山隆 (2616)-玉山-景美券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.95
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市油電燃氣類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	26.95	26.90	0	195	0.00%
2024/04/23	0	0.00	1	26.95	26.95	-1	199	-0.50%
2024/04/12	2	27.10	0	0.00	27.15	2	194	1.03%
2024/04/11	3	27.28	0	0.00	27.20	3	193	1.55%
2024/04/10	0	0.00	0.5	27.45	27.30	-0.5	192	-0.26%
2024/04/08	1	27.30	0	0.00	27.25	1	190	0.53%
2024/04/01	3.5	27.57	0	0.00	27.70	3.5	187	1.88%
2024/03/29	0	0.00	2	27.40	27.45	-2	184	-1.09%
2024/03/27	6	26.70	0	0.00	26.80	6	184	3.25%
2024/03/26	1	26.65	1	26.85	26.65	0	180	0.00%
2024/03/25	0	27.10	0	0.00	26.90	0	172	0.00%
2024/03/22	0	27.35	0	0.00	27.00	0	171	0.00%
2024/03/21	4	27.40	0	0.00	27.25	4	160	2.50%
2024/03/18	3.9	27.23	1	27.25	27.30	2.9	170	1.71%
2024/03/15	3	27.85	0	0.00	27.80	3	159	1.91%
2024/03/13	0	29.80	0	0.00	29.65	0	136	0.00%
2024/03/12	0	29.85	0	0.00	29.70	0	136	0.00%
2024/03/11	1	29.65	0	0.00	29.65	1	138	0.72%
2024/03/08	0	29.88	0	0.00	29.65	0	147	0.00%
2024/03/07	0.3	29.95	0	0.00	29.80	0.3	147	0.20%
2024/03/06	0	29.80	0	0.00	29.80	0	154	0.00%
2024/03/05	0.1	29.90	0	0.00	29.75	0.1	157	0.06%
2024/02/29	0	29.80	0	0.00	29.80	0	169	0.00%
2024/02/27	1	29.75	0	0.00	29.80	1	171	0.58%
2024/02/26	1	29.70	0	29.75	29.75	1	178	0.56%
2024/02/22	0	29.98	0	0.00	29.95	0	189	0.00%
2024/02/20	1	29.85	0	0.00	29.95	1	193	0.52%
2024/02/16	0	30.00	0	0.00	29.85	0	194	0.00%
2024/02/01	0	29.85	0	0.00	29.90	0	198	0.00%
2024/01/30	0.1	29.95	0	0.00	29.80	0.1	205	0.04%
2024/01/22	1	29.55	0	0.00	29.55	1	214	0.47%
2024/01/17	1	29.65	0	0.00	29.60	1	216	0.47%
2024/01/10	1	29.95	0	0.00	29.95	1	215	0.46%
2023/12/29	0	0.00	0	30.05	30.00	0	220	0.00%
2023/12/28	1	29.85	0	0.00	29.85	1	219	0.46%
2023/12/26	1	29.80	0	0.00	29.80	1	222	0.45%
2023/12/22	1	29.95	0	0.00	29.85	1	216	0.46%
2023/12/20	2	29.90	0	0.00	29.95	2	216	0.92%
2023/12/14	1	29.95	0	0.00	29.90	1	211	0.47%
2023/12/06	1.2	30.52	0	0.00	30.40	1.2	180	0.66%
2023/11/14	0	0.00	0.1	30.50	30.35	-0.1	117	-0.04%
2023/11/07	1	30.65	0	0.00	30.45	1	119	0.83%
2023/11/02	0	30.50	0	0.00	30.35	0	120	0.00%
2023/10/26	1	30.40	0	0.00	30.40	1	138	0.72%
2023/10/19	1	30.50	0	0.00	30.45	1	152	0.66%
