志信 (2611)-玉山-景美券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
24.60
漲跌
▼0.10
漲幅
-0.40%
成交量
5,258張
產業
上市航運類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	27	24.60	0	0.00	24.60	27	4,050	0.67%
2024/04/18	10	24.84	12	24.69	24.70	-2	4,034	-0.05%
2024/04/17	2	24.60	3	24.23	24.60	-1	4,003	-0.02%
2024/04/16	1	23.15	0	0.00	23.20	1	3,915	0.03%
2024/04/15	0	0.00	1	23.85	23.70	-1	3,941	-0.03%
2024/04/12	1	23.35	0	0.00	23.90	1	4,022	0.02%
2024/04/11	2	23.70	0	0.00	23.60	2	4,491	0.04%
2024/04/09	1	24.10	0	0.00	24.00	1	4,726	0.02%
2024/04/08	0.2	23.55	3	23.95	24.10	-2.8	4,708	-0.06%
2024/04/02	0	0.00	1	23.45	23.70	-1	4,678	-0.02%
2024/03/26	23	23.27	1.1	23.35	23.20	21.9	4,790	0.46%
2024/03/25	80	24.08	4	23.95	23.80	76	4,720	1.61%
2024/03/22	1	23.85	0	0.00	24.20	1	4,686	0.02%
2024/03/20	0	0.00	77	24.41	24.70	-77	4,576	-1.68%
2024/03/19	77	24.98	1	24.25	24.75	76	4,482	1.70%
2024/03/18	0	0.00	1	24.30	24.35	-1	4,221	-0.02%
2024/03/15	5	24.04	0	0.00	24.50	5	3,899	0.13%
2024/03/13	2	20.58	6	20.32	20.65	-4	3,496	-0.11%
2024/03/12	1	19.40	1	19.50	19.65	0	3,423	0.00%
2024/03/11	1	18.95	7	19.12	19.40	-6	3,704	-0.16%
2024/03/08	6	18.53	5	18.55	18.55	1	3,826	0.03%
2024/03/06	0	0.00	0.8	17.60	17.65	-0.8	3,831	-0.02%
2024/02/26	0	17.40	0	0.00	17.40	0	3,759	0.00%
2024/02/21	0	0.00	6	17.77	17.50	-6	3,696	-0.16%
2024/02/15	0	15.95	0	0.00	15.90	0	3,622	0.00%
2024/01/30	0.1	16.50	0	0.00	16.25	0.1	3,581	0.00%
2024/01/25	5	16.80	0	0.00	16.55	5	3,551	0.14%
2024/01/12	0	0.00	1.2	17.70	17.50	-1.2	3,384	-0.04%
2024/01/11	3	17.43	3	17.47	17.40	0	3,320	0.00%
2024/01/10	1	17.15	11	16.81	17.15	-10	3,283	-0.30%
2024/01/09	1	17.35	0	0.00	17.40	1	3,243	0.03%
2024/01/08	0	0.00	1	17.70	17.65	-1	3,176	-0.03%
2024/01/05	23	18.72	14	18.65	18.35	9	3,066	0.29%
2024/01/04	14	17.51	13	18.38	18.50	1	2,534	0.04%
2024/01/03	5	16.78	4	16.74	16.85	1	2,276	0.04%
2023/12/29	10	16.60	10	16.75	16.60	0	2,221	0.00%
2023/12/28	0.2	16.40	5	16.46	16.60	-4.8	2,210	-0.22%
2023/12/27	5	16.75	5	16.90	16.60	0	2,179	0.00%
2023/12/26	5	16.40	10	16.55	16.60	-5	2,147	-0.23%
2023/12/25	10	16.25	12	16.47	16.20	-2	2,130	-0.09%
2023/12/21	2	17.18	2	17.10	17.10	0	2,002	0.00%
2023/12/18	15	16.62	15	16.53	16.65	0	1,844	0.00%
2023/12/14	0	0.00	1	16.35	16.30	-1	1,750	-0.06%
2023/12/13	2	17.00	0	0.00	16.70	2	1,718	0.12%
2023/12/12	0	0.00	1	16.85	16.75	-1	1,710	-0.06%
2023/12/11	0	0.00	1	17.20	16.90	-1	1,675	-0.06%
2023/12/08	5	17.19	8	17.32	17.20	-3	1,628	-0.18%
2023/12/07	2	16.95	16	17.19	16.85	-14	1,518	-0.92%
2023/12/06	29	17.71	6	17.74	18.00	23	1,394	1.65%
2023/12/05	4	17.54	4	17.58	17.75	0	1,007	0.00%
2023/12/04	0	0.00	1	16.15	16.15	-1	763	-0.13%
2023/12/01	5	14.48	5	14.75	14.70	0	646	0.00%
2023/11/30	0	0.00	1	14.25	14.15	-1	596	-0.17%
2023/11/28	2	14.20	0	0.00	14.15	2	578	0.35%
2023/11/16	1	13.75	0	0.00	13.75	1	513	0.19%
2023/11/15	1	13.60	0	0.00	13.55	1	531	0.19%
2023/11/14	1	13.45	1	13.45	13.60	0	586	0.00%
2023/11/06	0	0.00	1	12.40	12.60	-1	553	-0.18%
2023/11/03	1	12.40	0	0.00	12.40	1	563	0.18%
2023/10/24	0	12.40	0	0.00	12.40	0	584	0.00%
2023/10/18	0	12.60	0	0.00	12.40	0	590	0.00%
