	52,046	0.00%
2021/09/09	5	15.23	2	15.35	15.30	3	54,348	0.01%
2021/09/08	13	15.28	11	15.31	15.35	2	54,887	0.00%
2021/09/07	11	15.51	9	15.59	15.35	2	55,873	0.00%
2021/09/06	9	15.13	10	15.30	15.05	-1	56,536	0.00%
2021/09/03	23	15.75	10	15.75	15.65	13	56,744	0.02%
2021/09/02	23	16.14	11	15.99	16.05	12	56,684	0.02%
2021/09/01	3	15.93	10	15.74	15.70	-7	56,619	-0.01%
2021/08/31	17.1	16.51	22	16.48	16.20	-4.9	56,883	-0.01%
2021/08/30	14	16.81	10	16.65	16.55	4	57,116	0.01%
2021/08/27	4	16.59	7	16.64	16.50	-3	57,223	-0.01%
2021/08/26	6	16.97	3	17.28	16.85	3	57,614	0.01%
2021/08/25	6	17.08	6	17.01	17.10	0	58,776	0.00%
2021/08/24	111.2	17.72	50	17.64	17.40	61.2	58,748	0.10%	大買/
2021/08/23	0	0.00	17	17.34	17.35	-17	57,294	-0.03%
2021/08/20	24	15.77	19.2	15.77	15.80	4.8	57,264	0.01%
2021/08/19	47	16.15	34	15.82	15.50	13	57,352	0.02%
2021/08/18	11	15.85	32.1	15.87	16.20	-21.1	57,251	-0.04%
2021/08/17	7	15.64	6	15.57	15.20	1	57,107	0.00%
2021/08/16	13	15.73	7	15.49	15.45	6	57,776	0.01%
2021/08/13	8	16.28	7	16.53	16.00	1	58,031	0.00%
2021/08/12	10	16.33	21	16.33	16.60	-11	58,216	-0.02%
2021/08/11	12	15.93	74	16.10	16.00	-62	58,707	-0.11%
2021/08/10	8	16.64	11	16.88	16.55	-3	59,187	-0.01%
2021/08/09	11	16.73	9	16.95	16.80	2	59,337	0.00%
2021/08/06	17	16.89	11	17.00	16.50	6	59,634	0.01%
2021/08/05	12	16.49	4	16.49	16.40	8	59,526	0.01%
2021/08/04	7	17.02	6	16.85	16.90	1	60,091	0.00%
2021/08/03	10	17.07	10	17.20	17.05	0	60,323	0.00%
2021/08/02	22	16.53	3	16.70	16.90	19	60,335	0.03%
2021/07/30	13	17.56	8	17.34	16.95	5	59,903	0.01%
2021/07/29	34	17.97	73	18.08	18.10	-39	59,318	-0.07%
2021/07/28	27	18.05	34	17.41	17.40	-7	58,554	-0.01%
2021/07/27	40	18.20	38	17.93	17.70	2	58,307	0.00%
2021/07/26	30	18.71	36	18.95	18.50	-6	58,102	-0.01%
2021/07/23	30	19.26	25	19.36	19.00	5	57,962	0.01%
2021/07/22	50	18.57	46.1	18.75	18.95	3.9	57,504	0.01%
2021/07/21	34	18.96	43	18.85	18.55	-9	57,610	-0.02%
2021/07/20	53	19.44	29	19.28	19.30	24	58,373	0.04%
2021/07/19	46	20.61	56	20.30	20.10	-10	59,732	-0.02%
2021/07/16	172	21.40	63	21.12	20.70	109	63,331	0.17%	大買/鉅額交易
2021/07/15	8	19.81	16	19.91	20.25	-8	63,874	-0.01%
2021/07/14	43	19.25	70	18.98	18.45	-27	65,624	-0.04%
2021/07/13	57	20.15	55	20.26	19.80	2	66,099	0.00%
2021/07/12	26	21.86	26	21.88	21.95	0	65,306	0.00%
2021/07/09	11	22.87	21	23.27	22.70	-10	64,979	-0.02%
2021/07/08	33	22.62	18	22.83	23.20	15	65,493	0.02%
2021/07/07	13	23.98	46	24.26	22.95	-33	65,576	-0.05%
2021/07/06	34	23.07	27	22.94	23.65	7	65,427	0.01%
2021/07/05	14	22.29	19	22.95	22.90	-5	65,058	-0.01%
2021/07/02	24	24.46	26	25.10	24.20	-2	64,398	0.00%
2021/07/01	54	25.86	72.1	25.75	25.20	-18.1	63,883	-0.03%
2021/06/30	84	25.53	51.2	24.78	25.95	32.8	63,153	0.05%
2021/06/29	98.4	25.79	57	25.49	25.65	41.4	61,996	0.07%
2021/06/28	255.1	24.50	190.8	24.59	25.20	64.3	60,439	0.11%	大買/大賣/
2021/06/25	23	22.84	33.8	22.95	22.95	-10.8	54,533	-0.02%
2021/06/24	237	20.36	338	19.94	20.90	-101	53,511	-0.19%	大買/大賣/
2021/06/23	485	18.85	390.5	19.19	19.00	94.6	50,871	0.19%	大買/大賣/
2021/06/22	27	19.10	17	19.10	19.10	10	44,974	0.02%
2021/06/21	11	16.66	70.4	17.23	17.40	-59.4	43,667	-0.14%
2021/06/18	112	15.28	194.3	15.52	15.85	-82.3	43,227	-0.19%	大買/大賣/
2021/06/17	86	14.30	72	14.38	14.45	14	41,889	0.03%
2021/06/16	162	14.76	69.1	14.61	14.15	93	42,135	0.22%	大買/
2021/06/15	51.1	14.34	65	14.55	14.70	-14	41,097	-0.03%
2021/06/11	106	14.04	106	13.85	13.70	0	40,117	0.00%	大買/大賣/
2021/06/09	84	13.94	116	13.72	13.65	-32	39,775	-0.08%	大賣/
2021/06/08	59	14.18	23	14.16	13.85	36	39,544	0.09%
2021/06/07	11	13.82	50	13.56	13.55	-39	39,108	-0.10%
2021/06/04	22	13.97	1	13.90	13.80	21	38,810	0.05%
2021/06/03	64	14.55	71	14.42	14.40	-7	38,627	-0.02%
2021/06/02	65	14.48	58	14.41	14.40	7	38,086	0.02%
2021/06/01	10	13.80	10	13.28	13.80	0	36,664	0.00%