2023/10/06	0	31.00	0	0.00	30.65	0	166	0.00%
2023/10/04	1	30.50	0	0.00	30.60	1	162	0.62%
2023/09/12	1	31.00	0	0.00	30.95	1	167	0.60%
2023/08/31	0.1	30.90	0	0.00	30.85	0.1	176	0.06%
2023/08/28	0	31.00	0.1	30.85	30.70	-0.1	180	-0.08%
2023/08/25	0	30.90	1	30.70	30.70	-1	180	-0.54%
2023/08/24	0	0.00	1	30.55	30.65	-1	180	-0.55%
2023/08/01	1	32.95	0	0.00	32.95	1	213	0.47%
2023/07/27	0	32.90	0	0.00	32.80	0	243	0.00%
2023/07/20	0	0.00	1	32.50	32.45	-1	233	-0.43%
2023/07/11	0	32.60	0	0.00	32.55	0	221	0.00%
2023/07/07	0	32.80	0	0.00	32.65	0	218	0.01%
2023/07/05	0.1	32.90	0	0.00	32.95	0.1	218	0.05%
2023/06/28	0	0.00	0	32.75	32.55	0	223	0.00%
2023/06/26	0.1	32.75	0	0.00	32.70	0.1	223	0.04%
2023/06/19	0	32.70	0	0.00	32.55	0	229	0.01%
2023/06/12	0	32.75	0	0.00	32.65	0	225	0.00%
2023/05/24	0	32.65	0	0.00	32.65	0	245	0.00%
2023/05/10	0	32.75	0	0.00	32.65	0	206	0.00%
2023/05/04	0	0.00	1	33.00	33.00	-1	189	-0.53%
2023/04/20	0	32.30	0	0.00	32.15	0	213	0.02%
2023/04/19	0	32.35	0	0.00	32.15	0	212	0.02%
2023/04/07	0.1	32.30	0	0.00	32.15	0.1	213	0.05%
2023/03/30	1	32.45	0	0.00	32.60	1	216	0.46%
2023/03/29	0	33.10	0	0.00	33.25	0	213	0.00%
2023/03/28	0	32.90	0	0.00	32.80	0	210	0.02%
2023/03/23	1	32.60	0	0.00	32.65	1	202	0.50%
2023/03/22	0	32.49	0	0.00	32.40	0	200	0.02%
2023/03/21	0	32.35	0	0.00	32.15	0	198	0.01%
2023/03/16	0	31.58	0	0.00	31.45	0	193	0.00%
2023/03/14	0	31.70	0	0.00	31.60	0	191	0.00%
2023/03/13	1	31.35	0	0.00	31.70	1	191	0.52%
2023/03/09	1	32.10	0	0.00	32.15	1	185	0.54%
2023/03/08	0	31.95	0	0.00	31.95	0	184	0.00%
2023/03/07	1	31.75	0	0.00	31.75	1	183	0.54%
2023/03/06	2	31.60	0	0.00	31.55	2	181	1.12%
2023/03/01	0	31.35	0	0.00	31.20	0	176	0.00%
2023/02/24	1	31.00	0	0.00	31.15	1	173	0.58%
2023/02/22	0	31.30	0	0.00	31.30	0	166	0.03%
2023/02/20	0	31.25	0	0.00	31.15	0	169	0.01%
2023/02/16	1.1	31.15	0	0.00	31.10	1.1	175	0.60%
2023/02/07	1	31.25	0	0.00	31.40	1	167	0.60%
2023/02/02	0.1	31.30	0	0.00	31.30	0.1	165	0.06%
2023/02/01	0.1	30.70	0	0.00	30.95	0.1	159	0.06%
2022/12/30	0	0.00	3	31.85	31.90	-3	93	-3.20%
2022/09/05	0	0.00	0	34.04	33.90	0	161	0.00%
2022/08/19	0.1	34.00	0	0.00	34.40	0.1	152	0.07%
2022/08/04	0	0.00	1	33.50	33.35	-1	144	-0.69%
2022/07/19	0.1	34.15	0	0.00	33.90	0.1	160	0.06%