2023/10/11	0	0.00	5	12.95	12.90	-5	602	-0.83%
2023/09/19	0	0.00	3	13.45	13.30	-3	653	-0.46%
2023/09/15	0	0.00	1	13.70	13.45	-1	660	-0.15%
2023/09/14	4	13.08	0	0.00	13.05	4	632	0.63%
2023/09/12	1	12.60	0	0.00	12.55	1	639	0.16%
2023/09/04	1	12.95	0	0.00	12.95	1	922	0.11%
2023/09/01	0	0.00	1	12.90	12.90	-1	927	-0.11%
2023/08/22	1	13.15	7	13.05	13.05	-6	1,097	-0.55%
2023/08/21	7	13.85	1	13.85	13.00	6	1,291	0.46%
2023/08/18	3	13.70	6	13.78	13.65	-3	1,350	-0.22%
2023/08/14	5	12.84	0	0.00	12.70	5	1,277	0.39%
2023/07/24	0	12.45	0	0.00	12.45	0	1,238	0.00%
2023/07/12	0	13.00	0	0.00	12.85	0	1,248	0.00%
2023/06/19	0	0.00	1	14.05	14.15	-1	1,195	-0.08%
2023/06/16	1	14.20	1	14.15	14.05	0	1,192	0.00%
2023/06/15	0	0.00	2	14.05	14.05	-2	1,178	-0.17%
2023/06/14	0	0.00	4	14.10	14.05	-4	1,169	-0.34%
2023/06/13	2	13.83	3	13.90	13.85	-1	1,161	-0.09%
2023/06/12	1	13.85	3	13.90	13.80	-2	1,161	-0.17%
2023/06/09	4	14.14	2	14.28	14.15	2	1,153	0.17%
2023/06/08	1	14.85	2.2	14.54	14.40	-1.2	1,135	-0.11%
2023/05/26	3	13.98	0	0.00	13.75	3	1,366	0.22%
2023/05/25	4	14.53	3	14.48	14.50	1	1,463	0.07%
2023/05/24	3	14.10	2	13.85	14.35	1	1,268	0.08%
2023/05/18	0	0.00	1	12.85	12.80	-1	1,210	-0.08%
2023/05/17	1	12.65	1	12.75	12.75	0	1,216	0.00%
2023/05/11	0	12.70	1	13.05	12.55	-1	1,236	-0.08%
2023/05/10	3	12.87	2	12.83	12.90	1	1,237	0.08%
2023/05/03	0.1	13.00	0	0.00	12.90	0.1	1,261	0.01%
2023/04/28	0	0.00	2	13.10	13.10	-2	1,264	-0.16%
2023/04/25	2	12.75	1	13.10	12.70	1	1,270	0.08%
2023/04/21	1	13.35	0	0.00	13.10	1	1,266	0.08%
2023/04/19	1	13.70	0	0.00	13.60	1	1,263	0.08%
2023/04/13	4	13.80	5.1	13.75	13.80	-1.1	1,239	-0.09%
2023/04/11	0	0.00	1	13.75	13.75	-1	1,245	-0.08%
2023/04/07	0	0.00	4	13.75	13.70	-4	1,257	-0.32%
2023/03/29	3	13.48	0	0.00	13.45	3	1,533	0.20%
2023/03/20	0	0.00	0.1	13.90	13.75	-0.1	1,556	-0.01%
2023/03/16	0	13.70	0	0.00	13.50	0	1,561	0.00%
2023/03/15	0	0.00	0.1	14.05	13.75	-0.1	1,556	-0.01%
2023/03/13	0	13.95	0	0.00	14.05	0	1,556	0.00%
2023/03/10	0	14.60	3	14.60	14.25	-3	1,579	-0.19%
2023/03/06	1	14.75	1	14.85	15.00	0	1,639	0.00%
2023/03/03	3	15.10	0	0.00	15.10	3	1,631	0.18%
2023/03/02	10	15.40	4	15.64	15.30	6	1,585	0.38%
2023/03/01	1	14.50	0	0.00	14.60	1	1,511	0.07%
2023/02/24	9	15.33	20	15.43	15.05	-11	1,448	-0.76%
2023/02/23	2	14.85	16	14.59	15.05	-14	1,235	-1.13%
2023/02/22	0	13.70	0	0.00	13.70	0	1,101	0.00%
2023/02/09	0	0.00	1	13.50	13.45	-1	1,097	-0.09%
2023/02/07	0	0.00	1	13.50	13.50	-1	1,104	-0.09%
2023/02/03	0	0.00	1	13.75	13.60	-1	1,113	-0.09%
2023/01/12	7	13.35	0	0.00	13.35	7	1,117	0.63%
2023/01/10	0	0.00	1	13.60	13.45	-1	1,119	-0.09%
2023/01/09	1	13.45	0	0.00	13.40	1	1,130	0.09%
2023/01/05	1	13.45	0	0.00	13.30	1	1,153	0.09%
2022/12/29	1	13.40	1	13.65	13.50	0	1,175	0.00%
2022/12/26	5	13.65	0	0.00	13.65	5	1,175	0.43%
2022/12/22	3	14.80	6.1	14.80	14.15	-3.1	1,173	-0.26%
2022/12/21	0	0.00	3	13.80	13.75	-3	978	-0.31%
2022/12/19	1	13.80	0	0.00	13.40	1	990	0.10%
2022/12/16	4	13.80	0	0.00	13.80	4	987	0.41%
2022/12/14	0	0.00	6	13.40	13.50	-6	999	-0.60%
2022/12/13	5	13.65	0	0.00	13.40	5	1,003	0.50%
2022/12/05	1	14.15	0	0.00	14.10	1	1,049	0.10%