2021/05/31	16	12.74	5	12.78	12.55	11	36,215	0.03%
2021/05/28	47	12.94	38	12.85	12.90	9	35,842	0.03%
2021/05/27	45	12.70	68	12.59	12.55	-23	35,565	-0.06%
2021/05/26	10	12.63	14	12.42	12.50	-4	35,253	-0.01%
2021/05/25	13	12.13	28	12.36	12.15	-15	34,982	-0.04%
2021/05/24	50	12.58	15	12.36	12.35	35	34,524	0.10%
2021/05/21	17	12.12	88	12.01	12.10	-71	33,676	-0.21%
2021/05/20	0.5	11.80	1	11.55	11.55	-0.5	33,181	0.00%
2021/05/19	8	12.03	3	11.93	12.10	5	32,788	0.02%
2021/05/18	34	11.69	3	11.53	11.70	31	32,150	0.10%
2021/05/17	1	10.95	34	11.19	10.95	-33	31,309	-0.11%
2021/05/14	32	12.43	33	11.86	12.15	-1	30,958	0.00%
2021/05/13	13	12.69	30	12.38	12.30	-17	30,399	-0.06%
2021/05/12	66	14.43	64	14.17	13.45	2	29,784	0.01%
2021/05/11	24	15.66	8	15.87	14.90	16	29,056	0.06%
2021/05/10	57	16.02	9	16.01	16.15	48	28,689	0.17%
2021/05/07	1.5	15.02	10	14.99	15.20	-8.5	28,275	-0.03%
2021/05/06	7.5	15.15	1	15.30	14.60	6.5	28,035	0.02%
2021/05/05	4	14.88	33	14.52	14.75	-29	27,920	-0.10%
2021/05/04	27	14.61	12.3	14.74	14.15	14.7	27,726	0.05%
2021/05/03	4	15.90	16	16.18	15.70	-12	27,398	-0.04%
2021/04/29	4	15.13	28.2	15.32	15.70	-24.2	27,035	-0.09%
2021/04/28	36.5	15.79	45	16.04	15.50	-8.5	26,862	-0.03%
2021/04/27	46	16.12	31	15.98	15.85	15	26,636	0.06%
2021/04/26	53	15.93	47	16.29	16.55	6	25,821	0.02%
2021/04/23	116	15.42	75	15.36	15.05	41	24,295	0.17%	大買/
2021/04/22	228	16.32	231	16.51	15.80	-3	22,746	-0.01%	大買/大賣/
2021/04/21	108	15.08	1,053	15.39	15.40	-945	18,494	-5.11%	大買/大賣/鉅額交易
2021/04/20	286.3	13.78	178.9	13.76	14.00	107.4	15,376	0.70%	大買/大賣/鉅額交易
2021/04/19	92	12.39	150.9	12.65	12.75	-58.9	13,289	-0.44%	大賣/
2021/04/16	66	11.64	8	11.59	11.60	58	11,336	0.51%
2021/04/15	23	11.42	15	11.45	11.45	8	10,933	0.07%
2021/04/14	35	11.60	24	11.57	11.50	11	11,016	0.10%
2021/04/13	18	11.11	1	11.50	11.15	17	10,547	0.16%
2021/04/12	7	11.01	21	10.85	11.00	-14	10,347	-0.14%
2021/04/09	4	10.38	3	10.35	10.40	1	10,662	0.01%
2021/04/08	3	10.52	5	10.50	10.50	-2	11,002	-0.02%
2021/04/07	5	10.70	1	10.70	10.55	4	11,328	0.04%
2021/04/06	2	10.68	11	10.64	10.60	-9	13,165	-0.07%
2021/03/31	2	10.80	0	0.00	10.80	2	14,555	0.01%
2021/03/29	2	10.80	0	0.00	10.80	2	15,237	0.01%
2021/03/25	3	10.85	10	10.70	10.75	-7	17,343	-0.04%
2021/03/24	13	10.95	7	10.86	10.90	6	18,012	0.03%
2021/03/23	27	11.54	1	11.10	11.15	26	18,042	0.14%
2021/03/22	67	11.71	28	11.72	11.80	39	17,952	0.22%
2021/03/19	66	11.17	101	11.15	11.30	-35	16,982	-0.21%	大賣/
2021/03/18	200	10.55	0	0.00	10.50	200	16,196	1.23%	大買/鉅額交易
2021/03/17	14	10.45	5	10.50	10.45	9	16,188	0.06%
2021/03/16	13	10.56	2	10.50	10.50	11	16,234	0.07%
2021/03/15	119	10.55	117	10.64	10.65	2	16,217	0.01%	大買/大賣/
2021/03/12	0	0.00	0	10.25	10.30	0	16,316	0.00%
2021/03/11	10	10.40	0	0.00	10.25	10	16,478	0.06%
2021/03/10	10	10.41	1	10.50	10.40	9	16,567	0.05%
2021/03/09	2	10.25	9	10.27	10.40	-7	16,532	-0.04%
2021/03/08	1	10.15	0	0.00	10.05	1	16,427	0.01%
2021/03/04	15	10.05	3	10.10	10.10	12	16,458	0.07%
2021/03/02	0	0.00	4	10.24	10.00	-4	16,376	-0.02%
2021/02/26	0	0.00	0.1	10.05	10.10	-0.1	16,331	0.00%
2021/02/25	3	9.99	0	0.00	10.05	3	16,280	0.02%
2021/02/24	2	9.95	2	9.96	9.97	0	16,212	0.00%
2021/02/23	0	0.00	2	10.05	10.05	-2	16,167	-0.01%
2021/02/22	0	0.00	7	10.01	10.05	-7	16,120	-0.04%
2021/02/18	104	9.82	4	9.85	9.89	100	16,411	0.61%	大買/
2021/02/17	0	0.00	19	9.44	9.51	-19	16,251	-0.12%
2021/02/05	18	9.27	13	9.30	9.26	5	16,203	0.03%
2021/02/04	1	9.29	0	0.00	9.35	1	16,184	0.01%
2021/02/03	0	0.00	3	9.39	9.29	-3	16,221	-0.02%
2021/02/02	0	0.00	5	9.25	9.28	-5	16,231	-0.03%
2021/02/01	4	9.04	3	8.95	9.04	1	16,145	0.01%
2021/01/29	1	9.16	0	0.00	9.01	1	16,103	0.01%
2021/01/28	1	9.22	25	9.20	9.18	-24	16,053	-0.15%
2021/01/27	26	9.26	0	0.00	9.20	26	16,022	0.16%
2021/01/26	0	0.00	4	9.35	9.24	-4	16,012	-0.02%
