慧洋-KY (2637)-玉山-景美券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
70.1
漲跌
▼1.8
漲幅
-2.50%
成交量
33,850張
產業
上市航運類股
952人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	25.3	72.69	27	75.84	70.10	-1.8	7,300	-0.02%
2024/05/07	10.2	70.95	29	71.38	71.90	-18.8	6,779	-0.28%
2024/05/06	8	68.61	4	69.85	68.70	4	6,539	0.06%
2024/05/03	2	68.95	3	69.23	69.00	-1	6,492	-0.02%
2024/05/02	16.1	68.38	0	0.00	67.80	16.1	6,450	0.25%
2024/04/30	8.3	68.02	1	67.90	68.10	7.3	6,441	0.11%
2024/04/29	3	69.63	6	70.35	68.90	-3	6,401	-0.05%
2024/04/26	1	67.90	26.4	68.76	68.70	-25.4	6,323	-0.40%
2024/04/25	3.5	67.54	1	67.70	67.10	2.5	6,323	0.04%
2024/04/24	17	67.77	0	0.00	67.50	17	6,433	0.26%
2024/04/23	5	67.72	9.3	68.26	69.20	-4.3	6,346	-0.07%
2024/04/22	3	69.43	17.1	69.76	69.20	-14.1	6,217	-0.23%
2024/04/19	13	64.59	9	65.69	66.30	4	5,846	0.07%
2024/04/18	8.1	63.62	3	64.07	64.70	5.1	5,649	0.09%
2024/04/17	5	63.66	1	63.80	63.20	4	5,642	0.07%
2024/04/16	21.2	63.68	15	63.09	62.90	6.2	5,686	0.11%
2024/04/15	17	66.08	58.1	66.40	66.00	-41.1	5,747	-0.71%
2024/04/12	9	64.89	16.5	65.59	66.70	-7.5	5,782	-0.13%
2024/04/11	0.2	63.61	29.2	63.91	64.20	-29	6,060	-0.48%
2024/04/10	0	0.00	6.6	63.24	63.20	-6.6	6,140	-0.11%
2024/04/09	3.1	63.56	24.6	62.37	63.70	-21.4	6,134	-0.35%
2024/04/08	5	57.70	0	0.00	58.50	5	5,986	0.08%
2024/04/03	0.2	57.75	0	0.00	57.40	0.2	5,976	0.00%
2024/04/02	0.4	57.37	0	0.00	57.30	0.4	6,020	0.01%
2024/03/29	14.9	58.10	0	0.00	58.40	14.9	6,209	0.24%
2024/03/28	5.5	59.35	5	59.56	58.90	0.5	6,350	0.01%
2024/03/27	1	59.10	1	59.40	60.00	0	6,487	0.00%
2024/03/26	11.2	60.02	2	60.30	59.50	9.2	6,719	0.14%
2024/03/25	5	62.16	0	0.00	61.90	5	6,756	0.07%
2024/03/22	30	61.20	1	61.50	61.80	29	6,852	0.42%
2024/03/20	0	0.00	2	61.70	61.10	-2	7,038	-0.03%
2024/03/19	1	61.70	30.3	61.31	61.50	-29.3	7,029	-0.42%
2024/03/18	2.2	58.37	9	58.69	58.60	-6.8	7,055	-0.10%
2024/03/15	15.1	59.70	9.5	59.20	58.90	5.6	7,025	0.08%
2024/03/14	1	60.70	0	0.00	60.10	1	6,901	0.01%
2024/03/13	2	60.50	3	60.50	60.60	-1	6,970	-0.01%
2024/03/12	0	0.00	0.3	61.50	61.50	-0.3	7,058	0.00%
2024/03/08	10	60.10	27	61.23	60.80	-17	8,102	-0.21%
2024/03/07	1.1	59.79	20	60.13	59.80	-18.9	8,665	-0.22%
2024/03/06	4.1	61.62	1.3	61.45	60.10	2.8	8,832	0.03%
2024/03/05	8.1	62.06	4	61.75	61.70	4.1	8,838	0.05%
2024/03/04	2	61.40	0	61.90	62.00	2	8,891	0.02%
2024/03/01	7	60.46	1	61.10	61.10	6	9,499	0.06%
2024/02/29	2	61.20	1	61.10	61.40	1	9,495	0.01%
2024/02/27	1	60.00	52	58.29	58.10	-51	9,318	-0.55%
2024/02/26	4	59.15	6	57.58	59.30	-2	9,164	-0.02%
2024/02/23	2	57.80	2	56.80	56.40	0	8,967	0.00%
2024/02/22	3	56.03	0	0.00	56.80	3	8,926	0.03%
2024/02/21	4	56.40	3	56.27	56.50	1	8,768	0.01%
2024/02/20	2	54.90	10.1	55.04	54.90	-8.1	8,562	-0.09%
2024/02/19	5	53.80	5.2	53.96	53.90	-0.2	8,457	0.00%
2024/02/16	2	52.90	1	52.80	53.00	1	8,409	0.01%
2024/02/05	1.1	51.00	0	0.00	51.00	1.1	8,382	0.01%
2024/02/02	0.8	51.86	0	0.00	51.60	0.8	8,383	0.01%
2024/02/01	0	0.00	11	52.85	53.20	-11	8,353	-0.13%
2024/01/31	1.2	51.43	1	52.00	51.30	0.2	8,291	0.00%
2024/01/30	0.5	51.48	2	51.90	52.00	-1.5	8,286	-0.02%
2024/01/29	0.1	51.15	2	52.10	52.30	-1.9	8,275	-0.02%
2024/01/26	2.2	51.76	0	0.00	51.60	2.2	8,291	0.03%
2024/01/25	0.1	52.20	0	0.00	52.40	0.1	8,290	0.00%
2024/01/24	0.2	52.35	2	53.05	52.30	-1.8	8,292	-0.02%
2024/01/23	0.2	52.35	1	52.50	52.50	-0.8	8,292	-0.01%
2024/01/19	5.5	52.05	0	0.00	52.10	5.5	8,297	0.07%
2024/01/18	5	53.22	22	52.51	53.20	-17	8,281	-0.21%
2024/01/17	0.1	50.35	6	51.03	50.30	-5.9	8,162	-0.07%
2024/01/16	12.2	50.67	7	50.53	50.90	5.2	8,140	0.06%
2024/01/15	1	51.60	5	51.86	51.50	-4	8,140	-0.05%
2024/01/12	1	52.10	48	52.38	52.10	-47	8,160	-0.58%
2024/01/11	0	0.00	4	51.40	51.50	-4	8,199	-0.05%
2024/01/10	9.2	50.85	4.1	50.80	51.10	5.1	8,197	0.06%
2024/01/09	15	52.61	5	53.10	52.50	10	8,159	0.12%
2024/01/08	9	54.19	2	53.40	54.00	7	7,997	0.09%
2024/01/05	5.1	54.59	14.8	55.00	54.90	-9.7	7,872	-0.12%
2024/01/04	1	53.30	4.4	53.49	53.20	-3.4	7,462	-0.05%
2024/01/03	1.3	52.80	0	0.00	52.10	1.3	7,437	0.02%
2024/01/02	0	0.00	4	54.10	52.40	-4	7,479	-0.05%
2023/12/29	2.3	51.95	0	0.00	52.00	2.3	7,457	0.03%
2023/12/28	4.1	52.27	0	0.00	51.90	4.1	7,560	0.05%
2023/12/27	0	0.00	19	53.44	53.50	-19	7,538	-0.25%
2023/12/26	1	52.90	14.4	52.83	53.00	-13.4	7,480	-0.18%
2023/12/25	24.4	50.76	4	50.50	49.95	20.4	7,324	0.28%
2023/12/22	0	0.00	8.8	52.87	53.20	-8.8	7,252	-0.12%
2023/12/21	2	52.70	19.1	52.63	53.60	-17.1	7,195	-0.24%
2023/12/20	12	51.33	2	50.80	52.00	10	6,995	0.14%
2023/12/19	8.1	51.50	5	50.80	51.00	3.1	6,992	0.04%
2023/12/18	3	51.13	0	0.00	51.30	3	7,084	0.04%
2023/12/15	2	50.85	0	0.00	51.10	2	7,143	0.03%
2023/12/14	1.1	50.98	1	50.90	50.60	0.1	7,403	0.00%
2023/12/13	3	51.50	10.2	52.09	51.50	-7.2	7,594	-0.09%
2023/12/12	13.1	50.79	5	50.80	50.70	8.1	8,078	0.10%
2023/12/11	10	50.94	0.1	50.70	50.90	9.9	8,421	0.12%
2023/12/08	2.1	50.78	15	50.90	50.60	-12.9	8,403	-0.15%
2023/12/07	19	51.21	14.5	51.34	51.20	4.5	8,341	0.05%
2023/12/06	15.2	52.36	11	53.33	52.50	4.2	8,257	0.05%
2023/12/05	56.1	54.58	77	55.21	53.60	-20.9	8,049	-0.26%
2023/12/04	84	54.68	37	54.41	55.00	47	7,193	0.65%
2023/12/01	0	0.00	10.1	50.53	50.30	-10.1	6,548	-0.15%
2023/11/30	3	49.35	1	49.55	48.50	2	6,363	0.03%
2023/11/29	5	48.44	3	48.35	48.15	2	6,336	0.03%
2023/11/28	21	49.80	39	49.65	48.90	-18	6,225	-0.29%
2023/11/27	7	46.73	3	46.78	46.60	4	5,540	0.07%
2023/11/24	8	45.36	6	45.18	45.10	2	5,446	0.04%
2023/11/23	1	44.55	2.2	44.50	44.65	-1.2	5,462	-0.02%
2023/11/21	2	44.40	2	44.40	44.45	0	5,503	0.00%
2023/11/20	3	44.08	0	0.00	44.05	3	5,544	0.05%
2023/11/16	7	43.27	1	43.50	43.50	6	5,753	0.10%
2023/11/14	0.1	42.73	0	0.00	42.20	0.1	6,176	0.00%
2023/11/10	2	42.48	0	0.00	42.35	2	6,227	0.03%
2023/11/07	2	42.98	0	0.00	42.85	2	6,394	0.03%
2023/11/01	1	41.70	4	41.85	41.80	-3	6,463	-0.05%
2023/10/31	2.1	41.73	3	41.95	41.70	-0.9	6,473	-0.01%
2023/10/30	0.1	42.60	15	42.60	42.80	-15	6,532	-0.23%
2023/10/26	8.2	42.45	10	42.64	42.30	-1.8	6,662	-0.03%
2023/10/25	3	43.87	1	43.95	43.75	2	6,692	0.03%
2023/10/24	4	44.00	7	43.92	44.00	-3	6,692	-0.04%
2023/10/23	2.2	44.49	0	0.00	44.30	2.2	6,693	0.03%
2023/10/20	1	45.65	0	0.00	45.60	1	6,689	0.01%
2023/10/19	2	46.63	5	47.31	47.15	-3	6,775	-0.04%
2023/10/18	2.1	45.46	1	45.70	45.25	1.1	6,772	0.02%
2023/10/17	9.1	46.11	0	0.00	45.60	9.1	6,811	0.13%
2023/10/16	1	46.95	2	46.98	46.90	-1	6,851	-0.01%
2023/10/12	3	46.80	0	0.00	47.05	3	6,917	0.04%
2023/10/11	10.2	47.56	0.4	47.25	47.15	9.8	6,906	0.14%
2023/10/06	0	0.00	2	48.75	48.90	-2	6,844	-0.03%
2023/10/05	2	47.28	0	0.00	47.30	2	6,762	0.03%
2023/10/04	1	47.80	1	47.20	47.90	0	6,708	0.00%
2023/10/03	9.5	46.74	0	0.00	46.50	9.5	6,612	0.14%
2023/10/02	1	47.40	3	47.40	47.35	-2	6,614	-0.03%
2023/09/27	2	49.55	2	48.85	48.45	0	6,577	0.00%
2023/09/26	2	48.08	0	0.00	48.75	2	6,572	0.03%
2023/09/25	2	49.28	3	49.65	48.70	-1	6,554	-0.02%
2023/09/22	1.1	49.80	0	0.00	49.65	1.1	6,523	0.02%
2023/09/21	14.5	49.70	70	49.83	49.45	-55.5	6,474	-0.86%
2023/09/20	5.1	50.71	5.1	51.22	50.00	0	6,315	0.00%
2023/09/19	1	50.70	0	0.00	50.50	1	6,030	0.02%