2022/12/01	5	14.70	3	14.70	14.70	2	1,018	0.20%
2022/11/11	0	0.00	7	13.40	13.40	-7	882	-0.79%
2022/10/27	0	0.00	1.1	12.15	12.40	-1.1	920	-0.12%
2022/10/19	0	0.00	1	13.00	12.65	-1	954	-0.10%
2022/10/18	1	12.95	0	0.00	12.70	1	963	0.10%
2022/10/13	2	12.75	0	0.00	12.05	2	1,002	0.20%
2022/10/11	2	13.50	2	13.55	13.35	0	997	0.00%
2022/10/07	11	14.34	0	0.00	14.20	11	997	1.10%
2022/09/29	0	0.00	5	13.25	13.30	-5	997	-0.50%
2022/09/28	0	0.00	2.7	12.99	12.70	-2.7	985	-0.27%
2022/09/16	5	15.50	0	0.00	15.45	5	996	0.50%
2022/09/14	1	15.10	0	0.00	15.15	1	993	0.10%
2022/09/06	1	15.20	0	0.00	15.10	1	1,013	0.10%
2022/09/02	1	16.00	0	0.00	15.60	1	1,017	0.10%
2022/08/29	0	0.00	1	16.90	16.75	-1	1,022	-0.10%
2022/08/26	0	0.00	1	17.45	17.50	-1	1,062	-0.09%
2022/08/17	1	17.95	0	0.00	17.95	1	1,213	0.08%
2022/08/11	3	18.08	0	0.00	17.90	3	1,372	0.22%
2022/08/10	0	0.00	1	18.15	18.10	-1	1,385	-0.07%
2022/08/08	1	17.75	0	0.00	17.80	1	1,489	0.07%
2022/08/02	0	0.00	2	20.95	21.00	-2	1,600	-0.12%
2022/08/01	5	21.00	0	0.00	21.35	5	1,627	0.31%
2022/07/22	2	20.03	15	20.00	20.20	-13	2,239	-0.58%
2022/07/21	17	19.60	0	0.00	19.65	17	2,329	0.73%
2022/07/05	1	17.20	1	17.60	17.70	0	4,004	0.00%
2022/07/04	0	0.00	11	17.63	17.15	-11	4,082	-0.27%
2022/06/30	0	18.70	0	0.00	18.30	0	4,357	0.00%
2022/06/29	1	19.10	0	0.00	19.00	1	4,533	0.02%
2022/06/28	0	0.00	1	19.45	19.40	-1	4,536	-0.02%
2022/06/27	2	19.83	0	0.00	19.85	2	4,541	0.04%
2022/06/23	0	0.00	1	18.30	18.30	-1	4,623	-0.02%
2022/06/21	0	0.00	1	19.80	19.95	-1	4,661	-0.02%
2022/06/20	23	19.40	25	19.57	19.00	-2	4,686	-0.04%
2022/06/17	0	0.00	2	20.15	20.25	-2	4,687	-0.04%
2022/06/13	1	21.90	0	0.00	21.45	1	4,955	0.02%
2022/06/08	1	22.80	0	0.00	22.75	1	5,395	0.02%
2022/06/07	0	0.00	1	22.75	22.70	-1	6,287	-0.02%
2022/06/06	1	22.80	2	22.63	22.75	-1	6,428	-0.02%
2022/06/02	0	0.00	4	22.59	22.45	-4	6,604	-0.06%
2022/06/01	1	22.45	0	0.00	22.40	1	6,894	0.01%
2022/05/31	2	22.35	2	22.63	22.40	0	7,409	0.00%
2022/05/30	1	22.45	1	22.35	22.40	0	8,421	0.00%
2022/05/26	2	22.28	4	22.15	22.20	-2	8,792	-0.02%
2022/05/25	2	22.30	0	0.00	22.35	2	9,530	0.02%
2022/05/24	3	22.50	3	22.25	22.40	0	10,666	0.00%
2022/05/23	0	0.00	3	22.23	22.50	-3	10,787	-0.03%
2022/05/20	3	21.97	2	22.18	21.65	1	11,044	0.01%
2022/05/19	2	21.65	0	0.00	21.60	2	11,090	0.02%
2022/05/18	4	21.99	6	22.13	22.05	-2	11,136	-0.02%
2022/05/17	7	21.68	1	21.80	21.75	6	11,122	0.05%
2022/05/13	1	21.95	1	22.10	22.00	0	11,026	0.00%
2022/05/10	0	0.00	4	23.80	23.70	-4	10,910	-0.04%
2022/05/09	7	23.53	3	23.87	23.50	4	10,866	0.04%
2022/05/06	2	24.15	4	24.25	24.05	-2	10,838	-0.02%
2022/05/05	6	24.03	2	24.25	24.30	4	10,817	0.04%
2022/04/29	7	23.90	3	24.48	23.40	4	10,482	0.04%
2022/04/27	1	24.00	1	23.60	23.75	0	10,231	0.00%
2022/04/26	1	24.40	0	0.00	24.05	1	10,125	0.01%
2022/04/25	8	25.59	16	25.93	24.40	-8	10,002	-0.08%
2022/04/22	17	26.19	8	25.91	26.80	9	9,730	0.09%
2022/04/20	13	25.54	23	24.50	24.25	-10	9,032	-0.11%
2022/04/18	2	23.40	2	23.55	23.55	0	8,769	0.00%
2022/04/14	13	24.65	12	24.38	24.15	1	8,667	0.01%
2022/04/13	0	0.00	3	23.87	23.85	-3	8,537	-0.04%
2022/04/12	2	23.15	0	0.00	23.05	2	8,504	0.02%