2022/07/01	0	33.50	0	0.00	33.25	0	184	0.00%
2022/06/13	0	36.89	0	0.00	36.55	0	161	0.01%
2022/06/10	0	36.85	0	0.00	36.60	0	161	0.01%
2022/06/09	0	36.80	0	0.00	36.55	0	162	0.01%
2022/06/08	0	36.70	0	0.00	36.50	0	162	0.00%
2022/06/07	0	36.80	0	0.00	36.50	0	165	0.00%
2022/06/02	0	36.70	0	0.00	36.60	0	169	0.00%
2022/05/31	0	36.45	0	0.00	36.40	0	169	0.01%
2022/04/20	1	38.50	0	0.00	38.70	1	134	0.74%
2022/03/30	0	40.05	0	0.00	40.05	0	120	0.00%
2022/03/25	0	0.00	1	39.60	39.60	-1	116	-0.86%
2022/03/23	0	40.20	0	0.00	40.50	0	113	0.00%
2022/03/18	0	39.45	0	0.00	39.00	0	103	0.00%
2022/03/17	0	38.93	0	0.00	38.75	0	102	0.00%
2022/03/15	0	38.85	0	0.00	38.80	0	101	0.00%
2022/03/14	1	38.80	0	0.00	38.80	1	100	1.00%
2022/02/21	0	38.00	0	0.00	37.65	0	83	0.00%
2022/02/08	0	0.00	1	36.65	36.85	-1	80	-1.24%
2022/02/07	0	0.00	2	36.50	36.60	-2	78	-2.55%
2022/01/21	0	0.00	0.1	36.70	36.55	-0.1	73	-0.13%
2022/01/07	2	36.40	0	0.00	36.40	2	68	2.94%
2021/12/10	0.1	36.50	0	0.00	36.45	0.1	74	0.12%
2021/12/07	0	0.00	0	36.50	36.25	0	74	0.00%
2021/10/15	1	35.00	0	0.00	35.20	1	146	0.68%
2021/09/28	0	0.00	1	35.10	35.25	-1	174	-0.57%
2021/09/22	0	35.09	0	0.00	34.75	0	193	0.01%
2021/09/14	0	0.00	6	35.05	35.15	-6	217	-2.76%
2021/09/07	0	35.80	0	0.00	35.25	0	274	0.00%
2021/08/31	0	0.00	2	35.45	35.40	-2	277	-0.72%
2021/08/30	0	0.00	1	35.35	35.30	-1	273	-0.37%
2021/08/26	0	0.00	5	34.55	34.85	-5	265	-1.88%
2021/08/23	0	34.30	0	0.00	34.25	0	269	0.00%
2021/08/17	0	33.85	0	0.00	33.60	0	276	0.00%
2021/08/02	2	34.90	0	0.00	35.10	2	325	0.61%
2021/07/23	0	0.00	6	36.48	36.55	-6	341	-1.76%
2021/07/21	0	0.00	6	38.22	38.20	-6	336	-1.78%
2021/07/20	0	0.00	3	38.20	38.35	-3	342	-0.88%
2021/07/15	1	38.50	0	0.00	38.60	1	372	0.27%
2021/07/13	5	38.90	2	38.78	38.65	3	391	0.77%
2021/07/12	8	38.86	0	0.00	38.85	8	402	1.99%
2021/07/05	0	0.00	2	39.15	38.90	-2	431	-0.46%
2021/07/01	0	0.00	1	39.00	38.45	-1	422	-0.24%
2021/06/24	1	37.85	0	0.00	38.35	1	414	0.24%
2021/06/22	7.1	37.81	0	0.00	38.10	7.1	420	1.69%
2021/06/21	0	0.00	1	37.50	39.20	-1	398	-0.25%
2021/06/15	0	0.00	2	36.85	37.05	-2	377	-0.53%
2021/06/11	2	37.00	0	0.00	36.85	2	376	0.53%
2021/05/20	0.1	34.85	0	0.00	34.45	0.1	376	0.03%
2021/05/17	1	33.95	0	0.00	33.70	1	363	0.27%