2023/09/18	10	50.70	0	0.00	50.50	10	5,762	0.17%
2023/09/15	59	51.58	13	51.93	51.40	46	5,563	0.83%
2023/09/14	13	49.40	8.4	49.20	50.90	4.6	4,974	0.09%
2023/09/11	0	0.00	6.1	46.32	45.90	-6.1	4,608	-0.13%
2023/09/08	4	46.35	4	45.95	45.80	0	4,591	0.00%
2023/09/07	1	45.70	0	0.00	45.20	1	4,552	0.02%
2023/09/06	0.5	45.85	20	46.45	45.90	-19.5	4,572	-0.43%
2023/09/05	0	0.00	10	45.75	46.35	-10	4,568	-0.22%
2023/09/04	10	45.30	0	0.00	45.55	10	4,580	0.22%
2023/09/01	1	45.45	2	45.25	45.20	-1	4,545	-0.02%
2023/08/30	2.1	45.74	20	45.75	45.55	-17.9	4,585	-0.39%
2023/08/29	1	45.40	27	45.18	45.50	-26	4,615	-0.56%
2023/08/28	1	43.40	20	43.70	43.80	-19	4,660	-0.41%
2023/08/25	5.1	43.62	1	43.60	43.30	4.1	4,724	0.09%
2023/08/24	6.1	43.69	1	43.60	43.60	5.1	4,812	0.11%
2023/08/23	1	45.05	2	46.18	44.65	-1	4,852	-0.02%
2023/08/22	3.1	45.45	0	0.00	45.15	3.1	4,915	0.06%
2023/08/21	7	45.89	0	0.00	45.80	7	4,840	0.15%
2023/08/18	18	46.99	18	47.46	47.50	0	4,706	0.00%
2023/08/17	0	43.95	0	0.00	43.95	0	4,435	0.00%
2023/08/16	1	43.14	0	0.00	42.25	1	4,388	0.02%
2023/08/14	8	42.35	10	42.25	41.80	-2	4,360	-0.05%
2023/08/11	1	44.70	0	0.00	44.60	1	4,260	0.02%
2023/08/10	4	45.50	5	45.36	45.25	-1	4,239	-0.02%
2023/08/09	1	45.38	0	0.00	45.45	1	4,240	0.02%
2023/08/08	5	46.32	5	46.31	46.45	0	4,223	0.00%
2023/08/07	2	46.73	0	0.00	46.90	2	4,196	0.05%
2023/08/04	1	47.25	1	47.35	47.40	0	4,198	0.00%
2023/08/02	9	47.27	10	47.25	47.35	-1	4,185	-0.02%
2023/08/01	11	46.96	2	47.03	47.05	9	4,123	0.22%
2023/07/31	5	46.99	0.4	45.90	45.55	4.6	4,046	0.11%
2023/07/28	31	46.87	0	0.00	46.40	31	4,008	0.77%
2023/07/27	10	46.10	6	45.90	46.05	4	3,924	0.10%
2023/07/26	0	45.25	0	0.00	45.20	0	3,930	0.00%
2023/07/25	3	45.12	5	45.06	44.85	-2	3,935	-0.05%
2023/07/24	0	0.00	3	46.27	45.45	-3	3,904	-0.08%
2023/07/21	5	46.45	2	46.35	46.45	3	3,800	0.08%
2023/07/20	1	45.90	0	0.00	46.30	1	3,738	0.03%
2023/07/19	24	45.50	2	46.80	45.25	22	3,667	0.60%
2023/07/18	20	45.45	1	44.90	45.45	19	3,608	0.53%
2023/07/17	21.1	45.53	7	45.90	45.65	14.1	3,553	0.40%
2023/07/14	3	46.28	13.7	46.15	46.05	-10.7	3,583	-0.30%
2023/07/13	3	46.04	9	45.65	45.15	-6	3,621	-0.16%
2023/07/12	4	46.75	0	46.70	46.60	4	3,597	0.11%
2023/07/07	1	48.05	0	0.00	48.00	1	3,668	0.03%
2023/07/06	1	49.00	3	48.98	48.85	-2	3,678	-0.05%
2023/07/05	4	48.83	1	48.95	48.85	3	3,743	0.08%
2023/07/04	7	49.06	0	0.00	48.75	7	3,852	0.18%
2023/07/03	3	49.88	1	49.60	49.70	2	3,824	0.05%
2023/06/29	2	48.60	0	0.00	48.65	2	3,744	0.05%
2023/06/28	1	48.90	1	48.80	48.95	0	3,768	0.00%
2023/06/27	2	49.90	0	0.00	49.80	2	3,808	0.05%
2023/06/26	7	49.97	2	49.80	49.95	5	3,938	0.13%
2023/06/21	3	49.92	1	49.80	50.00	2	3,998	0.05%
2023/06/20	0	0.00	1	50.50	50.50	-1	4,142	-0.02%
2023/06/19	4	50.55	1	50.30	50.20	3	4,175	0.07%
2023/06/16	2	50.70	1	51.00	50.70	1	4,167	0.02%
2023/06/15	2	50.75	0	0.00	50.70	2	4,155	0.05%
2023/06/14	1	50.70	0	0.00	50.70	1	4,180	0.02%
2023/06/13	3	50.30	1	50.30	50.30	2	4,284	0.05%
2023/06/12	1	50.80	32	50.33	50.30	-31	4,436	-0.70%
2023/06/09	1	50.80	5	50.84	51.00	-4	4,541	-0.09%
2023/06/07	1	50.60	0	0.00	50.80	1	4,681	0.02%
2023/06/06	1	50.70	0	0.00	50.40	1	4,705	0.02%
2023/06/05	1	50.30	0	0.00	50.20	1	4,725	0.02%
2023/06/02	1	50.10	0	0.00	50.20	1	4,763	0.02%
2023/06/01	2	49.65	14	49.80	49.70	-12	4,924	-0.24%
2023/05/31	8	51.91	0	0.00	51.00	8	5,012	0.16%
2023/05/30	9	52.81	0	0.00	52.30	9	5,388	0.17%
2023/05/29	3.4	60.13	19.3	59.83	60.30	-15.9	5,653	-0.28%
2023/05/26	7	59.73	1	59.20	59.00	6	6,084	0.10%
2023/05/25	10	61.61	0	0.00	61.30	10	6,260	0.16%
2023/05/23	1	63.30	0	0.00	63.00	1	6,258	0.02%
2023/05/19	0	0.00	1	62.80	62.90	-1	6,255	-0.02%
2023/05/18	1	63.20	0	0.00	63.40	1	6,235	0.02%
2023/05/17	1	63.10	0	0.00	63.20	1	6,231	0.02%
2023/05/15	1	62.70	0	0.00	62.70	1	6,235	0.02%
2023/05/11	1	61.70	0	0.00	61.80	1	6,235	0.02%
2023/05/10	1	62.00	20	62.05	62.40	-19	6,249	-0.30%
2023/05/09	22	61.12	0	0.00	60.70	22	6,249	0.35%
2023/05/08	1	61.00	0	0.00	61.00	1	6,277	0.02%
2023/05/05	5	61.32	0	0.00	61.10	5	6,320	0.08%
2023/05/03	1	62.80	2	62.90	62.80	-1	6,367	-0.02%
2023/05/02	0	0.00	15	64.20	64.00	-15	6,397	-0.23%
2023/04/28	2	63.20	15	64.10	64.10	-13	6,401	-0.20%
2023/04/27	1	62.20	0	0.00	62.20	1	6,405	0.02%
2023/04/26	2	61.80	1	61.60	62.00	1	6,421	0.02%
2023/04/25	2	61.90	0	0.00	62.00	2	6,421	0.03%
2023/04/24	1	62.90	0	0.00	62.60	1	6,439	0.02%
2023/04/20	3	63.40	0	0.00	62.70	3	6,450	0.05%
2023/04/19	12	63.82	0	0.00	63.50	12	6,465	0.19%
2023/04/18	17	65.25	0	0.00	64.60	17	6,505	0.26%
2023/04/17	11	65.72	2	65.70	66.00	9	6,485	0.14%
2023/04/14	2	64.60	2.2	65.31	65.10	-0.2	6,613	0.00%
2023/04/13	1	64.50	0.2	65.00	64.60	0.8	6,660	0.01%
2023/04/12	4	66.00	0	0.00	65.80	4	6,635	0.06%
2023/04/11	0	0.00	1	66.00	65.80	-1	6,629	-0.02%
2023/04/10	0.2	66.20	1	67.40	66.40	-0.8	6,650	-0.01%
2023/04/07	0	0.00	32	65.24	66.60	-32	6,656	-0.48%
2023/04/06	11	63.83	2	65.25	63.80	9	6,658	0.14%
2023/03/31	3	64.30	60	64.52	64.20	-57	6,801	-0.84%
2023/03/29	10	63.80	0	0.00	63.50	10	8,017	0.12%
2023/03/28	19	64.70	1	65.80	64.10	18	8,393	0.21%
2023/03/27	2	64.80	0	0.00	66.00	2	8,799	0.02%
2023/03/24	42	64.05	40	63.70	63.70	2	9,368	0.02%
2023/03/23	67	65.12	20	64.30	64.30	47	9,661	0.49%
2023/03/22	1	68.10	1	68.50	68.50	0	9,562	0.00%
2023/03/20	1	68.00	0	0.00	67.50	1	9,621	0.01%
2023/03/17	31	67.60	31	67.69	67.70	0	9,707	0.00%
2023/03/16	41	68.55	22.2	67.73	67.60	18.8	9,741	0.19%
2023/03/15	2	69.00	2	69.10	68.60	0	9,749	0.00%
2023/03/14	23	65.86	27	67.90	68.20	-4	9,785	-0.04%
2023/03/13	21	66.43	21	66.00	66.00	0	9,754	0.00%
2023/03/10	2	66.80	5	67.60	66.50	-3	9,724	-0.03%
2023/03/09	9	67.07	2	66.90	67.00	7	9,771	0.07%
2023/03/08	6	67.62	1	67.20	67.20	5	9,788	0.05%
2023/03/07	1	68.60	2.3	68.54	68.30	-1.3	9,822	-0.01%
2023/03/06	6	68.70	22.2	68.66	68.50	-16.2	9,870	-0.16%
2023/03/03	4	70.03	6	70.17	70.60	-2	9,858	-0.02%
2023/03/02	6	70.38	26.5	70.54	69.90	-20.5	9,745	-0.21%
2023/03/01	23	69.00	25	69.59	67.40	-2	9,362	-0.02%
2023/02/24	25	67.41	51	67.75	68.00	-26	9,027	-0.29%
2023/02/23	3	66.10	6	65.70	65.50	-3	8,555	-0.04%
2023/02/22	3	61.90	16	62.53	61.90	-13	8,291	-0.16%
2023/02/21	0	0.00	8	61.43	61.80	-8	8,291	-0.10%
2023/02/20	1	59.90	0	0.00	60.50	1	8,451	0.01%
2023/02/17	1	60.10	2	60.50	60.20	-1	8,532	-0.01%
2023/02/16	0	0.00	1	61.30	61.10	-1	8,596	-0.01%
2023/02/14	0	0.00	1	61.70	61.60	-1	8,770	-0.01%
2023/02/10	1	61.50	0	0.00	61.30	1	9,038	0.01%
2023/02/09	5	62.02	3	62.30	62.00	2	9,162	0.02%
2023/02/08	2	61.90	0	0.00	62.10	2	9,368	0.02%
2023/02/07	0	0.00	1	61.80	61.70	-1	9,407	-0.01%
2023/02/06	1	60.40	20	60.77	61.20	-19	9,474	-0.20%
2023/02/03	0	0.00	2	62.50	61.60	-2	9,524	-0.02%
2023/02/02	3	61.60	0	0.00	61.90	3	9,532	0.03%
2023/02/01	5	60.90	1	61.10	61.20	4	9,558	0.04%
2023/01/31	1	60.50	4	60.60	60.70	-3	9,590	-0.03%
2023/01/17	3	59.17	1	59.30	59.80	2	9,647	0.02%
2023/01/16	1	58.50	0	0.00	58.50	1	9,738	0.01%
2023/01/13	5	58.80	0	0.00	58.80	5	9,758	0.05%
2023/01/12	0	0.00	14	59.30	59.20	-14	9,819	-0.14%
2023/01/11	1	60.20	0	0.00	60.00	1	9,844	0.01%