2022/04/11	1	23.90	1	23.45	23.55	0	8,479	0.00%
2022/04/08	0	0.00	1	24.20	24.00	-1	8,456	-0.01%
2022/04/07	2	23.80	9	23.88	23.45	-7	8,367	-0.08%
2022/04/06	5	24.46	11	24.94	24.10	-6	8,278	-0.07%
2022/04/01	3	24.58	9	24.28	24.25	-6	8,075	-0.07%
2022/03/29	1	23.65	4	24.01	23.65	-3	7,874	-0.04%
2022/03/28	2	23.75	7	23.42	23.70	-5	7,813	-0.06%
2022/03/25	7	22.91	1	22.75	22.65	6	7,762	0.08%
2022/03/24	1	23.20	0	0.00	23.20	1	7,730	0.01%
2022/03/23	1	23.45	0	0.00	23.55	1	7,717	0.01%
2022/03/21	1	23.80	4	23.99	24.00	-3	7,681	-0.04%
2022/03/18	13	23.59	3	23.67	23.75	10	7,652	0.13%
2022/03/17	4	24.11	4	24.06	24.20	0	7,608	0.00%
2022/03/16	5	24.08	0	0.00	23.70	5	7,527	0.07%
2022/03/15	2	24.33	2	24.43	24.40	0	7,438	0.00%
2022/03/14	5	25.26	2	25.35	25.05	3	7,398	0.04%
2022/03/11	4	25.00	4	25.44	25.45	0	7,320	0.00%
2022/03/10	23	26.07	20	25.92	25.30	3	7,132	0.04%
2022/03/08	1	24.40	0	0.00	22.70	1	6,197	0.02%
2022/03/07	3	25.23	13	24.78	24.55	-10	5,986	-0.17%
2022/03/04	24	25.40	3	25.48	24.65	21	5,710	0.37%
2022/03/03	20	25.15	46	25.40	25.35	-26	5,208	-0.50%
2022/03/02	10	23.71	12	24.20	24.20	-2	4,154	-0.05%
2022/03/01	14	21.99	2	22.15	22.00	12	3,983	0.30%
2022/02/25	11	24.72	12	24.20	23.10	-1	3,795	-0.03%
2022/02/24	31	24.19	17	24.09	24.00	14	3,067	0.46%
2022/02/23	3	22.20	4	22.65	22.65	-1	1,939	-0.05%
2022/02/22	6	20.63	3	21.27	20.60	3	1,827	0.16%
2022/02/21	1	21.30	59	21.56	21.90	-58	1,512	-3.83%
2022/02/18	0	0.00	2	19.08	19.95	-2	1,489	-0.13%
2022/02/17	1	18.35	0	0.00	18.15	1	1,479	0.07%
2022/02/15	0	0.00	1	18.40	18.15	-1	1,644	-0.06%
2022/02/14	1	18.10	1	18.40	18.00	0	1,726	0.00%
2022/02/10	2	18.73	0	0.00	18.55	2	1,866	0.11%
2022/01/26	0	0.00	3	16.90	17.10	-3	2,190	-0.14%
2022/01/21	2	17.65	0	0.00	17.40	2	2,380	0.08%
2022/01/20	3	18.05	1	18.15	18.05	2	2,428	0.08%
2022/01/19	1	18.25	0	0.00	18.05	1	2,486	0.04%
2022/01/18	0	0.00	6	18.53	18.50	-6	2,586	-0.23%
2022/01/17	2	17.55	2	18.10	18.15	0	2,689	0.00%
2022/01/14	1	18.05	0	0.00	17.95	1	2,789	0.04%
2022/01/13	3	18.15	0	0.00	18.20	3	2,844	0.11%
2022/01/12	4	18.40	1	18.35	18.35	3	2,884	0.10%
2022/01/11	1	18.75	1	19.10	18.75	0	2,922	0.00%
2022/01/07	6	19.28	0	0.00	18.95	6	3,132	0.19%
2022/01/06	4	19.58	0	0.00	19.45	4	3,237	0.12%
2022/01/05	3	19.58	3	19.65	19.55	0	3,339	0.00%
2022/01/04	2	19.55	1	19.65	19.65	1	3,424	0.03%
2022/01/03	2	19.75	0	0.00	19.65	2	3,486	0.06%
2021/12/30	3	20.08	2.1	20.15	20.20	0.9	3,635	0.02%
2021/12/29	1	20.15	0	0.00	20.05	1	3,721	0.03%
2021/12/28	0	0.00	2	20.50	20.05	-2	3,900	-0.05%
2021/12/23	3	20.07	0	0.00	20.15	3	4,189	0.07%
2021/12/22	2	20.35	0	0.00	20.25	2	4,271	0.05%
2021/12/21	0	0.00	2	20.48	20.55	-2	4,298	-0.05%
2021/12/20	1	20.15	0	0.00	20.25	1	4,330	0.02%
2021/12/17	0	0.00	4	20.65	20.40	-4	4,383	-0.09%
2021/12/15	0	0.00	1	20.50	20.50	-1	4,426	-0.02%
2021/12/14	4	20.11	1	20.70	19.95	3	4,463	0.07%
2021/12/13	0	0.00	9	20.72	20.65	-9	4,452	-0.20%
2021/12/10	0	0.00	2	20.55	20.55	-2	4,478	-0.04%
2021/12/09	3	20.83	0	0.00	20.75	3	4,523	0.07%
2021/12/08	7	21.16	0	0.00	20.80	7	4,596	0.15%
2021/12/07	1	20.40	3	20.85	20.90	-2	4,577	-0.04%