2021/01/25	70	9.40	46	9.39	9.40	24	16,026	0.15%
2021/01/22	35	9.26	4	9.27	9.34	31	16,281	0.19%
2021/01/21	14	9.40	2	9.59	9.31	12	16,305	0.07%
2021/01/20	4	9.45	0	0.00	9.32	4	16,250	0.02%
2021/01/19	18	9.92	21	9.88	9.82	-3	16,153	-0.02%
2021/01/18	1	9.90	0	0.00	9.91	1	16,093	0.01%
2021/01/15	15	9.95	40	9.97	9.90	-25	16,007	-0.16%
2021/01/14	12	10.23	3	10.47	10.25	9	15,764	0.06%
2021/01/13	7	10.30	0	0.00	10.15	7	16,101	0.04%
2021/01/12	31	10.20	20	10.25	10.10	11	15,973	0.07%
2021/01/11	10	10.90	1	10.85	10.70	9	15,700	0.06%
2021/01/08	1	10.50	60	10.55	10.55	-59	15,532	-0.38%
2021/01/07	66	10.33	0	0.00	10.50	66	15,420	0.43%
2021/01/06	10	10.78	3	11.05	10.60	7	15,174	0.05%
2021/01/05	28	11.30	5	11.25	11.20	23	14,888	0.15%
2021/01/04	242	11.74	22	11.86	11.60	220	14,609	1.51%	大買/鉅額交易
2020/12/31	32	11.51	20	11.65	11.50	12	13,953	0.09%
2020/12/30	425	11.50	3.3	11.73	11.50	421.7	13,502	3.12%	大買/鉅額交易
2020/12/29	94.9	12.23	440	12.29	12.00	-345.1	13,102	-2.63%	大賣/鉅額交易
2020/12/28	311	11.57	43	11.57	11.80	268	11,196	2.39%	大買/鉅額交易
2020/12/25	8	11.06	31	10.89	10.75	-23	10,028	-0.23%
2020/12/24	75	10.76	80	10.68	10.75	-5	9,579	-0.05%
2020/12/23	62	10.52	29	10.39	10.55	33	9,127	0.36%
2020/12/22	64	11.73	103	11.54	10.80	-39	8,730	-0.45%	大賣/
2020/12/21	201	11.70	145	11.67	11.90	56	7,740	0.72%	大買/大賣/
2020/12/18	9	10.77	24	11.14	11.00	-15	6,473	-0.23%
2020/12/17	7	10.53	4	10.35	10.35	3	5,707	0.05%
2020/12/16	33	10.56	8	10.49	10.75	25	5,518	0.45%
2020/12/15	0	0.00	43	10.14	10.15	-43	5,154	-0.83%
2020/12/14	0	0.00	1	10.20	10.10	-1	5,026	-0.02%
2020/12/11	3	9.96	5	9.90	9.94	-2	4,949	-0.04%
2020/12/10	20	10.13	1	10.00	9.99	19	4,869	0.39%
2020/12/09	5.1	10.05	23	10.10	10.10	-17.9	4,793	-0.37%
2020/12/08	15	10.10	6	10.12	10.00	9	4,708	0.19%
2020/12/07	33	9.98	20	9.95	9.91	13	4,447	0.29%
2020/12/04	0	0.00	5	9.76	9.79	-5	4,255	-0.12%
2020/12/03	100	9.57	1	9.65	9.47	99	4,165	2.38%
2020/12/02	1	9.35	10	9.41	9.45	-9	4,242	-0.21%
2020/12/01	15	9.35	0	0.00	9.35	15	4,209	0.36%
2020/11/30	1	9.47	2	9.51	9.38	-1	4,182	-0.02%
2020/11/26	4	9.46	13	9.48	9.44	-9	4,177	-0.22%
2020/11/25	0	0.00	2	9.37	9.39	-2	4,209	-0.05%
2020/11/23	1	9.25	3.2	9.26	9.24	-2.2	4,165	-0.05%
2020/11/20	4	9.16	0	0.00	9.24	4	4,197	0.10%
2020/11/19	15	9.25	0	0.00	9.25	15	4,211	0.36%
2020/11/17	0	0.00	3	9.23	9.19	-3	4,169	-0.07%
2020/11/13	1	9.11	7	9.16	9.11	-6	3,860	-0.16%
2020/11/12	0	0.00	2	9.20	9.19	-2	3,878	-0.05%
2020/11/11	4	9.31	0	0.00	9.31	4	3,924	0.10%
2020/11/10	2	9.14	3	9.07	9.10	-1	3,956	-0.03%
2020/11/04	1	8.89	0	0.00	8.88	1	3,986	0.03%
2020/11/03	0	0.00	3	8.98	8.96	-3	3,963	-0.08%
2020/11/02	3	8.92	4	8.98	8.98	-1	3,934	-0.03%
2020/10/30	17	8.90	0	0.00	8.78	17	3,874	0.44%
2020/10/27	0	0.00	2	10.10	10.05	-2	3,335	-0.06%
2020/10/26	30	10.10	0	0.00	10.05	30	3,284	0.91%
2020/10/23	80	9.98	0	0.00	9.96	80	3,168	2.53%
2020/10/22	2	10.00	3	9.99	9.99	-1	3,097	-0.03%
2020/10/21	5	10.17	2	10.18	10.10	3	3,034	0.10%
2020/10/12	30	9.97	0	0.00	9.93	30	2,334	1.29%
2020/09/30	1	9.78	0	0.00	9.75	1	2,379	0.04%
2020/09/29	16	9.75	0	0.00	9.75	16	2,421	0.66%
2020/09/18	0	0.00	11	9.96	9.99	-11	2,519	-0.44%
2020/09/16	1	9.95	0	0.00	9.95	1	2,467	0.04%
2020/09/15	30	10.02	0	0.00	9.97	30	2,476	1.21%
2020/09/08	1	10.20	1	10.35	10.15	0	2,619	0.00%
2020/09/07	0	0.00	7	10.29	10.20	-7	2,584	-0.27%
2020/09/04	0	0.00	2	9.98	10.00	-2	2,468	-0.08%
2020/09/02	10	10.05	0	0.00	10.00	10	2,480	0.40%
2020/08/31	1	10.05	1	10.20	10.05	0	2,500	0.00%
2020/08/28	0	0.00	1	10.00	9.99	-1	2,463	-0.04%
2020/08/26	0	0.00	1	10.10	10.10	-1	2,483	-0.04%
2020/08/25	1	9.98	1	10.10	9.98	0	2,444	0.00%
2020/08/20	0	0.00	10	9.62	9.60	-10	2,513	-0.40%
2020/08/19	3	9.91	0	0.00	9.91	3	2,473	0.12%
2020/08/14	0	0.00	20	10.07	10.10	-20	2,378	-0.84%
2020/08/13	5	9.99	1	10.05	9.83	4	2,293	0.17%
2020/08/11	0	0.00	1	10.10	9.95	-1	2,292	-0.04%