2023/01/10	2	60.60	0	0.00	60.10	2	9,885	0.02%
2023/01/09	5	60.40	0	0.00	60.80	5	9,986	0.05%
2023/01/06	0	0.00	1	60.10	60.00	-1	10,019	-0.01%
2023/01/05	1	60.80	1	60.60	60.80	0	10,026	0.00%
2023/01/04	3	60.67	1	60.30	60.00	2	10,126	0.02%
2022/12/30	5	61.50	2	62.30	61.40	3	10,203	0.03%
2022/12/29	4	61.88	1	61.50	61.40	3	10,319	0.03%
2022/12/28	1	61.20	6	61.30	61.30	-5	10,428	-0.05%
2022/12/27	5	62.72	7	62.34	62.10	-2	10,510	-0.02%
2022/12/26	4	62.93	6	63.10	62.70	-2	10,577	-0.02%
2022/12/23	7	64.69	34	65.05	64.80	-27	10,549	-0.26%
2022/12/22	32	65.38	13	66.13	67.00	19	10,436	0.18%
2022/12/21	12	64.47	10	64.84	64.80	2	9,828	0.02%
2022/12/20	5	62.50	4	63.58	62.80	1	9,502	0.01%
2022/12/19	30	63.02	7	62.77	61.90	23	9,246	0.25%
2022/12/16	37.5	64.91	79	65.01	64.40	-41.5	8,936	-0.46%
2022/12/15	11	61.15	11.2	62.18	63.50	-0.2	8,658	0.00%
2022/12/13	0	0.00	2	59.70	59.60	-2	8,698	-0.02%
2022/12/12	1	58.90	1	59.50	58.90	0	8,849	0.00%
2022/12/09	0	0.00	1	59.90	60.10	-1	8,953	-0.01%
2022/12/08	2	57.70	0	0.00	57.80	2	9,250	0.02%
2022/12/07	1.2	58.47	2	58.85	58.20	-0.8	9,439	-0.01%
2022/12/06	3	58.43	12	58.79	57.90	-9	9,468	-0.10%
2022/12/02	2	61.50	1	61.90	61.50	1	9,492	0.01%
2022/12/01	31	62.39	2.2	63.08	61.50	28.9	9,529	0.30%
2022/11/30	11	60.75	2	61.50	61.90	9	9,486	0.09%
2022/11/29	37	59.95	5	59.50	61.30	32	9,493	0.34%
2022/11/28	21	60.04	8	59.60	59.40	13	9,552	0.14%
2022/11/25	2	60.66	12	60.81	60.70	-10	9,562	-0.10%
2022/11/24	2	58.60	11	59.29	59.80	-9	9,497	-0.09%
2022/11/23	3	58.60	4	58.10	58.70	-1	9,479	-0.01%
2022/11/22	0	57.20	0	0.00	57.20	0	9,543	0.00%
2022/11/21	1	56.40	15	57.13	56.40	-14	9,576	-0.15%
2022/11/18	1	57.80	0	0.00	57.70	1	9,624	0.01%
2022/11/17	3	58.73	0	0.00	58.50	3	9,620	0.03%
2022/11/16	4	59.67	11	59.54	59.00	-7	9,648	-0.07%
2022/11/15	1	58.00	2	58.10	58.50	-1	9,664	-0.01%
2022/11/14	0	0.00	3	58.40	58.30	-3	9,673	-0.03%
2022/11/11	3	57.27	4	58.00	57.30	-1	9,690	-0.01%
2022/11/10	0	0.00	11	57.02	56.80	-11	9,642	-0.11%
2022/11/09	3	56.43	1	57.20	57.10	2	9,694	0.02%
2022/11/08	17	56.86	13	57.66	56.70	4	9,791	0.04%
2022/11/07	14	55.76	6	56.12	55.60	8	9,677	0.08%
2022/11/04	2	53.55	16	54.00	54.90	-14	9,596	-0.15%
2022/11/03	7	51.19	5	51.40	51.40	2	9,419	0.02%
2022/11/02	3	52.70	2	52.20	52.00	1	9,427	0.01%
2022/11/01	4	51.25	1	51.90	51.10	3	9,403	0.03%
2022/10/31	4	52.40	1	52.70	52.30	3	9,403	0.03%
2022/10/28	5	54.06	2	53.10	52.80	3	9,457	0.03%
2022/10/27	11	53.72	11	54.17	54.10	0	9,421	0.00%
2022/10/26	7	52.96	5	53.40	53.70	2	9,417	0.02%
2022/10/25	0	0.00	1	55.20	54.40	-1	9,401	-0.01%
2022/10/24	0	0.00	16	55.23	55.40	-16	9,443	-0.17%
2022/10/21	11	53.09	20	53.75	53.00	-9	9,368	-0.10%
2022/10/20	13	52.01	12	52.42	53.00	1	9,375	0.01%
2022/10/19	20	54.80	0	0.00	54.50	20	9,370	0.21%
2022/10/18	0	0.00	2	54.70	54.70	-2	9,388	-0.02%
2022/10/17	8	51.98	8	52.10	53.50	0	9,488	0.00%
2022/10/14	0	0.00	33	53.12	54.00	-33	9,776	-0.34%
2022/10/13	15	52.07	2	53.30	51.60	13	9,780	0.13%
2022/10/12	14	54.03	3	54.03	53.80	11	9,889	0.11%
2022/10/11	13	55.98	0	0.00	56.10	13	9,820	0.13%
2022/10/07	18.2	58.99	1	59.10	58.90	17.2	9,705	0.18%
2022/10/06	0	0.00	17	56.54	58.30	-17	9,651	-0.18%
2022/10/05	5	57.48	3	57.73	57.40	2	9,582	0.02%
2022/10/04	1	55.50	16	56.01	56.50	-15	9,528	-0.16%
2022/10/03	2	53.30	10	53.49	53.90	-8	9,458	-0.08%
2022/09/30	8	50.09	4	50.43	51.70	4	9,524	0.04%
2022/09/29	11	51.63	2	51.40	51.20	9	9,759	0.09%
2022/09/28	31	52.70	0	0.00	51.50	31	10,070	0.31%
2022/09/27	6	55.25	6	55.43	55.50	0	10,023	0.00%
2022/09/26	18	56.04	10	55.86	55.20	8	10,039	0.08%
2022/09/23	24	58.00	26	58.22	57.90	-2	10,118	-0.02%
2022/09/22	5	58.88	10	59.87	58.00	-5	10,163	-0.05%
2022/09/21	2	57.90	19	59.04	59.70	-17	9,902	-0.17%
2022/09/20	2	55.80	2	55.60	55.40	0	9,725	0.00%
2022/09/19	15	56.82	5	55.84	55.10	10	10,215	0.10%
2022/09/16	12	58.86	9	58.57	59.10	3	10,379	0.03%
2022/09/15	4	57.88	18	58.81	59.00	-14	10,546	-0.13%
2022/09/14	14	56.18	87	54.95	56.70	-73	10,629	-0.69%
2022/09/13	6	55.05	2	54.55	54.60	4	10,650	0.04%
2022/09/12	4	56.05	1	56.80	55.80	3	10,866	0.03%
2022/09/08	11.1	52.60	44	52.53	52.70	-32.9	10,952	-0.30%
2022/09/07	5	53.96	4	54.10	54.20	1	11,060	0.01%
2022/09/06	4	55.15	6	55.30	55.10	-2	11,209	-0.02%
2022/09/05	1	54.30	0	0.00	54.30	1	11,412	0.01%
2022/09/02	34.1	53.83	6	54.07	54.10	28.1	11,571	0.24%
2022/09/01	5.2	56.07	0	0.00	55.80	5.2	11,840	0.04%
2022/08/31	3	57.87	3	57.57	57.90	0	12,072	0.00%
2022/08/30	60	58.12	5	58.20	57.90	55	12,243	0.45%
2022/08/29	43	58.26	2	58.20	58.00	41	12,384	0.33%
2022/08/26	10	62.06	11	62.38	62.60	-1	12,564	-0.01%
2022/08/25	4	62.53	0	0.00	62.20	4	12,740	0.03%
2022/08/23	9.5	64.28	3	63.90	63.80	6.5	13,155	0.05%
2022/08/22	10.5	65.31	4	65.45	64.90	6.5	13,280	0.05%
2022/08/19	8	68.59	0	0.00	68.10	8	13,663	0.06%
2022/08/18	1	69.30	3	69.77	69.30	-2	13,935	-0.01%
2022/08/17	6	69.07	4	69.18	69.20	2	14,208	0.01%
2022/08/16	7	68.70	5	68.88	68.50	2	14,467	0.01%
2022/08/15	8	68.50	3	68.50	69.60	5	15,072	0.03%
2022/08/12	1	67.00	8	68.33	68.60	-7	15,127	-0.05%
2022/08/11	2	67.30	4	67.58	66.90	-2	15,344	-0.01%
2022/08/10	2	67.80	1	67.20	66.90	1	15,521	0.01%
2022/08/09	3	66.73	5	67.14	67.40	-2	15,835	-0.01%
2022/08/08	5	66.32	2	66.75	66.70	3	16,152	0.02%
2022/08/05	3	67.00	4	67.30	67.50	-1	16,343	-0.01%
2022/08/04	20	66.57	4	66.40	66.40	16	16,756	0.10%
2022/08/03	3	67.40	0	0.00	67.20	3	17,114	0.02%
2022/08/02	1	66.50	3	67.97	68.00	-2	17,767	-0.01%
2022/08/01	4	68.33	0	0.00	68.80	4	18,273	0.02%
2022/07/29	6	69.33	3	69.07	68.60	3	18,835	0.02%
2022/07/28	3	68.67	0	0.00	68.00	3	19,610	0.02%
2022/07/26	0	0.00	1	66.70	67.60	-1	20,545	0.00%
2022/07/25	2	67.80	2	67.85	68.00	0	20,856	0.00%
2022/07/22	2.3	68.87	30	69.19	69.50	-27.7	20,982	-0.13%
2022/07/21	16	68.93	9	69.31	68.20	7	21,120	0.03%
2022/07/20	8	67.58	5	67.28	67.20	3	20,998	0.01%
2022/07/19	7	67.47	11	68.04	67.80	-4	21,373	-0.02%
2022/07/18	2	66.90	14	66.73	66.50	-12	21,806	-0.06%
2022/07/15	7	65.37	1	65.40	65.30	6	22,470	0.03%
2022/07/14	4	65.70	7	65.81	66.30	-3	23,861	-0.01%
2022/07/13	4	65.90	7	65.59	64.70	-3	24,483	-0.01%
2022/07/12	5	64.48	3	64.13	64.00	2	24,813	0.01%
2022/07/11	2	66.80	4	67.25	67.10	-2	25,378	-0.01%
2022/07/08	12	67.41	12	67.13	67.10	0	25,436	0.00%
2022/07/07	15	64.29	5	64.68	65.60	10	25,271	0.04%
2022/07/06	22	65.80	13	66.26	65.30	9	25,067	0.04%
2022/07/05	2	63.75	20	63.80	64.30	-18	24,880	-0.07%
2022/07/04	1	61.40	0	0.00	62.10	1	24,830	0.00%
2022/07/01	34	63.47	16	63.94	61.80	18	24,789	0.07%
2022/06/30	9	65.73	11	65.94	65.00	-2	24,566	-0.01%
2022/06/29	5	68.10	4	67.65	67.90	1	24,375	0.00%
2022/06/28	3	69.57	8	69.81	70.30	-5	24,253	-0.02%
2022/06/27	15	71.32	15	70.31	71.20	0	24,082	0.00%
2022/06/24	18.3	68.25	4.5	68.47	66.80	13.8	23,592	0.06%
2022/06/23	16	67.83	5	67.40	66.40	11	23,286	0.05%
2022/06/22	4.7	70.04	20	68.48	68.00	-15.3	23,057	-0.07%
2022/06/21	25	72.54	19	72.92	73.10	6	22,630	0.03%
2022/06/20	29	75.45	50.4	73.41	72.60	-21.4	22,392	-0.10%
2022/06/17	18	79.26	9	79.99	78.60	9	22,053	0.04%
2022/06/16	48.2	82.92	33	80.46	80.00	15.2	21,857	0.07%