2021/05/14	2	34.55	0	0.00	34.60	2	356	0.56%
2021/05/04	0	0.00	2	35.90	36.15	-2	307	-0.65%
2021/05/03	0	36.50	0	0.00	36.65	0	301	0.00%
2021/04/26	0	36.60	0	0.00	36.50	0	286	0.00%
2021/04/23	1	37.10	0	0.00	36.90	1	279	0.36%
2021/04/22	5	38.37	1	38.80	37.90	4	269	1.48%
2021/04/20	0	38.20	14	37.91	38.45	-14	247	-5.66%
2021/04/19	2	37.63	0	0.00	37.75	2	239	0.84%
2021/04/15	0	36.35	0	0.00	36.35	0	217	0.00%
2021/04/14	1	35.80	0	36.45	35.95	1	214	0.47%
2021/04/13	0	0.00	3	35.87	36.20	-3	206	-1.45%
2021/04/12	3	35.17	0	0.00	35.55	3	196	1.53%
2021/04/09	1	34.75	0	0.00	34.80	1	191	0.52%
2021/04/06	0	36.00	0	0.00	34.95	0	180	0.00%
2021/03/31	0	34.60	0	0.00	34.50	0	175	0.00%
2021/03/22	0	33.45	0	33.50	33.65	0	147	-0.01%
2021/03/16	0	0.00	0	33.10	33.00	0	142	0.00%
2021/03/12	0	0.00	0	33.00	32.75	0	139	0.00%
2021/03/10	1	32.50	0	32.75	32.50	1	135	0.73%
2021/03/08	0	32.45	0	32.40	32.35	0	133	0.00%
2021/03/05	0	0.00	0	32.35	32.25	0	133	0.00%
2021/02/23	0	0.00	1	32.10	32.15	-1	135	-0.74%
2021/01/20	2	31.40	0	0.00	31.30	2	134	1.48%
2021/01/18	0	31.95	0	0.00	31.90	0	130	0.00%
2021/01/13	0	33.00	0	0.00	31.90	0	126	0.00%
2021/01/06	10	32.20	0	0.00	32.10	10	117	8.49%
2020/12/21	1	31.90	0	0.00	31.90	1	107	0.93%
2020/12/18	0	0.00	2	31.60	31.60	-2	105	-1.89%
2020/12/10	0	0.00	9	31.65	31.55	-9	100	-9.00%
2020/12/09	0	0.00	2	31.70	31.60	-2	98	-2.03%
2020/10/15	0	0.00	2	30.05	30.00	-2	79	-2.50%
2020/09/28	0	29.80	0	0.00	29.60	0	110	0.00%
2020/09/25	2	29.50	0	0.00	29.55	2	111	1.79%
2020/09/24	1	29.55	0.2	29.65	29.60	0.8	116	0.69%
2020/09/17	0	0.00	2	30.00	30.00	-2	165	-1.21%
2020/09/11	0	0.00	1	29.90	29.80	-1	215	-0.46%
2020/09/07	1	29.70	0	0.00	29.70	1	243	0.41%
2020/08/20	1	29.55	0	0.00	29.55	1	323	0.31%
2020/08/03	1	29.40	0	0.00	29.40	1	353	0.28%
2020/07/21	0	0.00	9	29.80	29.75	-9	357	-2.52%
2020/07/06	2	29.80	0	0.00	29.85	2	334	0.60%
2020/05/14	0	0.00	1	29.95	29.85	-1	165	-0.60%
2020/04/08	1	28.15	0	0.00	28.90	1	159	0.63%
2020/03/19	0	26.80	3	26.67	26.65	-3	138	-2.17%
2020/03/18	10	27.30	0	0.00	27.10	10	125	8.00%
2020/03/17	10	27.10	0	0.00	27.05	10	119	8.40%
2020/03/16	10	27.65	2	27.60	27.70	8	114	6.99%
2020/03/13	10	27.30	0	0.00	27.80	10	113	8.83%
2020/03/12	10	28.75	0	0.00	28.70	10	106	9.43%