2020/08/10	0	0.00	15	9.94	9.94	-15	2,233	-0.67%
2020/08/05	0	0.00	10	9.68	9.68	-10	2,277	-0.44%
2020/08/03	0	0.00	2	9.44	9.45	-2	2,320	-0.09%
2020/07/30	10	9.45	0.4	9.45	9.45	9.6	2,414	0.40%
2020/07/29	10	9.40	0	0.00	9.40	10	2,626	0.38%
2020/07/24	6	9.74	1.6	9.68	9.67	4.4	3,304	0.13%
2020/07/23	7	9.83	0	0.00	9.83	7	3,338	0.21%
2020/07/22	4	9.83	0	0.00	9.84	4	3,407	0.12%
2020/07/21	0	0.00	1	9.85	9.80	-1	3,512	-0.03%
2020/07/17	1	9.69	7	9.82	9.69	-6	3,527	-0.17%
2020/07/16	10	9.84	1	9.85	9.83	9	3,527	0.26%
2020/07/15	0	0.00	4	9.87	9.84	-4	3,541	-0.11%
2020/07/14	1	9.98	5	9.91	9.90	-4	3,563	-0.11%
2020/07/13	13	9.87	0	0.00	9.85	13	3,495	0.37%
2020/07/10	2	9.83	0	0.00	9.80	2	3,522	0.06%
2020/07/09	0	0.00	3	10.00	10.00	-3	3,492	-0.09%
2020/07/08	8	10.00	5	10.04	10.00	3	3,489	0.09%
2020/07/07	10	10.08	225	10.10	10.05	-215	3,480	-6.18%	大賣/鉅額交易
2020/07/06	10	10.15	118	10.10	10.20	-108	3,479	-3.10%	大賣/鉅額交易
2020/07/03	2	10.15	0	0.00	10.10	2	3,486	0.06%
2020/07/02	2	10.15	0	0.00	10.10	2	3,499	0.06%
2020/06/29	0	0.00	4	9.93	9.98	-4	3,577	-0.11%
2020/06/24	0	0.00	2	9.99	9.97	-2	3,577	-0.06%
2020/06/22	0	0.00	1	10.05	10.05	-1	3,585	-0.03%
2020/06/19	10	10.10	5	10.20	10.05	5	3,589	0.14%
2020/06/18	3	9.95	0	0.00	10.05	3	3,451	0.09%
2020/06/17	0	0.00	1	10.00	10.10	-1	3,440	-0.03%
2020/06/15	2	9.61	0	0.00	9.53	2	3,472	0.06%
2020/06/11	1	9.74	0	0.00	9.70	1	3,508	0.03%
2020/06/09	4	10.00	0	0.00	9.98	4	3,559	0.11%
2020/06/08	3	10.05	0	0.00	10.05	3	3,597	0.08%
2020/06/05	0	0.00	1	10.00	10.05	-1	3,579	-0.03%
2020/06/04	0	0.00	10	9.78	9.80	-10	3,533	-0.28%
2020/05/28	1	9.69	0	0.00	9.60	1	3,516	0.03%
2020/05/27	50	9.49	4	9.79	9.80	46	3,524	1.31%
2020/05/26	1	9.52	0	0.00	9.43	1	3,471	0.03%
2020/05/21	2	9.46	0	0.00	9.44	2	3,476	0.06%
2020/05/19	1	9.51	0	0.00	9.51	1	3,437	0.03%
2020/05/14	21	9.87	10	9.91	9.70	11	3,387	0.32%
2020/05/13	1	10.05	2	10.00	9.99	-1	3,365	-0.03%
2020/05/08	0	0.00	2	10.00	10.00	-2	3,413	-0.06%
2020/05/05	5	10.13	0	0.00	10.05	5	3,467	0.14%
2020/05/04	1	10.10	3	10.03	10.00	-2	3,319	-0.06%
2020/04/30	13	10.32	11	10.30	10.30	2	3,282	0.06%
2020/04/29	2	10.30	14	10.41	10.30	-12	3,246	-0.37%
2020/04/28	5	9.63	0	0.00	9.57	5	2,884	0.17%
2020/04/27	10	9.53	5	9.51	9.63	5	2,926	0.17%
2020/04/23	10	9.24	0	0.00	9.30	10	2,790	0.36%
2020/04/21	3	9.16	0	0.00	9.14	3	3,070	0.10%
2020/04/20	1	9.40	0	0.00	9.30	1	3,065	0.03%
2020/04/17	2	9.39	5	9.58	9.33	-3	3,068	-0.10%
2020/04/16	42	9.53	5	9.48	9.50	37	3,146	1.18%
2020/04/15	0	0.00	4	9.65	9.67	-4	3,126	-0.13%
2020/04/14	55	9.43	2	9.42	9.47	53	3,108	1.70%
2020/04/13	39	9.34	0	0.00	9.36	39	3,127	1.25%
2020/04/10	0	0.00	12	9.29	9.36	-12	3,137	-0.38%
2020/04/09	24	9.08	11	9.12	9.13	13	3,140	0.41%
2020/04/08	1	8.90	3	9.06	9.02	-2	3,180	-0.06%
2020/04/07	62	8.84	16	8.86	8.83	46	3,157	1.46%
2020/04/06	1	8.75	1	8.77	8.79	0	3,137	0.00%
2020/04/01	51	8.72	6	8.56	8.73	45	3,254	1.38%
2020/03/31	40	8.65	0	0.00	8.63	40	3,247	1.23%
2020/03/26	20	8.11	0	0.00	8.14	20	3,194	0.63%
2020/03/25	20	8.16	0	0.00	8.12	20	3,186	0.63%
2020/03/20	0	0.00	1	7.20	7.53	-1	3,206	-0.03%
2020/03/19	1	6.87	0	0.00	6.86	1	3,184	0.03%
2020/03/17	0	0.00	1	7.60	7.58	-1	3,090	-0.03%
2020/03/16	6	8.06	1	7.94	7.94	5	3,077	0.16%
2020/03/13	1	7.67	1	7.87	8.05	0	3,127	0.00%
2020/03/12	1	8.47	0	0.00	8.46	1	3,054	0.03%
2020/03/11	5	9.01	5	9.01	9.01	0	3,009	0.00%
2020/03/10	0	0.00	1	9.01	9.05	-1	2,990	-0.03%
2020/03/06	1	9.38	0	0.00	9.32	1	2,925	0.03%
2020/03/05	0	0.00	1	9.48	9.42	-1	2,937	-0.03%
2020/03/02	0	0.00	11.9	9.28	9.28	-11.9	2,953	-0.40%
2020/02/27	5	9.36	0	0.00	9.20	5	2,921	0.17%
2020/02/25	5	9.39	0	0.00	9.43	5	2,905	0.17%
2020/02/24	13	9.44	4	9.44	9.50	9	2,925	0.31%
2020/02/20	8	9.66	0	0.00	9.67	8	2,949	0.27%
2020/02/14	10	9.57	0	0.00	9.52	10	3,022	0.33%