2022/06/15	18.1	84.38	52	84.44	83.60	-34	21,658	-0.16%
2022/06/14	17	84.99	10	85.17	85.40	7	21,510	0.03%
2022/06/13	15.5	87.67	9	87.11	87.30	6.5	21,437	0.03%
2022/06/10	46.1	90.45	40	90.39	91.00	6.1	21,527	0.03%
2022/06/09	35	94.38	6	95.02	93.10	29	21,528	0.13%
2022/06/08	25	99.36	12	98.81	98.20	13	21,804	0.06%
2022/06/07	19	103.92	13	104.46	104.50	6	22,353	0.03%
2022/06/06	12	103.15	21.5	105.50	102.00	-9.5	22,305	-0.04%
2022/06/02	10	102.75	15	103.40	103.50	-5	22,127	-0.02%
2022/06/01	16.5	99.99	27.1	99.96	102.00	-10.6	22,033	-0.05%
2022/05/31	18.1	97.86	19	98.62	97.60	-0.9	21,879	0.00%
2022/05/30	44	97.23	39	97.41	97.80	5	21,952	0.02%
2022/05/27	66.1	98.04	45	97.84	97.50	21.1	21,887	0.10%
2022/05/26	52.2	99.24	56.1	99.85	100.50	-3.9	21,470	-0.02%
2022/05/25	53.2	98.13	51	98.05	97.70	2.2	21,354	0.01%
2022/05/24	30	97.86	44	97.75	97.20	-14	21,214	-0.07%
2022/05/23	30	98.05	33	99.39	97.40	-3	21,216	-0.01%
2022/05/20	6	93.63	3	93.33	93.60	3	20,693	0.01%
2022/05/19	6	90.57	2	91.15	91.90	4	20,716	0.02%
2022/05/18	3	93.63	1	93.60	93.40	2	20,599	0.01%
2022/05/17	24	93.55	18	91.85	91.80	6	20,581	0.03%
2022/05/16	22	94.07	24.3	95.30	95.50	-2.3	20,511	-0.01%
2022/05/13	9	94.99	6	95.67	94.60	3	20,239	0.01%
2022/05/12	15.3	97.67	9.2	96.25	94.50	6.1	20,084	0.03%
2022/05/11	19.2	99.30	19.1	98.38	98.00	0.1	19,675	0.00%
2022/05/10	41.1	102.06	21.2	103.04	101.00	19.9	19,482	0.10%
2022/05/09	21	105.24	21	103.98	100.50	0	18,875	0.00%
2022/05/06	25	104.64	25	105.44	108.00	0	18,397	0.00%
2022/05/05	9	103.11	20	103.55	105.00	-11	17,863	-0.06%
2022/05/04	9	97.77	31	99.02	100.50	-22	17,011	-0.13%
2022/05/03	8	91.58	14	92.49	94.60	-6	16,316	-0.04%
2022/04/29	31.2	90.85	16	92.04	92.20	15.2	16,138	0.09%
2022/04/28	5	87.54	2	87.05	87.00	3	15,888	0.02%
2022/04/27	6.1	86.49	3	85.87	86.00	3.1	15,709	0.02%
2022/04/26	15	86.85	5	86.62	85.40	10	15,567	0.06%
2022/04/25	19	89.96	2	90.00	88.30	17	15,288	0.11%
2022/04/22	22	97.73	9	98.52	97.80	13	14,841	0.09%
2022/04/21	9	101.94	17	101.97	100.50	-8	14,272	-0.06%
2022/04/20	24	102.26	31	101.60	98.60	-7	13,562	-0.05%
2022/04/19	8	99.48	14.7	99.84	98.50	-6.7	12,164	-0.05%
2022/04/18	5.2	98.83	9	97.60	95.80	-3.8	11,499	-0.03%
2022/04/15	4.2	97.91	34.5	97.47	99.30	-30.3	11,147	-0.27%
2022/04/14	3	90.70	22.5	90.75	91.10	-19.5	10,553	-0.18%
2022/04/13	2	88.45	3.7	88.70	88.40	-1.7	10,569	-0.02%
2022/04/12	8.2	87.77	2	87.50	87.70	6.2	10,571	0.06%
2022/04/11	3	90.49	8	90.66	90.50	-5	10,472	-0.05%
2022/04/08	1	87.50	2	88.00	88.50	-1	10,337	-0.01%
2022/04/07	8	86.93	0	0.00	84.80	8	10,279	0.08%
2022/04/06	1	86.80	0	0.00	87.50	1	10,235	0.01%
2022/04/01	0	0.00	10	87.10	87.50	-10	10,292	-0.10%
2022/03/31	6	85.93	1	86.10	86.40	5	10,304	0.05%
2022/03/30	0	0.00	5	87.10	86.90	-5	10,330	-0.05%
2022/03/29	1	86.60	1	85.90	86.30	0	10,363	0.00%
2022/03/28	16	83.47	17	86.24	86.50	-1	10,438	-0.01%
2022/03/25	2.4	83.99	4	83.98	84.70	-1.6	10,660	-0.02%
2022/03/24	5	86.88	3	87.03	86.40	2	10,848	0.02%
2022/03/23	3	87.83	1	88.40	88.00	2	11,509	0.02%
2022/03/22	8	87.23	1	87.20	86.70	7	12,102	0.06%
2022/03/21	2	88.35	2.2	87.94	87.80	-0.2	12,365	0.00%
2022/03/18	10	88.22	4	87.93	88.30	6	12,395	0.05%
2022/03/17	22	88.95	4	89.10	88.50	18	12,374	0.15%
2022/03/16	19	90.07	17	90.08	87.50	2	12,354	0.02%
2022/03/15	19	94.41	13	95.41	92.20	6	12,199	0.05%
2022/03/14	19	101.53	15	101.03	99.40	4	12,142	0.03%
2022/03/11	12	99.19	12	99.68	99.50	0	11,808	0.00%
2022/03/10	9	94.67	50	97.69	99.50	-41	11,305	-0.36%
2022/03/09	14	89.54	13.1	89.61	90.50	0.9	10,610	0.01%
2022/03/08	3	88.20	1	89.00	85.90	2	10,644	0.02%
2022/03/07	2	89.95	1	89.90	89.90	1	10,536	0.01%
2022/03/04	9.1	92.94	5	93.32	91.50	4.1	10,468	0.04%
2022/03/03	4	93.15	13	93.48	93.50	-9	10,289	-0.09%
2022/03/02	7	92.39	8	91.56	92.00	-1	10,161	-0.01%
2022/03/01	1	91.40	3	92.13	92.70	-2	10,086	-0.02%
2022/02/25	6	91.37	28	90.94	89.90	-22	9,997	-0.22%
2022/02/24	4	91.78	29	92.11	89.80	-25	9,799	-0.26%
2022/02/23	25	91.78	53	90.20	91.90	-28	9,637	-0.29%
2022/02/22	0	89.60	34	88.61	89.50	-34	9,332	-0.36%
2022/02/21	23	90.36	8	90.40	90.00	15	9,196	0.16%
2022/02/18	9	89.77	23	89.47	89.90	-14	9,023	-0.16%
2022/02/17	13	88.87	14	87.54	88.50	-1	8,932	-0.01%
2022/02/16	11	87.04	54	87.64	89.60	-43	8,823	-0.49%
2022/02/15	3	84.53	4	84.55	84.30	-1	8,687	-0.01%
2022/02/14	2	83.20	4	83.03	83.20	-2	8,690	-0.02%
2022/02/11	1	84.20	4	83.68	83.00	-3	8,694	-0.03%
2022/02/10	2	83.50	9.1	83.73	84.00	-7.1	8,765	-0.08%
2022/02/09	1	80.70	7	80.99	81.00	-6	8,665	-0.07%
2022/02/08	2	78.25	1	79.30	79.80	1	8,694	0.01%
2022/02/07	4	77.30	3	76.43	78.50	1	8,886	0.01%
2022/01/26	1	74.00	3.1	74.08	73.40	-2.1	9,113	-0.02%
2022/01/25	2	74.25	2	73.55	73.10	0	9,189	0.00%
2022/01/24	4	75.30	2	75.30	75.90	2	9,262	0.02%
2022/01/21	10.1	77.25	37	77.31	77.50	-26.9	9,285	-0.29%
2022/01/20	1	75.50	1	75.60	76.10	0	9,246	0.00%
2022/01/19	8.7	76.40	3.3	76.53	74.90	5.4	9,303	0.06%
2022/01/18	5.1	78.56	1	79.10	79.00	4.1	9,205	0.04%
2022/01/17	7.2	78.31	2	78.05	78.50	5.2	9,291	0.06%
2022/01/14	1	77.50	1.8	76.81	79.10	-0.8	9,374	-0.01%
2022/01/13	1	78.10	1	78.70	78.20	0	9,432	0.00%
2022/01/12	1.5	77.99	0.2	78.00	78.00	1.3	9,517	0.01%
2022/01/11	3	79.77	1	79.10	79.40	2	9,558	0.02%
2022/01/10	5	79.33	0	0.00	79.60	5	9,759	0.05%
2022/01/07	1.2	79.84	0	0.00	79.80	1.2	9,786	0.01%
2022/01/06	0.3	82.57	1	82.50	81.60	-0.7	9,897	-0.01%
2022/01/05	0	0.00	9	81.02	81.40	-9	9,908	-0.09%
2022/01/04	1	81.30	0	0.00	81.00	1	10,021	0.01%
2022/01/03	3	79.57	1	80.00	80.30	2	10,181	0.02%
2021/12/30	4	82.30	0	0.00	81.60	4	10,494	0.04%
2021/12/29	0	0.00	6	83.05	82.60	-6	10,668	-0.06%
2021/12/28	1	83.10	2	83.05	81.90	-1	10,790	-0.01%
2021/12/27	1	83.10	3	83.20	82.50	-2	11,021	-0.02%
2021/12/24	4	82.38	1	82.00	82.80	3	11,269	0.03%
2021/12/23	15	83.50	9	83.80	83.10	6	11,531	0.05%
2021/12/22	2.3	83.22	2	83.15	83.50	0.3	11,633	0.00%
2021/12/21	2	81.85	1	83.40	83.50	1	11,559	0.01%
2021/12/20	6	83.97	2	84.20	83.00	4	11,394	0.04%
2021/12/17	11	83.20	23	84.28	83.40	-12	11,254	-0.11%
2021/12/16	13	78.19	7	79.41	79.70	6	10,636	0.06%
2021/12/15	0	0.00	35.6	75.87	77.50	-35.6	10,067	-0.35%
2021/12/14	3	70.87	4	72.18	70.50	-1	9,882	-0.01%
2021/12/13	20	73.15	10	73.90	73.20	10	9,896	0.10%
2021/12/10	1	73.12	0	0.00	72.60	1	9,981	0.01%
2021/12/09	36	76.39	10	77.00	74.70	26	10,063	0.26%
2021/12/08	23	76.07	5	76.70	75.70	18	10,226	0.18%
2021/12/07	0	0.00	21	75.34	75.30	-21	10,085	-0.21%
2021/12/06	22	74.46	26	75.00	74.10	-4	10,137	-0.04%
2021/12/03	15	73.17	0	0.00	73.00	15	10,232	0.15%
2021/12/02	1	73.30	14	74.77	74.90	-13	10,590	-0.12%
2021/12/01	11	72.01	0	0.00	72.70	11	10,660	0.10%
2021/11/30	0	0.00	10	73.30	73.10	-10	11,010	-0.09%
2021/11/29	2	68.70	0	0.00	70.60	2	11,221	0.02%
2021/11/26	21	72.51	0	0.00	69.80	21	11,592	0.18%
2021/11/25	10	72.58	6	73.87	74.00	4	11,822	0.03%
2021/11/24	0	0.00	11	73.01	73.20	-11	12,403	-0.09%
2021/11/23	1	71.70	14	72.20	71.50	-13	12,572	-0.10%
2021/11/22	0	0.00	2	71.40	71.40	-2	13,003	-0.02%
2021/11/19	42	70.90	0	0.00	69.50	42	13,714	0.31%