2021/12/06	0	0.00	6	20.60	20.45	-6	4,577	-0.13%
2021/12/03	2	20.08	1	20.75	20.10	1	4,654	0.02%
2021/12/02	5	20.31	11	20.48	20.30	-6	4,912	-0.12%
2021/12/01	3	20.05	0	0.00	20.05	3	5,000	0.06%
2021/11/29	1	19.35	1	19.65	19.65	0	5,149	0.00%
2021/11/26	7	19.56	1	19.45	19.65	6	5,221	0.11%
2021/11/25	1	20.35	0	0.00	20.15	1	5,309	0.02%
2021/11/19	12	20.05	0	0.00	19.70	12	5,947	0.20%
2021/11/17	6	20.39	0	0.00	20.15	6	6,922	0.09%
2021/11/16	3	20.62	1	20.90	20.55	2	7,259	0.03%
2021/11/15	9	21.08	2	20.50	20.55	7	7,614	0.09%
2021/11/12	3	21.80	3	22.00	21.80	0	7,665	0.00%
2021/11/11	3	21.68	3	22.50	21.80	0	7,687	0.00%
2021/11/10	3	22.22	5	22.12	21.80	-2	7,667	-0.03%
2021/11/09	4	21.85	2	22.20	22.20	2	7,692	0.03%
2021/11/08	1	22.10	4	22.29	22.40	-3	7,630	-0.04%
2021/11/05	2	21.40	0	0.00	21.50	2	7,622	0.03%
2021/11/04	6	22.11	0	0.00	21.60	6	7,679	0.08%
2021/11/03	9	22.83	4	22.80	22.15	5	7,772	0.06%
2021/11/02	3	22.10	3	22.05	22.00	0	7,833	0.00%
2021/10/28	4	21.85	1	21.50	21.25	3	7,890	0.04%
2021/10/27	5	21.08	5	21.42	21.50	0	8,099	0.00%
2021/10/26	6	21.01	6	21.47	21.45	0	8,291	0.00%
2021/10/25	0	0.00	3	20.87	21.40	-3	8,748	-0.03%
2021/10/22	12	21.17	6	21.07	20.45	6	9,000	0.07%
2021/10/21	0	0.00	4	21.88	22.10	-4	9,143	-0.04%
2021/10/20	7	21.76	5	22.08	21.45	2	9,632	0.02%
2021/10/19	6	21.67	3	21.90	21.60	3	9,846	0.03%
2021/10/18	2	21.40	6	21.39	21.65	-4	10,050	-0.04%
2021/10/15	2	21.40	0	0.00	21.85	2	10,222	0.02%
2021/10/14	0	0.00	2	22.08	22.10	-2	10,267	-0.02%
2021/10/13	1	21.40	1	22.15	21.20	0	10,598	0.00%
2021/10/08	1	22.60	1	22.60	22.70	0	11,310	0.00%
2021/10/07	5	23.32	1	23.65	23.10	4	11,328	0.04%
2021/10/06	2	22.93	2	22.85	22.35	0	11,220	0.00%
2021/10/05	0	0.00	3	22.70	23.35	-3	11,208	-0.03%
2021/10/04	5	23.28	5	23.70	22.15	0	11,115	0.00%
2021/10/01	1	23.65	5	23.58	23.85	-4	11,089	-0.04%
2021/09/30	0	0.00	1	25.00	25.85	-1	11,087	-0.01%
2021/09/29	3	25.78	1	25.00	24.85	2	11,107	0.02%
2021/09/28	0	0.00	1	25.80	25.70	-1	11,158	-0.01%
2021/09/27	1	26.15	0	0.00	26.00	1	11,260	0.01%
2021/09/24	1	26.95	0	0.00	26.65	1	11,466	0.01%
2021/09/17	0	0.00	2	27.75	27.70	-2	13,174	-0.02%
2021/09/14	3	28.97	2	28.43	27.95	1	13,918	0.01%
2021/09/13	3	28.60	15	28.92	28.60	-12	14,370	-0.08%
2021/09/10	4	28.43	0	0.00	28.40	4	14,344	0.03%
2021/09/08	6	28.15	7	27.94	28.00	-1	14,824	-0.01%
2021/09/07	22	28.69	16	29.04	28.55	6	15,480	0.04%
2021/09/06	2	28.15	1	28.00	28.00	1	15,448	0.01%
2021/09/03	3	30.38	0	0.00	29.65	3	15,419	0.02%
2021/09/02	0	0.00	1	31.65	30.70	-1	15,359	-0.01%
2021/09/01	2	31.40	17	31.12	31.20	-15	15,292	-0.10%
2021/08/31	1	31.70	1	31.90	32.30	0	15,256	0.00%
2021/08/30	18	33.09	12	32.64	32.05	6	15,171	0.04%
2021/08/27	8	32.17	3	32.25	31.75	5	15,141	0.03%
2021/08/26	4	33.60	5	33.13	33.20	-1	15,115	-0.01%
2021/08/25	4	33.31	15	33.36	33.15	-11	15,099	-0.07%
2021/08/24	31	35.34	7	35.06	33.70	24	14,935	0.16%
2021/08/23	5	32.00	18	32.62	33.55	-13	14,149	-0.09%
2021/08/20	8	29.33	37	30.39	30.50	-29	14,090	-0.21%
2021/08/19	16	27.94	7	28.59	27.75	9	13,895	0.06%
2021/08/18	3	26.20	3	27.62	27.65	0	13,610	0.00%
2021/08/17	3	26.62	3	27.05	25.15	0	13,622	0.00%