2020/02/13	1	9.70	5	9.73	9.66	-4	3,027	-0.13%
2020/02/11	0	0.00	6.2	9.63	9.68	-6.2	2,989	-0.21%
2020/02/10	0	0.00	20	9.47	9.43	-20	2,946	-0.68%
2020/02/06	1	9.43	0	0.00	9.51	1	2,870	0.03%
2020/02/05	20	9.25	0	0.00	9.37	20	2,816	0.71%
2020/02/04	1	9.20	0	0.00	9.27	1	2,785	0.04%
2020/02/03	14	8.95	0	0.00	9.07	14	2,763	0.51%
2020/01/31	73	9.59	59	9.35	9.64	14	2,664	0.53%
2020/01/30	1	10.05	5	10.05	10.05	-4	2,615	-0.15%
2020/01/17	3	11.23	5	11.20	11.20	-2	2,529	-0.08%
2020/01/16	5	11.32	1	11.25	11.30	4	2,513	0.16%
2020/01/15	1	11.05	0	0.00	11.05	1	2,239	0.04%
2020/01/14	10	11.15	0	0.00	11.10	10	2,291	0.44%
2020/01/13	0	0.00	1	11.25	11.15	-1	2,287	-0.04%
2020/01/10	10	11.25	0	0.00	11.20	10	2,265	0.44%
2020/01/09	10	11.20	8	11.14	11.15	2	2,213	0.09%
2020/01/07	1	11.15	1	11.30	11.15	0	2,220	0.00%
2020/01/06	10	11.20	0	0.00	11.20	10	2,188	0.46%
2020/01/02	0	0.00	2	11.40	11.35	-2	2,168	-0.09%
2019/12/27	5	11.35	5	11.25	11.25	0	2,156	0.00%
2019/12/19	0	0.00	0	11.10	11.15	0	2,104	0.00%
2019/12/17	0	0.00	1	11.25	11.15	-1	2,142	-0.05%
2019/12/13	1	11.00	0	0.00	11.00	1	2,139	0.05%
2019/12/10	0	0.00	1	11.20	11.15	-1	2,240	-0.04%
2019/12/03	0	0.00	5	11.00	11.00	-5	2,461	-0.20%
2019/11/28	2	11.20	0	0.00	11.20	2	2,742	0.07%
2019/11/22	0	0.00	3	10.90	10.95	-3	2,804	-0.11%
2019/11/21	0	0.00	4	10.75	10.95	-4	2,829	-0.14%
2019/11/19	0	0.00	10	10.88	10.80	-10	2,912	-0.34%
2019/11/18	0	0.00	5	10.80	10.85	-5	2,904	-0.17%
2019/11/15	0	0.00	20	11.05	10.90	-20	2,904	-0.69%
2019/11/14	0	0.00	4.6	11.23	11.15	-4.6	2,885	-0.16%
2019/11/07	3	11.40	0	0.00	11.45	3	2,964	0.10%
2019/11/01	6	11.40	0	0.00	11.40	6	3,004	0.20%
2019/10/29	9	11.52	0	0.00	11.50	9	3,030	0.30%
2019/10/24	1	11.90	0	0.00	11.95	1	3,053	0.03%
2019/10/22	10	12.10	10	11.95	11.95	0	3,088	0.00%
2019/10/21	0	0.00	5	12.00	11.95	-5	3,091	-0.16%
2019/10/14	0	0.00	3	11.95	11.90	-3	3,484	-0.09%
2019/10/09	0	0.00	5	11.90	11.90	-5	3,498	-0.14%
2019/10/07	0	0.00	5	11.85	11.85	-5	3,525	-0.14%
2019/10/04	0	0.00	3	11.90	11.85	-3	3,545	-0.08%
2019/10/03	0	0.00	1	11.95	11.85	-1	3,557	-0.03%
2019/10/02	1	12.15	0	0.00	12.10	1	3,559	0.03%
2019/09/27	0	0.00	11	12.40	12.35	-11	3,767	-0.29%
2019/09/26	0	0.00	9	12.40	12.45	-9	3,758	-0.24%
2019/09/25	0	0.00	8	12.40	12.40	-8	3,765	-0.21%
2019/09/23	0	0.00	18	12.40	12.40	-18	3,788	-0.48%
2019/09/20	6	12.48	1	12.45	12.40	5	3,801	0.13%
2019/09/19	0	0.00	4	12.48	12.50	-4	3,758	-0.11%
2019/09/18	1	12.30	12	12.35	12.30	-11	3,740	-0.29%
2019/09/16	5	12.37	0	0.00	12.35	5	3,795	0.13%
2019/09/12	0	0.00	5	12.52	12.45	-5	3,735	-0.13%
2019/09/09	1	12.40	0	0.00	12.45	1	3,652	0.03%
2019/09/06	21	12.55	0	0.00	12.35	21	3,608	0.58%
2019/09/05	5	12.75	1	12.70	12.65	4	3,542	0.11%
2019/09/04	7	12.73	6	12.70	12.70	1	3,461	0.03%
2019/08/30	1	12.15	5	12.10	12.10	-4	3,469	-0.12%
2019/08/26	0	0.00	10	12.10	12.05	-10	3,468	-0.29%
2019/08/23	2	12.38	8	12.36	12.35	-6	3,511	-0.17%
2019/08/21	1	12.25	0	0.00	12.15	1	3,365	0.03%
2019/08/20	1	12.15	0	0.00	12.20	1	3,379	0.03%
2019/08/19	21	12.30	1	12.30	12.30	20	3,354	0.60%
2019/08/16	3	12.17	0	0.00	12.10	3	3,322	0.09%
2019/08/14	0	0.00	5	12.12	12.15	-5	3,311	-0.15%
2019/08/13	1	12.05	0	0.00	12.05	1	3,256	0.03%
2019/08/08	1	12.20	0	0.00	12.10	1	3,303	0.03%
2019/08/05	0	0.00	4	12.10	12.10	-4	3,385	-0.12%
2019/08/02	1	12.15	0	0.00	12.10	1	3,367	0.03%
2019/08/01	0	0.00	1	12.40	12.40	-1	3,344	-0.03%
2019/07/26	0	0.00	4	12.65	12.65	-4	3,447	-0.12%
2019/07/25	4	12.75	0	0.00	12.75	4	3,440	0.12%
2019/07/24	1	12.80	0	0.00	12.65	1	3,442	0.03%
2019/07/22	0	0.00	6	12.93	12.95	-6	3,444	-0.17%
2019/07/19	2	12.75	3	12.88	13.00	-1	3,315	-0.03%
2019/07/18	10	12.63	20	12.53	12.50	-10	3,416	-0.29%
2019/07/17	4	12.45	1	12.55	12.45	3	3,686	0.08%
2019/07/16	0	0.00	2	12.35	12.40	-2	3,846	-0.05%
2019/07/12	1	12.45	0	0.00	12.35	1	3,863	0.03%