2021/11/18	0	0.00	1	71.00	71.10	-1	15,042	-0.01%
2021/11/17	11	70.88	0	0.00	70.80	11	15,308	0.07%
2021/11/16	0	0.00	1	72.70	72.80	-1	15,561	-0.01%
2021/11/15	29	71.03	1	70.80	70.60	28	16,377	0.17%
2021/11/12	1.6	73.25	8	72.48	73.20	-6.4	16,816	-0.04%
2021/11/11	1	70.90	14	72.68	70.60	-13	16,780	-0.08%
2021/11/10	1	73.49	0	0.00	72.60	1	16,824	0.01%
2021/11/09	8	71.30	10.1	71.78	72.90	-2.1	16,866	-0.01%
2021/11/08	9	70.30	8	71.50	71.60	1	16,862	0.01%
2021/11/05	7.2	68.66	9	69.77	70.30	-1.8	16,934	-0.01%
2021/11/04	4	70.05	11	71.69	69.10	-7	17,083	-0.04%
2021/11/03	12	69.32	35	67.89	68.00	-23	17,159	-0.13%
2021/11/02	0.2	66.52	1	67.20	66.70	-0.8	17,617	0.00%
2021/11/01	2	66.90	1	67.00	67.00	1	17,840	0.01%
2021/10/29	1	64.60	1	65.30	65.30	0	17,819	0.00%
2021/10/28	2	64.50	2	64.80	64.60	0	17,868	0.00%
2021/10/27	0	0.00	3	65.80	65.70	-3	18,117	-0.02%
2021/10/26	1	67.80	0	0.00	68.00	1	18,603	0.01%
2021/10/25	0	0.00	3	69.00	68.70	-3	19,193	-0.02%
2021/10/21	2	70.25	4	70.30	70.20	-2	19,883	-0.01%
2021/10/18	1	67.00	0	0.00	67.70	1	20,902	0.00%
2021/10/15	6	68.43	5	68.50	68.10	1	21,232	0.00%
2021/10/14	10	67.10	13	66.89	68.20	-3	21,392	-0.01%
2021/10/13	19	70.25	15	70.27	67.70	4	21,481	0.02%
2021/10/12	6	70.78	1	69.70	69.60	5	22,429	0.02%
2021/10/08	19	76.52	13	76.98	76.30	6	22,963	0.03%
2021/10/07	2	77.15	2	76.55	75.50	0	23,501	0.00%
2021/10/06	1	71.10	2	72.00	71.30	-1	23,866	0.00%
2021/10/05	1	69.40	0	0.00	71.50	1	24,268	0.00%
2021/10/04	16	71.46	17	72.26	70.50	-1	24,809	0.00%
2021/10/01	6	75.23	1	74.00	74.40	5	25,770	0.02%
2021/09/30	3	80.50	5	80.38	80.90	-2	26,652	-0.01%
2021/09/29	3	79.10	2	78.00	77.00	1	27,527	0.00%
2021/09/28	2	77.85	0	0.00	77.90	2	28,566	0.01%
2021/09/27	10	81.20	0	0.00	79.20	10	29,831	0.03%
2021/09/24	2	80.65	12	81.21	81.20	-10	33,083	-0.03%
2021/09/23	1	79.40	1	80.20	78.90	0	34,886	0.00%
2021/09/22	1	78.50	0	0.00	77.80	1	37,267	0.00%
2021/09/17	0	0.00	1	79.50	80.00	-1	39,933	0.00%
2021/09/15	2	79.30	1.3	79.68	79.90	0.7	46,178	0.00%
2021/09/14	0	0.00	0.2	80.70	78.30	-0.2	48,285	0.00%
2021/09/13	4.3	80.04	4	80.63	79.50	0.3	51,510	0.00%
2021/09/10	12	77.94	5	77.46	78.80	7	51,714	0.01%
2021/09/09	27	78.00	21	78.04	78.20	6	53,088	0.01%
2021/09/08	5	78.04	4	78.85	79.40	1	53,904	0.00%
2021/09/07	4	80.65	2	80.55	78.20	2	55,329	0.00%
2021/09/06	4	79.48	0.4	78.50	77.70	3.6	55,943	0.01%
2021/09/03	5	81.34	4	80.05	81.30	1	56,818	0.00%
2021/09/02	2	82.90	8	84.34	84.60	-6	56,864	-0.01%
2021/09/01	12.1	85.20	20	87.28	83.50	-8	57,142	-0.01%
2021/08/31	13.5	90.33	2	89.75	89.50	11.5	57,798	0.02%
2021/08/30	22.1	92.56	15	92.37	90.50	7.1	58,324	0.01%
2021/08/27	7.1	88.87	3	88.50	88.80	4.1	58,913	0.01%
2021/08/26	30.2	89.35	26	90.51	89.70	4.2	61,224	0.01%
2021/08/25	22	89.53	34.1	90.43	91.00	-12.1	62,654	-0.02%
2021/08/24	110	89.33	69	89.02	87.00	41	62,379	0.07%	大買/
2021/08/23	1	86.30	15.1	86.46	87.30	-14.1	61,844	-0.02%
2021/08/20	3	78.90	8.1	78.37	79.40	-5.1	62,542	-0.01%
2021/08/19	49	82.24	39	80.96	76.70	10	62,969	0.02%
2021/08/18	2	77.40	6	77.80	81.60	-4	62,946	-0.01%
2021/08/17	1	74.60	11.4	75.83	74.20	-10.4	63,698	-0.02%
2021/08/16	0	0.00	1	75.90	76.10	-1	65,314	0.00%
2021/08/13	2	78.05	5	78.68	76.10	-3	66,434	0.00%
2021/08/12	0	0.00	1	77.20	77.90	-1	67,719	0.00%
2021/08/11	2	77.05	5	75.10	76.40	-3	68,500	0.00%
2021/08/10	16	78.50	1	80.80	77.10	15	68,870	0.02%
2021/08/09	18	82.67	13	83.24	79.60	5	69,060	0.01%
2021/08/06	15	84.30	18	83.60	82.00	-3	69,491	0.00%
2021/08/05	6	80.00	14	79.92	79.20	-8	69,395	-0.01%
2021/08/04	0	0.00	4	78.15	78.50	-4	69,542	-0.01%
2021/08/03	3	78.13	2	79.50	77.90	1	70,666	0.00%
2021/08/02	5.1	79.34	3	77.40	79.00	2.1	70,835	0.00%
2021/07/30	45	82.88	36.1	83.34	78.00	9	70,764	0.01%
2021/07/29	18	82.16	37	79.82	83.20	-19	70,488	-0.03%
2021/07/28	7	75.47	8	75.73	75.70	-1	70,084	0.00%
2021/07/27	40	77.82	35	77.96	75.00	5	69,851	0.01%
2021/07/26	18.2	79.89	13	79.76	78.00	5.2	69,664	0.01%
2021/07/23	11	80.37	19.2	81.30	81.60	-8.2	69,686	-0.01%
2021/07/22	23	79.34	17.2	79.49	78.20	5.9	69,480	0.01%
2021/07/21	8	81.95	15	80.21	79.50	-7	69,262	-0.01%
2021/07/20	19	84.73	14	83.91	83.00	5	69,033	0.01%
2021/07/19	4	87.48	5	88.12	86.60	-1	70,040	0.00%
2021/07/16	68	92.91	51	91.73	88.00	17	70,757	0.02%
2021/07/15	33	87.88	32	88.09	91.40	1	70,483	0.00%
2021/07/14	46	85.78	36	85.93	83.10	10	71,253	0.01%
2021/07/13	22	93.59	51.5	89.02	88.00	-29.5	71,451	-0.04%
2021/07/12	32.4	99.30	29	95.54	95.00	3.4	71,273	0.00%
2021/07/09	15	97.32	12	94.43	95.00	3	70,768	0.00%
2021/07/08	30.1	97.80	26	99.36	101.00	4.1	70,237	0.01%
2021/07/07	50.1	98.70	57	99.65	96.40	-7	69,118	-0.01%
2021/07/06	35.4	102.77	27	101.15	99.90	8.4	68,179	0.01%
2021/07/05	56.3	101.42	64.5	100.86	99.30	-8.2	67,273	-0.01%
2021/07/02	138.1	111.36	99.1	111.40	109.50	39	66,281	0.06%	大買/
2021/07/01	267.4	115.47	295	115.11	111.00	-27.7	65,435	-0.04%	大買/大賣/
2021/06/30	34.1	105.01	92	107.80	110.50	-58	62,480	-0.09%
2021/06/29	103.2	104.86	134.5	104.72	100.50	-31.3	60,994	-0.05%	大買/大賣/
2021/06/28	260.5	105.78	104.4	106.91	107.00	156.2	59,009	0.26%	大買/大賣/鉅額交易
2021/06/25	114	102.14	137.1	102.32	102.00	-23.1	56,329	-0.04%	大買/大賣/
2021/06/24	139.1	94.84	239.1	94.81	98.10	-100	53,319	-0.19%	大買/大賣/
2021/06/23	218.6	93.39	146	93.10	89.80	72.6	50,069	0.14%	大買/大賣/
2021/06/22	143.4	97.69	134.1	97.08	99.70	9.3	47,918	0.02%	大買/大賣/
2021/06/21	32	90.60	5	90.70	90.70	27	44,599	0.06%
2021/06/18	95	80.67	48.4	80.58	82.50	46.6	44,279	0.11%
2021/06/17	83	73.96	111	72.96	75.00	-28	43,059	-0.07%	大賣/
2021/06/16	102.6	75.35	86.1	75.49	71.70	16.5	42,298	0.04%	大買/
2021/06/15	80	73.96	57.1	74.41	74.30	22.9	40,804	0.06%
2021/06/11	57.3	70.99	94.4	71.51	70.50	-37.1	39,747	-0.09%
2021/06/10	8	66.06	7	66.73	67.80	1	38,670	0.00%
2021/06/09	49	67.38	55	67.93	66.90	-6	38,325	-0.02%
2021/06/08	121	69.11	111	69.52	67.50	10	37,791	0.03%	大買/大賣/
2021/06/07	27	66.67	72	68.60	65.40	-45	36,736	-0.12%
2021/06/04	101.1	73.65	106	74.56	70.20	-4.9	35,885	-0.01%	大買/大賣/
2021/06/03	177	79.19	149	78.16	76.70	28	34,724	0.08%	大買/大賣/
2021/06/02	94	74.86	58	75.17	77.00	36	32,196	0.11%
2021/06/01	6	68.35	9	68.79	70.00	-3	30,426	-0.01%
2021/05/31	6	70.10	19	69.47	67.40	-13	29,963	-0.04%
2021/05/28	61	68.78	37	68.32	68.60	24	29,180	0.08%
2021/05/27	84	67.61	132	67.42	68.20	-48	28,200	-0.17%	大賣/
2021/05/26	87	66.73	32	66.72	66.10	55	27,470	0.20%
2021/05/25	79.3	68.39	32	68.52	65.50	47.3	26,646	0.18%
2021/05/24	93	72.12	83	71.73	70.00	10	25,420	0.04%
2021/05/21	106	65.59	103	64.67	67.70	3	23,704	0.01%	大買/大賣/
2021/05/20	148	65.93	148	64.36	61.70	0	22,447	0.00%	大買/大賣/
2021/05/19	86	62.59	72	63.80	64.90	14	21,046	0.07%
2021/05/18	44	57.23	45	57.47	59.00	-1	20,204	0.00%
2021/05/17	16	54.84	12.5	55.20	53.70	3.5	19,623	0.02%
2021/05/14	21	60.43	101	59.59	59.60	-80	19,165	-0.42%	大賣/
2021/05/13	21	58.43	64.5	57.75	57.50	-43.5	18,372	-0.24%
2021/05/12	89	65.06	21	67.20	63.80	68	17,695	0.38%
2021/05/11	165.3	75.20	353	71.47	70.80	-187.7	17,218	-1.09%	大買/大賣/鉅額交易
2021/05/10	23	70.61	11	72.65	75.10	12	15,994	0.08%