2021/08/16	0	0.00	1	27.25	26.45	-1	13,792	-0.01%
2021/08/13	5	28.00	0	0.00	27.55	5	13,919	0.04%
2021/08/11	0	0.00	2	29.20	27.70	-2	14,065	-0.01%
2021/08/10	9	29.24	3	29.67	29.00	6	14,027	0.04%
2021/08/09	26	30.46	14	31.10	30.10	12	13,992	0.09%
2021/08/06	27	30.55	27	31.08	30.05	0	13,896	0.00%
2021/08/05	2	29.00	6	29.30	28.80	-4	13,730	-0.03%
2021/08/04	2	29.98	0	0.00	29.85	2	13,720	0.01%
2021/08/03	13	30.27	0	0.00	30.35	13	13,778	0.09%
2021/08/02	2	31.08	14	31.67	30.80	-12	13,762	-0.09%
2021/07/30	6	29.60	2	30.48	30.05	4	13,574	0.03%
2021/07/29	20	32.78	5	32.72	32.20	15	13,418	0.11%
2021/07/28	8	32.07	7	32.58	32.00	1	12,971	0.01%
2021/07/27	10.1	31.85	10	31.61	31.25	0.1	12,791	0.00%
2021/07/26	5	33.05	2	33.98	33.30	3	12,925	0.02%
2021/07/23	4	29.86	18	30.92	31.45	-14	12,513	-0.11%
2021/07/22	0	0.00	1	29.30	28.60	-1	12,471	-0.01%
2021/07/21	1	29.60	1	33.35	30.55	0	12,569	0.00%
2021/07/20	7	32.07	2	32.05	31.90	5	12,433	0.04%
2021/07/19	33	36.66	27	36.75	34.55	6	12,481	0.05%
2021/07/16	42	34.82	36	35.36	35.35	6	12,354	0.05%
2021/07/15	1	30.20	4	31.63	33.00	-3	11,876	-0.03%
2021/07/14	4	30.18	1.5	30.37	30.00	2.5	12,108	0.02%
2021/07/13	6	33.12	0	0.00	32.60	6	12,168	0.05%
2021/07/12	13	36.20	0	0.00	36.20	13	12,242	0.11%
2021/07/09	9	38.61	1	37.20	37.20	8	12,208	0.07%
2021/07/08	0	0.00	17	39.00	39.00	-17	12,265	-0.14%
2021/07/07	14.1	37.65	11	39.71	36.10	3.1	12,525	0.02%
2021/07/06	9	38.00	2	38.85	38.25	7	12,506	0.06%
2021/07/05	6	37.97	0	0.00	38.85	6	12,467	0.05%
2021/07/02	5	41.71	2	41.80	40.85	3	12,448	0.02%
2021/07/01	3	39.37	8	41.72	43.50	-5	12,366	-0.04%
2021/06/30	11.5	41.12	18	41.27	42.40	-6.5	12,153	-0.05%
2021/06/29	32	38.05	16	37.79	38.55	16	11,489	0.14%
2021/06/28	8	35.02	3	35.05	35.05	5	10,734	0.05%
2021/06/25	5	31.90	1	31.90	31.90	4	10,470	0.04%
2021/06/24	0	0.00	3.5	28.22	29.00	-3.5	10,417	-0.03%
2021/06/23	3	26.40	2	27.60	26.40	1	10,189	0.01%
2021/06/22	7	29.30	6	28.93	29.30	1	9,789	0.01%
2021/06/18	2	24.10	1.5	24.25	24.25	0.5	9,466	0.01%
2021/06/17	1	21.60	2	21.93	22.05	-1	9,624	-0.01%
2021/06/16	4.5	20.46	33	20.73	20.05	-28.5	9,541	-0.30%
2021/06/15	12	19.40	3	18.98	19.45	9	8,924	0.10%
2021/06/11	1	17.85	0	0.00	17.70	1	8,886	0.01%
2021/06/03	0	0.00	3	18.23	18.00	-3	8,659	-0.03%
2021/06/02	12	17.66	0	0.00	17.65	12	8,577	0.14%
2021/06/01	1	18.00	0	0.00	18.05	1	8,421	0.01%
2021/05/31	1	17.80	0	0.00	17.40	1	8,325	0.01%
2021/05/27	7	18.06	7	18.44	18.00	0	8,153	0.00%
2021/05/25	0	0.00	2	17.33	17.80	-2	7,866	-0.03%
2021/05/21	1	16.30	0	0.00	17.00	1	7,503	0.01%
2021/05/19	2	15.10	0	0.00	15.20	2	7,285	0.03%
2021/05/14	0	0.00	1	14.05	14.00	-1	7,222	-0.01%
2021/05/13	0	0.00	4	15.03	14.75	-4	7,160	-0.06%
2021/05/10	11	19.35	0	0.00	18.75	11	7,010	0.16%
2021/05/06	0	0.00	23	17.81	18.00	-23	6,865	-0.34%
2021/05/05	7	18.68	3	17.57	18.35	4	6,797	0.06%
2021/05/04	3	19.55	4	20.55	18.10	-1	6,724	-0.01%
2021/05/03	25	21.22	20	21.49	20.10	5	6,612	0.08%
2021/04/29	0	0.00	3.2	20.04	20.90	-3.2	6,287	-0.05%
2021/04/28	0	0.00	13	21.10	20.50	-13	6,268	-0.21%
2021/04/27	28	21.20	0	0.00	20.80	28	6,076	0.46%
2021/04/26	10	19.40	0	0.00	19.80	10	5,744	0.17%