2019/07/11	0	0.00	2	12.70	12.55	-2	3,987	-0.05%
2019/07/09	0	0.00	4	12.60	12.65	-4	3,971	-0.10%
2019/07/08	7	12.74	0	0.00	12.65	7	3,984	0.18%
2019/07/05	7	12.66	2	12.60	12.65	5	3,988	0.13%
2019/07/01	0	0.00	1	12.20	12.20	-1	4,050	-0.02%
2019/06/28	1	12.15	10	12.00	12.00	-9	4,048	-0.22%
2019/06/27	1	12.10	1	12.25	12.10	0	4,029	0.00%
2019/06/26	1	12.10	0	0.00	12.15	1	4,010	0.02%
2019/06/24	0	0.00	5	12.20	12.20	-5	4,077	-0.12%
2019/06/21	0	0.00	5	12.33	12.30	-5	4,174	-0.12%
2019/06/17	1	12.05	5	12.10	12.05	-4	4,429	-0.09%
2019/06/12	0	0.00	1	12.20	12.20	-1	4,496	-0.02%
2019/06/11	7	12.39	4	12.39	12.30	3	4,515	0.07%
2019/06/10	4	12.19	0	0.00	12.20	4	4,609	0.09%
2019/06/06	14	12.25	14	12.25	12.20	0	4,762	0.00%
2019/06/05	2	11.85	19	11.88	11.90	-17	4,631	-0.37%
2019/06/04	2	11.65	0	0.00	11.60	2	4,736	0.04%
2019/06/03	6	11.64	5	11.73	11.60	1	4,817	0.02%
2019/05/31	3	11.65	10	11.65	11.65	-7	4,888	-0.14%
2019/05/30	2	11.65	8	11.65	11.65	-6	5,092	-0.12%
2019/05/29	2	11.40	10	11.35	11.40	-8	5,300	-0.15%
2019/05/28	1	11.55	0	0.00	11.40	1	5,456	0.02%
2019/05/27	11	11.60	8	11.59	11.50	3	5,522	0.05%
2019/05/23	3	11.48	7	11.45	11.40	-4	5,731	-0.07%
2019/05/22	5	11.60	3	11.53	11.55	2	5,832	0.03%
2019/05/21	1	11.30	3	11.30	11.35	-2	6,073	-0.03%
2019/05/20	0	0.00	1	11.40	11.25	-1	6,293	-0.02%
2019/05/17	3	11.30	1	11.45	11.35	2	6,327	0.03%
2019/05/16	1	11.25	10	11.20	11.25	-9	6,318	-0.14%
2019/05/15	0	0.00	1	11.30	11.30	-1	6,359	-0.02%
2019/05/14	10	10.65	22	10.63	10.90	-12	6,456	-0.19%
2019/05/13	1	11.10	0	0.00	10.90	1	6,430	0.02%
2019/05/10	0	0.00	3	11.40	11.20	-3	6,390	-0.05%
2019/05/09	5	11.55	0	0.00	11.30	5	6,362	0.08%
2019/05/07	2	11.78	0	0.00	11.65	2	6,283	0.03%
2019/05/06	0	0.00	1	11.80	11.60	-1	6,261	-0.02%
2019/05/02	3	12.33	0	0.00	12.15	3	6,148	0.05%
2019/04/30	1	12.30	0	0.00	12.25	1	6,132	0.02%
2019/04/29	17	12.57	0	0.00	12.35	17	6,112	0.28%
2019/04/25	2	12.65	0	0.00	12.45	2	6,032	0.03%
2019/04/24	18	12.94	0	0.00	12.50	18	5,994	0.30%
2019/04/23	2	12.90	4	13.10	13.35	-2	5,727	-0.03%
2019/04/22	10	12.70	24	12.70	12.80	-14	5,411	-0.26%
2019/04/19	0	0.00	1	12.35	12.20	-1	5,198	-0.02%
2019/04/18	4	12.31	0	0.00	12.10	4	5,244	0.08%
2019/04/17	3	12.15	3	12.38	12.45	0	5,224	0.00%
2019/04/16	0	12.05	0	0.00	12.10	0	5,063	0.00%
2019/04/11	2	12.20	1	12.10	12.20	1	5,068	0.02%
2019/04/10	13	12.52	1	12.70	12.45	12	5,016	0.24%
2019/04/09	8	12.44	3	12.57	12.45	5	4,939	0.10%
2019/04/03	0	0.00	3	12.22	12.25	-3	4,793	-0.06%
2019/04/01	3	12.10	0	0.00	12.00	3	4,763	0.06%
2019/03/29	0	0.00	6	12.28	12.20	-6	4,723	-0.13%
2019/03/28	1	12.25	20	12.25	12.15	-19	4,774	-0.40%
2019/03/27	0	0.00	10	12.25	12.25	-10	4,891	-0.20%
2019/03/26	0	0.00	2	12.45	12.45	-2	4,899	-0.04%
2019/03/25	2	12.15	3	12.27	12.25	-1	4,919	-0.02%
2019/03/22	0	0.00	50	12.06	12.05	-50	4,957	-1.01%
2019/03/21	54	12.22	0	0.00	12.10	54	4,938	1.09%
2019/03/20	5	12.75	0	0.00	12.60	5	5,099	0.10%
2019/03/18	0	0.00	5	12.50	12.50	-5	5,638	-0.09%
2019/03/14	0	12.55	0	0.00	12.60	0	5,685	0.00%
2019/03/12	1	12.80	0	0.00	12.50	1	5,691	0.02%
2019/03/11	1	12.85	9	13.18	12.85	-8	5,596	-0.14%
2019/03/08	10	12.85	80	12.70	12.95	-70	5,587	-1.25%
2019/03/07	10	13.10	12	12.86	12.80	-2	5,531	-0.04%
2019/03/06	30	12.90	0	0.00	12.90	30	5,414	0.55%
2019/03/05	42	12.90	0	0.00	12.85	42	5,446	0.77%
2019/03/04	34	12.87	0	0.00	12.85	34	5,349	0.64%
2019/02/27	26	12.80	24	12.84	12.95	2	5,145	0.04%
2019/02/26	4	12.25	0	0.00	12.15	4	4,888	0.08%
2019/02/22	0	0.00	3	12.63	12.55	-3	4,697	-0.06%
2019/02/21	1	12.25	15	12.34	12.45	-14	4,559	-0.31%
2019/02/20	1	12.25	0	0.00	12.15	1	4,504	0.02%
2019/02/19	1	12.35	270	12.15	12.40	-269	4,429	-6.07%	大賣/鉅額交易
2019/02/18	23	11.76	125	12.02	11.90	-102	4,215	-2.42%	大賣/鉅額交易
2019/02/14	2	11.15	0	0.00	11.20	2	3,990	0.05%
2019/02/12	0	0.00	2	11.03	11.30	-2	3,977	-0.05%