2021/05/07	35	66.22	17.2	66.30	68.30	17.8	15,655	0.11%
2021/05/06	65	70.59	62	66.22	66.10	3	15,376	0.02%
2021/05/05	13	69.44	123	65.97	68.50	-110	15,070	-0.73%	大賣/鉅額交易
2021/05/04	20	69.40	47	68.92	67.00	-27	14,815	-0.18%
2021/05/03	27.2	72.45	5	73.16	74.40	22.2	14,627	0.15%
2021/04/29	3	66.87	61.2	66.81	70.80	-58.2	14,362	-0.40%
2021/04/28	7	66.40	34	65.56	66.50	-27	14,027	-0.19%
2021/04/27	37	65.02	4.4	65.43	66.10	32.6	13,789	0.24%
2021/04/26	18	59.70	26.2	60.62	64.30	-8.2	13,492	-0.06%
2021/04/23	67	55.94	62	55.37	58.60	5	13,222	0.04%
2021/04/22	87	55.28	58.7	56.83	54.10	28.3	12,087	0.23%
2021/04/21	49	53.70	17.7	53.30	53.90	31.3	11,255	0.28%
2021/04/20	61	48.59	49	48.69	49.00	12	10,506	0.11%
2021/04/19	157	46.58	57.5	46.47	46.90	99.5	9,456	1.05%	大買/
2021/04/16	6	41.42	22	40.84	42.75	-16	8,607	-0.19%
2021/04/15	0	0.00	1	39.25	38.90	-1	8,037	-0.01%
2021/04/14	9	38.28	5.5	38.23	38.00	3.5	7,958	0.04%
2021/04/13	3.2	38.63	3	38.78	38.20	0.2	7,811	0.00%
2021/04/12	7	39.03	0	0.00	38.40	7	7,710	0.09%
2021/04/09	1.6	38.26	1	38.10	37.55	0.6	7,495	0.01%
2021/04/08	28.1	40.05	21	40.03	39.50	7.1	7,199	0.10%
2021/04/07	6	40.03	0	0.00	40.00	6	6,955	0.09%
2021/04/06	2	38.85	8.2	38.00	38.90	-6.2	6,566	-0.09%
2021/04/01	33.6	36.32	4	36.45	36.45	29.6	6,256	0.47%
2021/03/31	5	35.07	14.8	35.08	35.80	-9.8	5,819	-0.17%
2021/03/30	0	0.00	1	32.60	32.95	-1	5,335	-0.02%
2021/03/29	0	0.00	5	32.89	33.00	-5	5,308	-0.09%
2021/03/25	4	31.05	10	30.90	30.85	-6	5,535	-0.11%
2021/03/24	1	31.90	0	0.00	32.00	1	5,523	0.02%
2021/03/23	60	32.12	8	32.40	32.40	52	5,456	0.95%
2021/03/22	6.1	32.79	6.1	32.82	32.95	0	5,314	0.00%
2021/03/19	8	31.75	3	31.78	32.00	5	5,046	0.10%
2021/03/18	5.4	31.14	6	31.20	31.45	-0.6	4,834	-0.01%
2021/03/17	0	0.00	24	30.08	30.20	-24	4,698	-0.51%
2021/03/16	2	30.05	6	29.63	29.90	-4	4,630	-0.09%
2021/03/15	7	29.66	21	29.83	29.85	-14	4,593	-0.30%
2021/03/12	4	29.09	6	28.87	29.05	-2	4,540	-0.04%
2021/03/11	5	28.88	11	28.75	28.80	-6	4,490	-0.13%
2021/03/10	0	0.00	18.4	28.74	28.85	-18.4	4,446	-0.41%
2021/03/09	1	28.70	3	28.63	28.65	-2	4,404	-0.05%
2021/03/08	0	0.00	1	28.50	28.00	-1	4,313	-0.02%
2021/03/05	10	28.30	10	27.73	27.90	0	4,276	0.00%
2021/02/26	0	0.00	6	27.55	27.85	-6	4,016	-0.15%
2021/02/25	1	27.85	28	27.63	27.90	-27	3,963	-0.68%
2021/02/24	70	27.11	15	27.14	27.10	55	3,886	1.42%
2021/02/23	15	26.87	9	27.07	26.85	6	3,814	0.16%
2021/02/22	28	26.64	7	26.85	26.65	21	3,778	0.55%
2021/02/19	8	26.22	0	0.00	26.40	8	3,758	0.21%
2021/02/18	7	26.79	10	26.88	26.75	-3	3,721	-0.08%
2021/02/17	0	0.00	7	25.39	25.75	-7	3,617	-0.19%
2021/02/05	0	0.00	2	24.85	24.65	-2	3,550	-0.06%
2021/02/04	0	0.00	10	24.85	24.75	-10	3,539	-0.28%
2021/02/03	2	24.20	0	0.00	24.35	2	3,530	0.06%
2021/02/02	0	0.00	5	24.42	24.50	-5	3,541	-0.14%
2021/02/01	0	0.00	2	24.05	24.05	-2	3,534	-0.06%
2021/01/29	2	24.20	0	0.00	23.90	2	3,516	0.06%
2021/01/28	2	24.10	3	24.32	24.30	-1	3,487	-0.03%
2021/01/26	3.8	24.67	7	24.49	24.55	-3.2	3,468	-0.09%
2021/01/22	11	24.12	6	24.50	24.50	5	3,437	0.15%
2021/01/21	2	24.50	0	0.00	24.15	2	3,422	0.06%
2021/01/20	8	24.69	0	0.00	23.80	8	3,393	0.24%
2021/01/19	4	25.05	4	25.28	24.90	0	3,335	0.00%
2021/01/18	16	25.03	12	25.18	25.20	4	3,304	0.12%
2021/01/15	12	26.68	15	25.98	26.00	-3	3,227	-0.09%
2021/01/14	8	27.63	15	27.85	27.60	-7	3,095	-0.23%
2021/01/13	8	27.11	4	27.35	27.00	4	2,920	0.14%
2021/01/12	22	27.24	12	26.95	26.75	10	2,810	0.36%
2021/01/11	0	0.00	7.3	26.19	26.75	-7.3	2,369	-0.31%
2021/01/08	11	23.98	2	24.20	24.35	9	2,273	0.40%
2021/01/07	10	24.02	0	0.00	24.05	10	2,241	0.45%
2021/01/06	8	24.46	2	24.45	24.45	6	2,191	0.27%
2021/01/05	14	25.10	0	25.05	24.95	14	2,144	0.65%
2021/01/04	0	0.00	2	24.90	24.90	-2	2,076	-0.10%
2020/12/31	10	24.47	0	0.00	24.45	10	2,043	0.49%
2020/12/30	3	24.38	1	24.55	24.55	2	2,025	0.10%
2020/12/29	16	25.10	2	25.30	24.70	14	1,997	0.70%
2020/12/28	0	0.00	13	25.20	25.15	-13	1,902	-0.68%
2020/12/25	5	24.18	1	24.20	24.25	4	1,767	0.23%
2020/12/23	7	23.72	3	23.65	24.20	4	1,714	0.23%
2020/12/22	17	24.48	20	25.16	23.85	-3	1,668	-0.18%
2020/12/21	11	24.54	25	24.86	25.20	-14	1,463	-0.96%
2020/12/18	1	23.80	6	23.68	23.75	-5	1,234	-0.41%
2020/12/17	7	23.00	0	0.00	23.15	7	1,152	0.61%
2020/12/16	14	23.01	0	0.00	23.05	14	1,148	1.22%
2020/12/15	11	22.53	7	22.77	22.50	4	1,121	0.36%
2020/12/14	5	22.90	2	22.55	22.90	3	1,080	0.28%
2020/12/11	4	22.28	0	0.00	22.35	4	1,079	0.37%
2020/12/10	2	22.98	5	23.00	22.80	-3	1,059	-0.28%
2020/12/09	2	23.05	8	23.18	23.15	-6	1,053	-0.57%
2020/12/08	0	0.00	14	22.79	22.80	-14	1,033	-1.35%
2020/12/01	7	22.39	0.1	22.15	22.40	6.9	1,036	0.67%
2020/11/30	0	0.00	5	22.80	22.40	-5	1,034	-0.48%
2020/11/27	0	0.00	2	22.90	22.95	-2	1,028	-0.19%
2020/11/26	5	22.35	2	22.70	22.80	3	1,034	0.29%
2020/11/20	0	0.00	1	22.25	22.30	-1	1,039	-0.10%
2020/11/18	0	0.00	4	22.20	22.15	-4	1,045	-0.38%
2020/11/17	2	21.75	0	0.00	21.90	2	1,045	0.19%
2020/11/11	12	21.58	7	21.85	21.90	5	1,110	0.45%
2020/11/10	0	0.00	7	21.79	21.70	-7	1,115	-0.63%
2020/11/06	8	21.07	5	21.10	21.15	3	1,100	0.27%
2020/11/03	3	21.07	0	0.00	21.10	3	1,145	0.26%
2020/11/02	6	21.10	0	0.00	21.05	6	1,160	0.52%
2020/10/30	8	21.22	2	21.20	21.20	6	1,161	0.52%
2020/10/29	5	21.17	7	21.42	21.50	-2	1,153	-0.17%
2020/10/28	1	21.55	0	0.00	21.65	1	1,158	0.09%
2020/10/27	3	21.67	10	21.70	21.75	-7	1,159	-0.60%
2020/10/26	0	0.00	4	21.95	21.95	-4	1,164	-0.34%
2020/10/21	5	21.55	0	0.00	21.60	5	1,226	0.41%
2020/10/08	0	0.00	8	22.38	22.20	-8	1,265	-0.63%
2020/10/07	8	22.46	7.3	22.36	22.50	0.7	1,262	0.06%
2020/10/06	0	0.00	7	22.50	22.55	-7	1,262	-0.55%
2020/10/05	3	22.50	3	22.15	22.50	0	1,270	0.00%
2020/09/29	0	0.00	20	21.98	21.65	-20	1,298	-1.54%
2020/09/28	15	21.89	0	0.00	21.85	15	1,326	1.13%
2020/09/25	30	21.61	23	21.50	21.55	7	1,364	0.51%
2020/09/23	16	21.94	32	21.67	21.65	-16	1,441	-1.11%
2020/09/22	17	22.10	10	21.95	21.90	7	1,465	0.48%
2020/09/21	0	0.00	18	22.26	22.30	-18	1,460	-1.23%
2020/09/18	22	22.20	1	22.35	22.35	21	1,469	1.43%
2020/09/17	5	22.07	0	0.00	22.10	5	1,479	0.34%
2020/09/15	1	22.15	0	0.00	22.20	1	1,522	0.07%
2020/09/14	5	22.25	0	0.00	22.20	5	1,594	0.31%
2020/09/09	0	0.00	1	22.90	22.95	-1	1,642	-0.06%
2020/09/08	2	23.50	1	23.25	23.10	1	1,665	0.06%
2020/09/07	1	23.25	6.1	23.28	23.25	-5.1	1,699	-0.30%
2020/09/04	0	0.00	3	22.87	22.80	-3	1,724	-0.17%
2020/09/03	0	0.00	2	23.10	23.00	-2	1,752	-0.11%
2020/09/01	10	23.40	1	23.30	23.25	9	2,211	0.41%
2020/08/31	0	0.00	25	23.35	23.15	-25	2,262	-1.11%
2020/08/28	5	22.50	13	22.88	22.85	-8	2,253	-0.35%
2020/08/26	1	22.85	4	22.90	22.80	-3	2,292	-0.13%
2020/08/25	0	0.00	3.6	22.77	22.70	-3.6	2,312	-0.16%
2020/08/20	0	0.00	5	22.85	22.00	-5	2,446	-0.20%
2020/08/19	0	0.00	5	23.05	22.90	-5	2,450	-0.20%
2020/08/18	0	0.00	11	23.20	23.05	-11	2,479	-0.44%
2020/08/14	5	22.80	1	23.20	23.10	4	2,529	0.16%
2020/08/13	15	22.80	0	0.00	22.80	15	2,524	0.59%
2020/08/10	2	22.58	1	22.55	22.60	1	2,588	0.04%
2020/08/07	0	0.00	0	22.40	22.25	0	2,614	0.00%
2020/08/06	0	0.00	6	22.15	22.30	-6	2,618	-0.23%
2020/08/03	0	0.00	10	21.23	21.25	-10	2,609	-0.38%