2020/03/11	10	29.60	0	0.00	29.65	10	100	9.98%
2020/03/10	10	29.10	0	0.00	29.50	10	98	10.13%
2020/03/09	20	29.70	0	0.00	29.50	20	93	21.41%
2020/03/06	10	29.75	0	0.00	29.75	10	90	11.03%
2020/03/05	0.2	30.00	0	0.00	29.80	0.2	89	0.22%
2020/01/16	10	29.70	0	0.00	29.65	10	66	14.96%
2020/01/07	0	0.00	2	29.98	29.90	-2	72	-2.76%
2020/01/03	0	0.00	1	30.00	30.05	-1	71	-1.40%
2019/12/04	0	0.00	2	29.68	29.65	-2	79	-2.51%
2019/12/03	0	0.00	1	29.65	29.65	-1	87	-1.14%
2019/11/27	0	0.00	3	29.67	29.70	-3	95	-3.14%
2019/11/12	0	0.00	1	29.60	29.60	-1	122	-0.82%
2019/11/08	3	29.50	0	0.00	29.55	3	124	2.40%
2019/10/25	0	0.00	5	29.60	29.65	-5	143	-3.48%
2019/10/16	0	0.00	2	29.75	29.75	-2	187	-1.07%
2019/09/18	0	0.00	1	30.00	30.00	-1	282	-0.35%
2019/09/11	0	0.00	1	29.95	29.90	-1	286	-0.35%
2019/09/10	0	0.00	2	29.75	29.85	-2	285	-0.70%
2019/09/04	0	0.00	1	29.70	29.55	-1	269	-0.37%
2019/09/02	1	29.70	0	0.00	29.70	1	268	0.37%
2019/08/30	0	0.00	1	29.60	29.70	-1	267	-0.37%
2019/08/23	7	29.59	0	0.00	29.55	7	266	2.63%
2019/08/14	0	0.00	1	29.70	29.65	-1	246	-0.40%
2019/08/13	0	0.00	1	29.65	29.70	-1	244	-0.41%
2019/08/12	0	0.00	2	29.70	29.65	-2	243	-0.82%
2019/08/08	0	0.00	2	29.60	29.60	-2	241	-0.83%
2019/08/07	0	0.00	2	29.60	29.55	-2	237	-0.84%
2019/08/05	0	0.00	2	29.68	29.60	-2	231	-0.86%
2019/07/23	0	30.10	0	0.00	29.85	0	229	0.00%
2019/07/22	0	0.00	2	30.45	30.00	-2	222	-0.90%
2019/07/12	3	30.83	0	0.00	30.85	3	177	1.69%
2019/07/11	20	30.88	0	0.00	30.85	20	159	12.55%
2019/07/10	3	30.75	0	0.00	30.80	3	133	2.25%
2019/07/08	3	30.62	0	0.00	30.65	3	91	3.29%
2019/06/17	1	29.90	0	0.00	29.85	1	88	1.14%
2019/05/06	2	30.00	0	0.00	30.00	2	105	1.89%
2019/04/03	0	31.00	0	0.00	30.20	0	106	0.00%
2019/04/01	1	30.35	0	0.00	30.35	1	105	0.95%
2019/02/20	0	30.70	0	0.00	30.65	0	86	0.00%
2019/02/12	1	29.60	0	0.00	29.70	1	79	1.26%
2019/01/11	0	0.00	1	29.15	29.10	-1	70	-1.43%
2019/01/09	0	0.00	3	28.95	29.00	-3	71	-4.22%
2019/01/08	0	29.40	0	0.00	29.05	0	70	0.00%
2019/01/04	0	0.00	1	28.75	28.80	-1	76	-1.31%
2018/12/17	2	28.90	0	0.00	28.90	2	102	1.96%
2018/12/07	0	0.00	2	29.00	29.00	-2	107	-1.86%
2018/12/05	0	0.00	1	28.95	29.05	-1	111	-0.90%
2018/11/27	0	0.00	1	28.90	29.00	-1	123	-0.81%