2019/01/29	0	0.00	0.4	10.50	10.60	-0.4	4,164	-0.01%
2019/01/17	0	0.00	2	10.75	10.70	-2	4,621	-0.04%
2019/01/16	1	10.75	0	0.00	10.70	1	4,725	0.02%
2019/01/15	1	10.80	0	0.00	10.80	1	4,798	0.02%
2019/01/10	2	10.95	0	0.00	10.95	2	5,110	0.04%
2019/01/09	0	0.00	2	10.95	10.90	-2	5,142	-0.04%
2019/01/08	3	10.78	0	0.00	10.90	3	5,119	0.06%
2018/12/27	2	11.00	0	0.00	10.90	2	5,545	0.04%
2018/12/25	1	11.20	0	0.00	11.05	1	5,623	0.02%
2018/12/20	5	11.70	5	11.15	11.15	0	5,680	0.00%
2018/12/19	5	12.00	0	0.00	11.70	5	5,635	0.09%
2018/12/18	2	11.95	2	11.80	11.80	0	5,692	0.00%
2018/12/17	4	12.05	12	12.31	11.95	-8	5,756	-0.14%
2018/12/14	5	11.91	0	0.00	11.90	5	5,619	0.09%
2018/12/13	22	12.30	53	12.28	11.95	-31	5,615	-0.55%
2018/12/12	7	11.75	2	11.65	11.80	5	5,299	0.09%
2018/12/11	0	0.00	52	11.59	11.75	-52	4,960	-1.05%
2018/12/03	0	0.00	1	10.95	10.90	-1	4,847	-0.02%
2018/11/30	3	10.55	0	0.00	10.50	3	4,715	0.06%
2018/11/28	1	10.75	2	10.80	10.70	-1	4,691	-0.02%
2018/11/20	0	0.00	10	10.70	10.60	-10	4,719	-0.21%
2018/11/09	1	10.70	0	0.00	10.70	1	4,858	0.02%
2018/11/07	1	10.55	1	10.90	11.00	0	4,838	0.00%
2018/11/06	0	0.00	10	10.55	10.45	-10	4,859	-0.21%
2018/11/05	10	10.75	0	0.00	10.60	10	4,861	0.21%
2018/10/31	0	0.00	11	10.65	10.65	-11	4,883	-0.23%
2018/10/26	1	10.95	0	0.00	10.75	1	4,833	0.02%
2018/10/23	1	11.10	6	11.04	10.95	-5	4,631	-0.11%
2018/10/19	1	10.80	1	11.00	11.10	0	4,523	0.00%
2018/10/18	0	0.00	1	10.95	10.95	-1	4,454	-0.02%
2018/10/16	1	10.75	0	0.00	10.50	1	4,487	0.02%
2018/10/12	3	10.30	0	0.00	10.50	3	4,434	0.07%
2018/10/11	15	10.20	0	0.00	10.05	15	4,381	0.34%
2018/10/03	1	11.40	2	11.25	11.15	-1	4,551	-0.02%
2018/10/02	1	11.00	13	10.96	10.95	-12	4,656	-0.26%
2018/10/01	2	11.00	1	11.15	11.00	1	4,698	0.02%
2018/09/28	3	11.00	0	0.00	11.05	3	4,727	0.06%
2018/09/27	0	0.00	5	10.90	10.90	-5	4,790	-0.10%
2018/09/25	1	10.95	1.2	10.88	10.85	-0.2	5,031	0.00%
2018/09/21	0	0.00	4	10.68	10.75	-4	5,039	-0.08%
2018/09/19	0	0.00	1	10.40	10.50	-1	5,041	-0.02%
2018/09/17	1	10.20	0	0.00	10.20	1	5,213	0.02%
2018/09/14	10	10.40	1	9.94	10.25	9	5,242	0.17%
2018/09/13	5	9.80	3	9.81	9.78	2	5,416	0.04%
2018/09/12	4	9.73	0	0.00	9.73	4	5,485	0.07%
2018/09/11	1	9.71	0	0.00	9.71	1	5,684	0.02%
2018/09/10	0	0.00	52	9.28	9.11	-52	5,725	-0.91%
2018/09/07	0	0.00	98	9.67	9.33	-98	5,801	-1.69%
2018/09/06	10	10.00	0	0.00	9.96	10	5,974	0.17%
2018/09/03	2	10.50	0	0.00	10.20	2	7,076	0.03%
2018/08/30	10	10.25	0	0.00	10.25	10	7,558	0.13%
2018/08/29	2	10.53	1	10.45	10.45	1	7,785	0.01%
2018/08/24	38	10.41	5	10.35	10.30	33	8,589	0.38%
2018/08/23	0	0.00	3	10.63	10.70	-3	9,189	-0.03%
2018/08/22	2	10.30	0	0.00	10.25	2	9,365	0.02%
2018/08/21	5	10.30	5	10.20	10.25	0	9,510	0.00%
2018/08/20	0	0.00	3	10.35	10.15	-3	9,730	-0.03%
2018/08/17	35	10.45	0	0.00	10.25	35	9,996	0.35%
2018/08/16	11	10.70	1	10.45	10.45	10	10,561	0.09%
2018/08/15	106	10.88	0	0.00	10.80	106	10,622	1.00%	大買/鉅額交易
2018/08/14	42	10.98	54	11.01	11.25	-12	10,800	-0.11%
2018/08/13	52	10.98	0	0.00	10.90	52	10,887	0.48%
2018/08/10	0	0.00	5	11.95	11.80	-5	11,000	-0.05%
2018/08/09	26	11.84	10	11.95	11.90	16	11,201	0.14%
2018/08/08	11	11.85	5	11.85	11.85	6	11,956	0.05%
2018/08/07	99	11.99	0	0.00	11.90	99	12,277	0.81%
2018/07/26	0	0.00	5	12.10	12.10	-5	16,729	-0.03%
2018/07/23	20	11.75	0	0.00	11.70	20	18,219	0.11%
2018/07/20	12	11.91	10	12.00	11.70	2	18,979	0.01%
2018/07/16	9	12.57	3	12.50	12.35	6	20,743	0.03%
2018/07/13	1	12.20	0	0.00	12.45	1	20,651	0.00%
2018/07/10	11	12.03	4	12.00	12.30	7	20,683	0.03%
2018/07/09	10	11.55	0	0.00	11.50	10	20,795	0.05%
2018/07/06	0	0.00	1	11.50	11.35	-1	20,881	0.00%
2018/07/05	16	11.57	0	0.00	11.30	16	20,969	0.08%
2018/07/04	0	0.00	21	12.05	11.90	-21	20,867	-0.10%
2018/07/03	3	12.02	20	11.93	12.10	-17	20,859	-0.08%
2018/07/02	3	12.62	4	12.55	12.10	-1	20,687	0.00%