2020/07/31	8	21.48	0	0.00	21.60	8	2,616	0.31%
2020/07/30	8	21.47	0	0.00	21.50	8	2,627	0.30%
2020/07/28	2	21.15	1	21.15	21.10	1	2,639	0.04%
2020/07/27	0	0.00	2.1	22.05	21.90	-2.1	2,630	-0.08%
2020/07/24	0	0.00	2	22.55	22.25	-2	2,639	-0.08%
2020/07/22	1	23.00	0	0.00	23.00	1	2,649	0.04%
2020/07/17	1	22.70	0	0.00	22.70	1	2,644	0.04%
2020/07/16	2	23.00	0	0.00	22.90	2	2,673	0.07%
2020/07/15	0	0.00	1	22.80	22.80	-1	2,678	-0.04%
2020/07/10	2	22.80	0	0.00	22.85	2	2,729	0.07%
2020/07/09	2	23.33	0	0.00	23.10	2	2,729	0.07%
2020/07/08	3	23.40	1	23.50	23.50	2	2,711	0.07%
2020/07/03	4	25.15	0	0.00	25.20	4	2,659	0.15%
2020/07/02	4	25.13	2	25.20	25.20	2	2,609	0.08%
2020/07/01	3	24.80	3	25.03	25.10	0	2,583	0.00%
2020/06/30	0	0.00	10	24.60	24.80	-10	2,552	-0.39%
2020/06/23	0	0.00	10	24.65	24.85	-10	2,558	-0.39%
2020/06/22	0	0.00	19	24.88	25.00	-19	2,541	-0.75%
2020/06/19	31	24.97	1	25.00	25.00	30	2,542	1.18%
2020/06/18	1	24.65	0	0.00	24.65	1	2,501	0.04%
2020/06/17	0	0.00	1	24.15	24.15	-1	2,476	-0.04%
2020/06/16	3	23.65	0.5	23.75	23.75	2.5	2,507	0.10%
2020/06/15	0	0.00	12	23.34	23.40	-12	2,537	-0.47%
2020/06/12	3	23.50	0	0.00	23.50	3	2,545	0.12%
2020/06/11	1	24.15	10	23.90	23.75	-9	2,546	-0.35%
2020/06/10	0	0.00	2	24.40	24.40	-2	2,515	-0.08%
2020/06/09	0	0.00	1	24.35	24.40	-1	2,550	-0.04%
2020/06/08	7	23.53	12	23.65	23.80	-5	2,463	-0.20%
2020/06/05	10	24.46	2	24.55	24.30	8	2,126	0.38%
2020/06/02	0	0.00	1	23.35	23.35	-1	2,091	-0.05%
2020/06/01	3	23.00	20	22.73	23.00	-17	2,088	-0.81%
2020/05/28	1	22.55	7	23.02	22.55	-6	2,026	-0.30%
2020/05/26	7	23.82	0	0.00	23.65	7	1,948	0.36%
2020/05/25	15	23.93	12	23.94	23.95	3	1,911	0.16%
2020/05/22	12	23.73	5	23.80	23.60	7	1,877	0.37%
2020/05/21	0	0.00	1	24.20	24.20	-1	1,847	-0.05%
2020/05/20	0	0.00	1	23.75	23.70	-1	1,810	-0.06%
2020/05/19	5	23.45	0	0.00	23.50	5	1,819	0.27%
2020/05/18	0	0.00	10	23.30	23.35	-10	1,813	-0.55%
2020/05/15	2	23.15	2	23.20	23.35	0	1,795	0.00%
2020/05/14	1	23.40	1	23.80	23.40	0	1,751	0.00%
2020/05/13	1	24.15	2	24.10	24.20	-1	1,725	-0.06%
2020/05/08	6	24.47	1	24.45	24.40	5	1,727	0.29%
2020/05/05	3	24.37	0	0.00	24.45	3	1,768	0.17%
2020/05/04	2	24.53	25	24.77	24.50	-23	1,773	-1.30%
2020/04/30	0	0.00	1	25.15	25.15	-1	1,773	-0.06%
2020/04/29	0	0.00	2	24.35	24.40	-2	1,784	-0.11%
2020/04/28	25	24.04	0	0.00	24.10	25	1,779	1.41%
2020/04/27	0	0.00	2	23.90	23.85	-2	1,818	-0.11%
2020/04/24	0	0.00	1	23.65	23.60	-1	1,840	-0.05%
2020/04/23	0	0.00	7	23.54	23.60	-7	1,859	-0.38%
2020/04/21	4	23.75	0	0.00	23.60	4	1,880	0.21%
2020/04/20	5	24.07	5	24.00	24.00	0	1,875	0.00%
2020/04/17	5	24.00	1	24.10	23.85	4	1,880	0.21%
2020/04/15	1	24.00	0	0.00	24.10	1	1,863	0.05%
2020/04/13	0	0.00	4	22.95	22.90	-4	1,867	-0.21%
2020/04/10	16	23.03	2	23.05	23.15	14	1,897	0.74%
2020/04/07	5	22.15	1	22.05	22.25	4	1,878	0.21%
2020/04/06	1	21.80	0	0.00	21.80	1	1,876	0.05%
2020/03/27	5	21.50	0	0.00	21.40	5	1,862	0.27%
2020/03/25	0	0.00	1	21.55	21.55	-1	1,839	-0.05%
2020/03/23	10	19.40	11	19.93	19.80	-1	1,806	-0.06%
2020/03/20	2	19.70	1	19.60	19.80	1	1,791	0.06%
2020/03/19	12	19.40	39	19.69	19.40	-27	1,764	-1.53%
2020/03/18	1	21.35	0	0.00	21.55	1	1,732	0.06%
2020/03/16	10	24.31	4	23.95	23.85	6	1,688	0.36%
2020/03/13	51	24.00	12	24.10	24.80	39	1,660	2.35%
2020/03/12	0	0.00	4	25.85	25.55	-4	1,598	-0.25%
2020/03/11	4	26.80	1	26.75	26.50	3	1,560	0.19%
2020/03/10	4	25.56	40	26.00	26.45	-36	1,551	-2.32%
2020/03/09	5	26.62	25	26.20	26.15	-20	1,527	-1.31%
2020/03/06	3	26.83	35	26.85	26.80	-32	1,483	-2.16%
2020/03/03	2	27.25	3	27.30	27.30	-1	1,446	-0.07%
2020/02/27	0	0.00	3	27.40	27.30	-3	1,405	-0.21%
2020/02/21	21	27.60	0	0.00	27.65	21	1,391	1.51%
2020/02/20	14	27.77	0	0.00	27.65	14	1,400	1.00%
2020/02/19	6	27.58	0	0.00	27.85	6	1,388	0.43%
2020/02/18	1	27.45	0	0.00	27.45	1	1,390	0.07%
2020/02/13	0	0.00	3	27.68	27.55	-3	1,412	-0.21%
2020/02/11	1	27.25	0	0.00	27.25	1	1,467	0.07%
2020/02/10	5	27.20	0	0.00	27.05	5	1,506	0.33%
2020/02/04	2	27.65	2	27.95	27.85	0	1,468	0.00%
2020/02/03	1	27.95	0	0.00	27.80	1	1,472	0.07%
2020/01/31	32	28.29	1	28.30	28.25	31	1,433	2.16%
2020/01/30	1	28.35	5	28.20	28.15	-4	1,428	-0.28%
2020/01/20	25	29.37	2	29.45	29.30	23	1,379	1.67%
2020/01/17	2	29.03	0	0.00	29.00	2	1,357	0.15%
2020/01/16	4	29.06	0	0.00	29.00	4	1,356	0.29%
2020/01/15	3	29.00	0	0.00	29.10	3	1,361	0.22%
2020/01/10	1	29.00	0	0.00	29.00	1	1,390	0.07%
2020/01/08	2	28.80	2	29.03	29.00	0	1,395	0.00%
2020/01/07	1	29.15	0	0.00	29.15	1	1,404	0.07%
2020/01/06	10	29.15	0	0.00	29.05	10	1,427	0.70%
2020/01/03	0	0.00	3	29.45	29.30	-3	1,413	-0.21%
2019/12/19	1	29.25	0	0.00	29.35	1	1,798	0.06%
2019/12/18	1	29.25	0	0.00	29.35	1	1,835	0.05%
2019/12/17	3	29.35	0	0.00	29.35	3	1,855	0.16%
2019/12/16	4	29.23	2	29.45	29.50	2	1,862	0.11%
2019/12/13	0	0.00	1	29.45	29.45	-1	1,860	-0.05%
2019/12/12	1	29.70	0	0.00	29.50	1	1,857	0.05%
2019/12/09	1	29.65	2.4	29.82	29.90	-1.4	1,869	-0.07%
2019/12/06	0	0.00	10	29.65	29.65	-10	1,899	-0.53%
2019/12/05	2	29.70	18	29.73	29.70	-16	1,908	-0.84%
2019/12/04	4	29.65	1	29.65	29.65	3	1,909	0.16%
2019/12/03	3	29.55	1	29.70	29.75	2	1,934	0.10%
2019/12/02	5	29.61	0	0.00	29.55	5	1,966	0.25%
2019/11/29	5	29.64	0	0.00	29.55	5	2,013	0.25%
2019/11/28	3	29.75	0	0.00	29.65	3	2,067	0.15%
2019/11/27	1	29.90	0	0.00	29.90	1	2,100	0.05%
2019/11/26	13	29.82	0	0.00	29.85	13	2,158	0.60%
2019/11/25	1	29.80	0	0.00	29.75	1	2,165	0.05%
2019/11/19	1	29.55	0	0.00	29.55	1	2,164	0.05%
2019/11/18	0	0.00	3	29.70	29.60	-3	2,165	-0.14%
2019/11/15	0	0.00	2	29.80	29.70	-2	2,180	-0.09%
2019/11/13	7	29.67	0	0.00	29.90	7	2,222	0.31%
2019/11/08	8	29.98	0	0.00	29.90	8	2,192	0.36%
2019/11/07	6	30.20	3	30.38	30.10	3	2,158	0.14%
2019/11/06	3	30.42	4	30.40	30.40	-1	2,140	-0.05%
2019/11/05	2	30.45	0	0.00	30.55	2	2,146	0.09%
2019/11/01	5	30.57	0	0.00	30.50	5	2,188	0.23%
2019/10/31	1	30.60	4	30.70	30.60	-3	2,235	-0.13%
2019/10/29	6	30.61	0	0.00	30.60	6	2,246	0.27%
2019/10/28	2	30.70	0	0.00	30.70	2	2,274	0.09%
2019/10/25	4	30.71	0	0.00	30.65	4	2,329	0.17%
2019/10/24	4	30.74	0	0.00	30.75	4	2,377	0.17%
2019/10/22	1	31.00	1	31.00	31.00	0	2,464	0.00%
2019/10/21	5	30.65	0	0.00	30.75	5	2,493	0.20%
2019/10/18	1	30.65	22	30.52	30.45	-21	2,565	-0.82%
2019/10/17	0	0.00	40	30.73	30.65	-40	2,616	-1.53%
2019/10/16	2	30.65	0	0.00	30.65	2	2,694	0.07%
2019/10/15	0	0.00	4	30.90	30.70	-4	2,710	-0.15%
2019/10/14	0	0.00	42.1	30.79	30.85	-42.1	2,703	-1.56%
2019/10/09	3	30.30	0	0.00	30.55	3	2,671	0.11%
2019/10/08	10	30.43	12	30.50	30.40	-2	2,677	-0.07%
2019/10/07	3	30.73	3	30.72	30.70	0	2,678	0.00%
2019/10/04	2	30.15	3	30.35	30.50	-1	2,658	-0.04%
2019/10/03	9	29.42	0	0.00	29.60	9	2,596	0.35%
2019/10/01	8	30.00	0	0.00	30.00	8	2,415	0.33%
2019/09/26	0	0.00	3	30.25	30.20	-3	2,424	-0.12%
2019/09/24	3	30.05	10	30.10	30.10	-7	2,391	-0.29%
2019/09/23	3	30.32	0	0.00	30.10	3	2,362	0.13%
2019/09/20	0	0.00	50	30.40	30.35	-50	2,321	-2.15%
2019/09/18	0	0.00	27	31.14	30.85	-27	2,279	-1.18%
2019/09/17	0	0.00	10	31.15	31.15	-10	2,266	-0.44%
2019/09/16	4	31.11	55	31.20	31.05	-51	2,282	-2.23%
2019/09/12	4	31.33	0	0.00	31.30	4	2,291	0.17%