2021/04/23	0	0.00	12	18.19	18.00	-12	5,636	-0.21%
2021/04/22	2.2	20.69	2.2	20.00	19.10	0	5,455	0.00%
2021/04/21	5	18.46	14	18.59	19.10	-9	5,187	-0.17%
2021/04/20	26	17.02	58	17.06	17.40	-32	4,994	-0.64%
2021/04/19	0	0.00	19	15.80	15.85	-19	4,626	-0.41%
2021/04/16	2	14.40	3	14.40	14.45	-1	4,560	-0.02%
2021/04/14	4	13.50	0	0.00	13.75	4	4,484	0.09%
2021/04/13	44	14.15	36	15.29	14.00	8	4,432	0.18%
2021/04/09	3	14.05	0	0.00	13.70	3	4,398	0.07%
2021/04/08	5	14.20	0	0.00	14.25	5	4,535	0.11%
2021/03/31	0	0.00	51	13.65	13.45	-51	4,761	-1.07%
2021/03/30	50	13.34	0	0.00	13.30	50	4,712	1.06%
2021/03/29	20	13.75	0	0.00	13.40	20	4,715	0.42%
2021/03/26	0	0.00	3	13.48	13.60	-3	4,788	-0.06%
2021/03/25	0	0.00	3	13.23	13.15	-3	4,825	-0.06%
2021/03/24	5	13.75	3	13.80	13.70	2	4,820	0.04%
2021/03/23	1	13.50	1	13.60	13.20	0	4,762	0.00%
2021/03/22	38	14.86	1	14.60	14.55	37	4,594	0.81%
2021/03/19	0	0.00	4	13.99	14.10	-4	4,268	-0.09%
2021/03/18	13	12.99	10	12.80	12.85	3	3,954	0.08%
2021/03/17	1	12.75	2	12.10	12.15	-1	3,797	-0.03%
2021/03/16	3	12.20	4	12.25	12.25	-1	3,572	-0.03%
2021/03/15	1	10.70	6	11.15	11.15	-5	3,478	-0.14%
2021/03/11	1	10.30	0	0.00	10.20	1	3,410	0.03%
2021/03/08	0	0.00	0	10.10	9.98	0	3,376	0.00%
2021/03/05	1	10.25	2	9.97	9.93	-1	3,356	-0.03%
2021/03/03	0	0.00	1	10.10	10.00	-1	3,330	-0.03%
2021/03/02	0	0.00	2	10.30	9.90	-2	3,312	-0.06%
2021/02/26	2	10.15	0	0.00	10.15	2	3,297	0.06%
2021/02/24	1	10.25	0	0.00	10.20	1	3,270	0.03%
2021/02/22	3	10.40	0	0.00	10.40	3	3,208	0.09%
2021/02/19	4	10.38	5	10.55	10.10	-1	3,158	-0.03%
2021/02/18	2	9.68	62	9.89	10.15	-60	3,041	-1.97%
2021/02/05	14	9.03	6	8.96	8.90	8	2,970	0.27%
2021/02/04	8	9.20	0	0.00	9.12	8	2,940	0.27%
2021/02/03	6	9.45	0	0.00	9.18	6	2,929	0.20%
2021/02/02	0	0.00	2	9.68	9.61	-2	2,905	-0.07%
2021/02/01	11	9.17	0	0.00	8.93	11	2,858	0.38%
2021/01/29	3	9.22	0	0.00	9.24	3	2,833	0.11%
2021/01/28	2	9.75	0	0.00	9.67	2	2,804	0.07%
2021/01/27	5	9.72	0	0.00	9.61	5	2,782	0.18%
2021/01/26	5	9.83	0	0.00	9.89	5	2,752	0.18%
2021/01/25	0	0.00	10	10.59	10.25	-10	2,711	-0.37%
2021/01/21	5	9.41	5	10.05	9.50	0	2,563	0.00%
2021/01/20	13	10.00	0	0.00	9.18	13	2,429	0.54%
2021/01/19	5	10.42	4	10.90	10.15	1	2,397	0.04%
2021/01/18	12	10.24	1	10.05	10.50	11	2,379	0.46%
2021/01/15	3	10.65	1	10.80	10.80	2	2,344	0.09%
2021/01/14	3	11.88	3	11.60	11.80	0	2,297	0.00%
2021/01/13	3	10.80	0	0.00	11.30	3	2,235	0.13%
2021/01/12	2	12.13	0	0.00	11.80	2	2,180	0.09%
2021/01/11	1	12.95	0	0.00	13.10	1	2,125	0.05%
2021/01/07	0	0.00	5	14.15	14.15	-5	1,990	-0.25%
2021/01/06	2	15.70	20	15.70	15.70	-18	1,924	-0.94%
2021/01/05	1.1	14.30	0	0.00	14.30	1.1	1,827	0.06%
2021/01/04	5	12.80	5	13.00	13.00	0	1,574	0.00%
2020/12/31	0	0.00	1	11.65	11.85	-1	1,413	-0.07%
2020/12/30	0	0.00	1	10.90	10.80	-1	1,201	-0.08%
2020/12/29	1	11.40	0	0.00	11.40	1	1,069	0.09%
2020/12/28	0	0.00	24	10.38	10.40	-24	865	-2.77%
2020/12/24	0	0.00	2	9.00	9.17	-2	710	-0.28%
2020/12/22	7	10.03	0	0.00	9.07	7	624	1.12%
2020/12/21	21	9.38	182	9.10	9.39	-161	484	-33.24%	大賣/鉅額交易
2020/12/18	0	0.00	4	8.60	8.54	-4	386	-1.03%
2020/12/17	0	0.00	5	7.96	7.85	-5	347	-1.44%