2018/11/21	1	29.10	0	0.00	29.00	1	139	0.72%
2018/10/11	6	28.73	0	0.00	28.70	6	341	1.76%
2018/09/11	0	0.00	2	29.90	29.90	-2	451	-0.44%
2018/09/04	0	0.00	1	29.95	29.95	-1	458	-0.22%
2018/08/27	0	0.00	1	29.85	29.95	-1	469	-0.21%
2018/08/20	1	29.20	0	0.00	29.45	1	473	0.21%
2018/08/16	4	28.68	1	28.80	28.95	3	473	0.63%
2018/08/14	0	0.00	2	30.30	30.40	-2	419	-0.48%
2018/08/13	1	30.45	0	0.00	30.45	1	410	0.24%
2018/08/10	0	0.00	2	31.20	31.10	-2	399	-0.50%
2018/08/08	1	31.10	0	0.00	31.10	1	406	0.25%
2018/08/01	1	31.25	0	0.00	31.30	1	431	0.23%
2018/07/27	0	0.00	2	31.50	31.50	-2	404	-0.49%
2018/07/24	2	31.00	0	0.00	31.00	2	403	0.50%
2018/07/20	0	0.00	80	31.00	31.00	-80	406	-19.66%
2018/07/04	1	32.70	0	0.00	32.70	1	335	0.30%
2018/07/03	0	0.00	3	32.65	32.65	-3	337	-0.89%
2018/07/02	3	32.80	0	0.00	32.80	3	331	0.91%
2018/06/20	0	0.00	1	33.20	33.25	-1	299	-0.33%
2018/06/07	0	0.00	1	33.35	33.35	-1	273	-0.37%
2018/06/06	0	0.00	1	33.20	33.20	-1	268	-0.37%
2018/06/05	0	0.00	1	33.15	33.10	-1	269	-0.37%
2018/06/04	0	0.00	2	33.10	33.15	-2	263	-0.76%
2018/06/01	0	0.00	1	33.05	33.00	-1	254	-0.39%
2018/05/23	0	0.00	1	33.00	32.85	-1	239	-0.42%
2018/05/16	1	32.70	0	0.00	32.65	1	230	0.43%
2018/05/15	2	32.50	0	0.00	32.50	2	229	0.87%
2018/05/14	5	32.75	0	0.00	32.75	5	233	2.14%
2018/04/27	0	0.00	1	33.20	33.25	-1	207	-0.48%
2018/04/24	3	33.23	0	0.00	33.20	3	208	1.44%
2018/04/23	1	33.05	0	0.00	33.25	1	207	0.48%
2018/04/18	1	32.75	0	0.00	32.85	1	202	0.49%
2018/04/09	3	32.95	0	0.00	32.90	3	225	1.33%
2018/04/02	1	32.60	0	0.00	32.65	1	226	0.44%
2018/03/31	2	32.50	0	0.00	32.50	2	224	0.89%
2018/03/30	5	32.86	0	0.00	32.70	5	215	2.32%
2018/03/29	1	33.25	0	0.00	33.40	1	194	0.52%
2018/03/26	0	0.00	1	33.20	33.30	-1	191	-0.52%
2018/03/14	2	33.20	0	0.00	33.30	2	182	1.09%
2018/03/05	2	32.65	1	32.85	32.65	1	188	0.53%
2018/02/26	0	0.00	1	32.75	32.65	-1	198	-0.50%
2018/02/05	2	32.05	0	0.00	32.30	2	185	1.08%
2018/01/29	0	0.00	3	32.80	32.65	-3	181	-1.65%
2018/01/16	0	0.00	2	33.43	33.60	-2	173	-1.15%
2018/01/09	0	0.00	2	34.00	33.70	-2	164	-1.21%
2018/01/08	2	33.90	0	0.00	33.90	2	164	1.21%
2018/01/05	0	0.00	6	33.01	33.55	-6	159	-3.77%
2018/01/04	0	0.00	3	32.75	32.70	-3	154	-1.95%
2018/01/03	0	0.00	1	32.40	32.60	-1	152	-0.66%