2018/06/29	9	12.46	0	0.00	12.55	9	20,687	0.04%
2018/06/28	20	12.30	0	0.00	12.40	20	20,642	0.10%
2018/06/27	0	0.00	22	12.43	12.45	-22	20,568	-0.11%
2018/06/26	6	12.23	0	0.00	12.20	6	20,389	0.03%
2018/06/22	26	12.29	52	12.18	12.40	-26	20,254	-0.13%
2018/06/21	6	12.57	3	12.65	12.45	3	19,976	0.02%
2018/06/20	14	12.53	76	12.88	12.50	-62	19,904	-0.31%
2018/06/19	5	13.10	0	0.00	13.05	5	19,670	0.03%
2018/06/15	0	0.00	15.8	13.17	13.10	-15.8	19,593	-0.08%
2018/06/14	3	13.28	18	13.14	13.35	-15	19,459	-0.08%
2018/06/13	3	13.18	3	13.20	13.05	0	19,154	0.00%
2018/06/12	23	13.33	3	13.40	13.25	20	18,999	0.11%
2018/06/11	37	13.55	157	13.55	13.40	-120	18,774	-0.64%	大賣/鉅額交易
2018/06/08	5	13.05	0	0.00	13.00	5	18,029	0.03%
2018/06/07	111	13.28	19	13.25	13.20	92	17,858	0.52%	大買/
2018/06/06	8	13.09	0	0.00	13.05	8	17,517	0.05%
2018/06/05	67	13.11	12	13.10	13.00	55	17,244	0.32%
2018/06/04	42	13.37	2	13.35	13.15	40	17,113	0.23%
2018/06/01	9	13.42	13	13.05	13.40	-4	16,686	-0.02%
2018/05/31	43	13.40	20	13.45	13.10	23	16,337	0.14%
2018/05/30	13	13.01	6	12.95	13.05	7	15,686	0.04%
2018/05/29	4	13.01	2	12.88	12.75	2	15,385	0.01%
2018/05/28	6	12.87	6	12.98	12.90	0	15,238	0.00%
2018/05/25	6	12.84	16	13.00	12.80	-10	15,003	-0.07%
2018/05/24	24	13.16	66	13.07	13.40	-42	14,712	-0.29%
2018/05/23	16	12.71	3	12.45	12.65	13	14,121	0.09%
2018/05/22	16	12.69	3	12.70	12.55	13	14,070	0.09%
2018/05/21	1	12.60	0	0.00	12.40	1	13,848	0.01%
2018/05/18	73	12.69	1	12.65	12.70	72	13,675	0.53%
2018/05/17	7	12.43	6	12.43	12.25	1	13,430	0.01%
2018/05/16	18	12.71	0	0.00	12.60	18	13,207	0.14%
2018/05/15	9	13.38	6	13.33	13.40	3	12,437	0.02%
2018/05/14	25	13.50	3	13.47	13.45	22	12,147	0.18%
2018/05/11	1	13.40	106	13.84	14.05	-105	11,695	-0.90%	大賣/鉅額交易
2018/05/10	44	13.18	1	13.35	13.20	43	10,818	0.40%
2018/05/09	109	13.36	29	13.66	13.15	80	10,454	0.77%	大買/
2018/05/08	25	13.14	2	13.15	13.25	23	9,853	0.23%
2018/05/07	81	13.07	77	13.21	13.30	4	9,429	0.04%
2018/05/04	13	11.88	0	0.00	12.10	13	8,294	0.16%
2018/05/03	41	12.37	21	12.44	12.20	20	7,985	0.25%
2018/05/02	4	11.95	0	0.00	11.80	4	7,487	0.05%
2018/04/30	3	12.52	68	12.49	12.35	-65	7,056	-0.92%
2018/04/27	52	12.09	123	12.09	12.25	-71	6,483	-1.10%	大賣/
2018/04/26	83	11.48	57	11.69	11.20	26	5,887	0.44%
2018/04/25	7	10.54	7	10.51	11.10	0	5,117	0.00%
2018/04/24	50	10.48	47	10.61	10.35	3	4,622	0.06%
2018/04/23	15	9.92	26	9.98	10.30	-11	3,958	-0.28%
2018/04/19	1	9.36	3	9.57	9.36	-2	3,358	-0.06%
2018/04/18	0	0.00	6	9.35	9.30	-6	3,222	-0.19%
2018/04/17	19	9.30	1	9.20	9.20	18	3,132	0.57%
2018/04/16	4	9.49	6	9.43	9.40	-2	3,080	-0.06%
2018/04/13	11	9.57	4	9.59	9.54	7	3,038	0.23%
2018/04/12	3	9.15	3	9.22	9.22	0	2,747	0.00%
2018/04/11	1	9.12	25	9.04	9.07	-24	2,690	-0.89%
2018/04/10	35	8.95	9	8.92	8.87	26	2,526	1.03%
2018/04/09	27	8.97	0	0.00	8.97	27	2,485	1.09%
2018/04/03	2	8.67	0	0.00	8.71	2	2,396	0.08%
2018/04/02	20	8.60	1	8.71	8.71	19	2,390	0.79%
2018/03/26	1	8.40	0	0.00	8.41	1	2,445	0.04%
2018/03/14	0.6	8.72	7	8.72	8.74	-6.4	2,894	-0.22%
2018/03/09	0	0.00	1	8.63	8.51	-1	3,127	-0.03%
2018/03/01	0	0.00	14	8.66	8.65	-14	3,833	-0.37%
2018/02/27	0	0.00	1	8.63	8.58	-1	3,838	-0.03%
2018/02/26	7	8.64	0	0.00	8.61	7	3,873	0.18%
2018/02/22	10	8.59	5.9	8.47	8.61	4.1	3,915	0.11%
2018/02/08	1	8.21	0	0.00	8.13	1	3,844	0.03%
2018/01/31	2	8.31	0	0.00	8.33	2	3,772	0.05%
2018/01/23	0	0.00	20	8.55	8.51	-20	3,780	-0.53%
2018/01/22	23	8.49	20	8.75	8.46	3	3,771	0.08%
2018/01/19	10	8.80	0	0.00	8.80	10	3,692	0.27%
2018/01/17	0	0.00	1	9.05	9.07	-1	3,665	-0.03%
2018/01/16	0	8.93	10	8.94	8.92	-10	3,664	-0.27%
2018/01/11	1	9.11	0	0.00	9.05	1	3,610	0.03%
2018/01/09	4	9.22	2	9.32	9.21	2	3,649	0.05%
2018/01/05	0	0.00	2	9.23	9.25	-2	3,521	-0.06%
2018/01/04	0	0.00	5	9.11	9.10	-5	3,443	-0.15%
2018/01/03	5	9.16	0	0.00	9.08	5	3,458	0.14%