2020/12/15	16	7.76	0	0.00	7.70	16	314	5.09%
2020/12/14	0	0.00	1	7.54	7.61	-1	298	-0.34%
2020/11/30	1	7.34	0	0.00	7.34	1	303	0.33%
2020/11/17	5	7.11	0	0.00	7.11	5	299	1.67%
2020/11/04	0	0.00	3	7.18	7.16	-3	276	-1.09%
2020/09/25	0	0.00	4	6.90	6.90	-4	271	-1.48%
2020/09/24	0	0.00	4	7.11	7.11	-4	267	-1.50%
2020/09/17	0	0.00	1	7.50	7.46	-1	251	-0.40%
2020/09/10	1	7.70	0	0.00	7.50	1	276	0.36%
2020/09/04	4	7.20	0	0.00	7.20	4	258	1.54%
2020/09/02	2	7.12	0	0.00	7.15	2	247	0.81%
2020/08/31	2	7.12	0	0.00	7.11	2	235	0.85%
2020/08/10	0	0.00	18	6.60	6.63	-18	190	-9.46%
2020/07/20	3	6.69	0	0.00	6.74	3	197	1.52%
2020/06/01	1	6.34	0	0.00	6.29	1	198	0.50%
2020/04/29	0	0.00	1	6.15	6.18	-1	226	-0.44%
2020/03/30	0	0.00	2	5.73	5.62	-2	287	-0.70%
2020/03/25	1	5.95	0	0.00	5.95	1	273	0.37%
2019/10/25	0	0.00	35	7.35	7.37	-35	123	-28.44%
2019/10/02	2	7.34	0	0.00	7.35	2	135	1.47%
2019/09/20	0	0.00	0.2	7.40	7.41	-0.2	135	-0.17%
2019/07/18	0	0.00	14	7.90	7.81	-14	140	-9.98%
2019/07/02	0	0.00	1	7.97	7.96	-1	163	-0.61%
2019/07/01	0	0.00	10	7.97	7.95	-10	167	-5.96%
2019/06/24	0	0.00	20	7.85	7.89	-20	224	-8.91%
2019/06/19	0	0.00	7	7.76	7.76	-7	222	-3.14%
2019/06/11	0	0.00	7	7.88	7.73	-7	219	-3.19%
2019/06/10	0	0.00	51	7.94	7.83	-51	216	-23.54%
2019/06/06	0	0.00	10	7.70	7.71	-10	203	-4.91%
2019/05/29	0	0.00	3	7.59	7.55	-3	196	-1.53%
2019/04/22	0	0.00	16	7.62	7.61	-16	175	-9.10%
2019/04/16	20	7.55	0	0.00	7.58	20	165	12.07%
2019/04/11	0	0.00	20	7.60	7.59	-20	161	-12.41%
2019/04/02	15	7.43	0	0.00	7.50	15	143	10.49%
2019/03/27	0	0.00	11	7.43	7.40	-11	110	-9.94%
2019/02/20	1	6.87	0	0.00	6.94	1	147	0.68%
2018/12/06	20	7.52	0	0.00	7.12	20	145	13.76%
2018/12/04	0	0.00	20	7.95	7.70	-20	137	-14.56%
2018/09/05	2	7.43	0	0.00	7.43	2	379	0.53%
2018/08/27	10	7.61	0	0.00	7.61	10	432	2.31%
2018/08/07	7	7.88	0	0.00	7.92	7	510	1.37%
2018/08/02	10	7.83	0	0.00	7.90	10	560	1.78%
2018/07/26	10	8.10	0	0.00	8.07	10	570	1.75%
2018/07/18	50	8.14	0	0.00	8.07	50	571	8.74%
2018/07/17	10	8.29	133	8.32	8.29	-123	584	-21.06%	大賣/鉅額交易
2018/07/10	80	8.51	0	0.00	8.50	80	592	13.50%
2018/07/09	20	8.65	0	0.00	8.62	20	585	3.41%
2018/07/03	2	8.75	0	0.00	8.85	2	515	0.39%
2018/06/29	1	8.24	0	0.00	8.39	1	497	0.20%
2018/06/26	10	7.70	0	0.00	7.80	10	433	2.30%
2018/06/19	50	7.70	0	0.00	7.60	50	478	10.46%
2018/06/12	0	0.00	10	7.94	7.94	-10	633	-1.58%
2018/06/11	0	0.00	20	7.95	7.94	-20	734	-2.72%
2018/06/08	10	7.95	0	0.00	7.92	10	846	1.18%
2018/06/06	50	7.95	0	0.00	7.95	50	831	6.01%
2018/06/05	100	7.75	5	7.87	7.88	95	824	11.52%
2018/06/04	0	0.00	1	7.70	7.70	-1	826	-0.12%
2018/05/28	0	0.00	4	7.51	7.50	-4	806	-0.50%
2018/05/25	10	7.54	0	0.00	7.54	10	794	1.26%
2018/05/22	40	7.56	0	0.00	7.53	40	790	5.06%
2018/05/18	1	7.53	0	0.00	7.57	1	782	0.13%
2018/04/13	0	0.00	20	7.22	7.22	-20	610	-3.28%
2018/04/11	1	7.25	0	0.00	7.32	1	611	0.16%
2018/04/10	3	7.27	0	0.00	7.26	3	610	0.49%
2018/04/09	16	7.32	0	0.00	7.36	16	610	2.62%
2018/03/28	10	7.25	3	7.26	7.25	7	592	1.18%
2018/03/22	0	0.00	3	7.51	7.59	-3	556	-0.54%
2018/03/19	26	7.95	0	0.00	7.98	26	484	5.36%
2018/01/03	0	0.00	1	7.10	7.09	-1	193	-0.52%