2019/09/11	1	31.60	0	0.00	31.35	1	2,290	0.04%
2019/09/10	1	32.25	0	0.00	31.50	1	2,266	0.04%
2019/09/05	0	0.00	3	32.35	32.40	-3	2,203	-0.14%
2019/09/04	5	32.00	0	0.00	32.25	5	2,173	0.23%
2019/09/02	3	32.45	1	32.50	32.60	2	2,091	0.10%
2019/08/30	1	32.00	0	0.00	31.80	1	2,034	0.05%
2019/08/29	1	31.50	1	31.45	32.00	0	1,986	0.00%
2019/08/28	0	0.00	3	31.10	31.05	-3	1,924	-0.16%
2019/08/23	3	31.25	0	0.00	31.20	3	1,915	0.16%
2019/08/20	0	0.00	5	31.14	31.45	-5	1,885	-0.27%
2019/08/19	1	31.50	6	31.42	31.45	-5	1,856	-0.27%
2019/08/16	3	31.07	0	0.00	31.15	3	1,817	0.17%
2019/08/15	3	30.60	0	0.00	30.60	3	1,787	0.17%
2019/08/13	1	30.65	5	30.65	30.50	-4	1,767	-0.23%
2019/08/12	5	30.93	3	30.80	30.75	2	1,746	0.11%
2019/08/08	3	30.60	5	30.60	30.95	-2	1,731	-0.12%
2019/08/07	1	31.10	0	0.00	30.70	1	1,706	0.06%
2019/08/06	0	0.00	3	31.07	31.15	-3	1,696	-0.18%
2019/08/05	2	31.75	0	0.00	31.65	2	1,656	0.12%
2019/08/02	10	31.80	0	0.00	31.40	10	1,637	0.61%
2019/08/01	10	32.15	0	0.00	32.10	10	1,595	0.63%
2019/07/29	30	32.87	10	32.65	32.95	20	1,557	1.28%
2019/07/26	1	33.50	0	0.00	33.35	1	1,527	0.07%
2019/07/25	0	0.00	25	35.02	35.20	-25	1,473	-1.70%
2019/07/23	7	34.82	5	35.00	35.05	2	1,349	0.15%
2019/07/22	5	35.45	4	35.38	35.80	1	1,281	0.08%
2019/07/19	3	34.25	2	33.95	34.80	1	1,186	0.08%
2019/07/18	3	33.68	8	33.79	33.70	-5	1,121	-0.45%
2019/07/17	1	32.90	0	0.00	32.95	1	1,030	0.10%
2019/07/16	0	0.00	7	32.70	32.80	-7	1,002	-0.70%
2019/07/15	3	32.40	0	0.00	32.50	3	987	0.30%
2019/07/12	0	0.00	1	32.00	31.95	-1	988	-0.10%
2019/07/10	0	0.00	1	32.40	32.75	-1	952	-0.11%
2019/07/09	1	31.95	0	0.00	32.20	1	931	0.11%
2019/07/05	6	31.73	0.2	31.65	31.65	5.8	902	0.65%
2019/07/04	3	31.45	0	0.00	31.65	3	888	0.34%
2019/06/28	0	0.00	3	31.05	30.80	-3	866	-0.35%
2019/06/27	3	31.30	0	0.00	31.05	3	884	0.34%
2019/06/26	0	0.00	0.3	31.20	31.25	-0.3	887	-0.03%
2019/06/25	0	0.00	10	30.85	31.20	-10	883	-1.13%
2019/06/21	1	30.90	0	0.00	30.80	1	852	0.12%
2019/06/17	3	29.50	0	0.00	29.75	3	793	0.38%
2019/06/11	0	0.00	5	29.80	29.75	-5	832	-0.60%
2019/06/05	0	0.00	5	29.75	29.75	-5	833	-0.60%
2019/05/27	0	0.00	7	29.50	29.65	-7	880	-0.79%
2019/05/23	3	29.45	0	0.00	29.45	3	887	0.34%
2019/05/20	2	29.20	0	0.00	29.30	2	894	0.22%
2019/05/17	4	29.53	0	0.00	29.50	4	892	0.45%
2019/05/15	1	29.60	0	0.00	29.55	1	917	0.11%
2019/05/13	4	29.50	0	0.00	29.45	4	922	0.43%
2019/05/09	3	30.00	0	0.00	29.95	3	921	0.33%
2019/05/08	0	0.00	1	30.05	30.05	-1	901	-0.11%
2019/05/07	0	0.00	41	30.15	30.20	-41	893	-4.59%
2019/05/06	2	29.65	1	29.55	29.60	1	860	0.12%
2019/05/03	2	30.05	1	30.00	30.00	1	850	0.12%
2019/05/02	5	29.60	0	0.00	29.65	5	815	0.61%
2019/04/25	5	29.50	0	0.00	29.45	5	812	0.62%
2019/04/24	0	0.00	1	29.50	29.60	-1	807	-0.12%
2019/04/23	2	29.65	0	0.00	29.60	2	802	0.25%
2019/04/18	0	0.00	5	29.55	29.35	-5	791	-0.63%
2019/04/16	0	0.00	1	29.45	29.50	-1	777	-0.13%
2019/04/12	1	29.35	14	29.43	29.40	-13	765	-1.70%
2019/04/10	1	29.65	0	0.00	29.70	1	744	0.13%
2019/04/02	3	29.55	1	29.65	29.35	2	708	0.28%
2019/04/01	2	29.73	4	29.80	29.85	-2	681	-0.29%
2019/03/29	0	0.00	31	30.15	30.15	-31	651	-4.76%
2019/03/28	0	0.00	40	29.80	30.05	-40	648	-6.17%
2019/03/27	0	0.00	80	29.73	29.80	-80	653	-12.24%
2019/03/25	0	0.00	4	29.65	29.70	-4	658	-0.61%
2019/03/21	3	29.65	10	29.65	29.60	-7	658	-1.06%
2019/03/20	1	29.75	0	0.00	29.70	1	660	0.15%
2019/03/19	1	29.95	0	0.00	29.85	1	655	0.15%
2019/03/18	3	29.80	0	0.00	29.90	3	641	0.47%
2019/03/11	1	29.65	10	29.60	29.55	-9	681	-1.32%
2019/03/06	0	0.00	15	29.73	29.70	-15	706	-2.12%
2019/02/20	0	0.00	50	29.10	29.20	-50	656	-7.61%
2019/01/29	0	0.00	1	28.85	28.95	-1	653	-0.15%
2019/01/28	1	29.05	0	0.00	28.95	1	665	0.15%
2019/01/22	0	0.00	3	29.30	29.10	-3	752	-0.40%
2019/01/21	4	29.50	0	0.00	29.50	4	762	0.52%
2019/01/18	0	0.00	10	29.60	29.60	-10	778	-1.28%
2019/01/16	0	0.00	5	29.25	29.20	-5	828	-0.60%
2019/01/15	1	29.25	0	0.00	29.45	1	859	0.12%
2019/01/11	1	29.50	0	0.00	29.50	1	927	0.11%
2019/01/04	2	28.85	8	28.60	28.85	-6	1,456	-0.41%
2018/12/28	1	28.70	0	0.00	29.00	1	1,618	0.06%
2018/12/25	4	28.76	0	0.00	28.70	4	1,678	0.24%
2018/12/22	2	29.25	0	0.00	29.30	2	1,686	0.12%
2018/12/20	2	29.45	0	0.00	29.60	2	1,692	0.12%
2018/12/17	0	0.00	1	29.60	29.55	-1	1,677	-0.06%
2018/12/14	0	0.00	10	29.30	29.35	-10	1,669	-0.60%
2018/12/13	5	29.25	21	29.30	29.25	-16	1,669	-0.96%
2018/12/07	2	29.80	2	29.45	29.30	0	1,673	0.00%
2018/12/05	1	29.15	0	0.00	29.25	1	1,652	0.06%
2018/12/04	0	0.00	40	29.31	29.30	-40	1,659	-2.41%
2018/12/03	0	0.00	30	29.20	29.20	-30	1,641	-1.83%
2018/11/30	0	0.00	5	28.80	28.80	-5	1,623	-0.31%
2018/11/29	7	28.72	15	28.90	28.65	-8	1,625	-0.49%
2018/11/28	5	28.85	0	0.00	28.95	5	1,618	0.31%
2018/11/27	15	28.57	0	0.00	28.60	15	1,605	0.93%
2018/11/26	3	28.35	8	28.45	28.45	-5	1,608	-0.31%
2018/11/22	2	28.65	0	0.00	28.70	2	1,625	0.12%
2018/11/19	0	0.00	2	28.60	28.75	-2	1,650	-0.12%
2018/11/16	2	28.45	0	0.00	28.50	2	1,667	0.12%
2018/11/14	0	0.00	1	28.40	28.35	-1	1,683	-0.06%
2018/11/12	2	28.10	0	0.00	27.95	2	1,680	0.12%
2018/11/09	5	28.25	5	28.25	28.35	0	1,676	0.00%
2018/11/08	3	28.80	0	0.00	28.85	3	1,666	0.18%
2018/11/02	3	28.98	0	0.00	29.00	3	1,676	0.18%
2018/10/30	1	29.10	0	0.00	28.85	1	1,648	0.06%
2018/10/25	12	29.40	0	0.00	29.50	12	1,617	0.74%
2018/10/24	0	0.00	10	30.00	30.00	-10	1,597	-0.63%
2018/10/23	1	30.30	0	0.00	30.15	1	1,576	0.06%
2018/10/19	11	30.96	0	0.00	30.95	11	1,583	0.69%
2018/10/18	6	30.94	2	30.88	31.45	4	1,535	0.26%
2018/10/17	12	31.42	0	0.00	30.85	12	1,499	0.80%
2018/10/16	5	31.83	15	32.26	31.55	-10	1,424	-0.70%
2018/10/15	13	32.02	10	32.40	31.95	3	1,158	0.26%
2018/10/12	10	30.00	0	0.00	30.45	10	1,050	0.95%
2018/10/08	0	0.00	5	30.40	30.80	-5	910	-0.55%
2018/10/01	1	29.90	0	0.00	29.90	1	795	0.13%
2018/09/27	3	29.75	0	0.00	29.75	3	784	0.38%
2018/09/26	3	29.60	1	29.70	29.70	2	775	0.26%
2018/09/25	20	29.65	0	0.00	29.65	20	773	2.59%
2018/09/05	0	0.00	12.9	30.00	30.00	-12.9	712	-1.81%
2018/09/03	0	0.00	20	30.10	30.10	-20	713	-2.80%
2018/08/28	0	0.00	20	30.95	30.95	-20	694	-2.88%
2018/08/24	0	0.00	18	30.45	30.45	-18	669	-2.69%
2018/08/23	0	0.00	20	31.10	30.90	-20	665	-3.01%
2018/08/20	0	0.00	15	30.40	30.40	-15	617	-2.43%
2018/08/17	0	0.00	11	30.10	30.00	-11	602	-1.82%
2018/08/15	2	29.60	0	0.00	29.75	2	594	0.34%
2018/08/14	4	29.83	0	0.00	29.85	4	589	0.68%
2018/08/07	14	30.75	0	0.00	30.75	14	542	2.58%
2018/08/06	15	30.87	20	30.85	30.85	-5	531	-0.94%
2018/07/30	1	30.60	0	0.00	30.50	1	538	0.19%
2018/07/25	3	30.00	0	0.00	29.90	3	471	0.64%
2018/07/05	0	0.00	2	28.65	28.60	-2	446	-0.45%
2018/07/04	2	28.50	0	0.00	28.70	2	448	0.45%
2018/06/15	10	29.20	0	0.00	29.80	10	455	2.19%
2018/06/14	7	29.20	0	0.00	29.35	7	445	1.57%
2018/05/28	0	0.00	1	29.35	29.35	-1	431	-0.23%
2018/05/25	0	0.00	5	29.30	29.30	-5	432	-1.16%
2018/05/22	0	0.00	1	29.00	29.15	-1	439	-0.23%
2018/04/30	0	0.00	6	28.24	28.25	-6	441	-1.36%
2018/04/27	0	0.00	1	28.10	28.15	-1	443	-0.23%
2018/04/26	0	0.00	3	28.12	28.05	-3	454	-0.66%
2018/04/25	5	27.90	0	0.00	28.00	5	459	1.09%
2018/04/24	0	0.00	9	28.12	27.85	-9	466	-1.93%
2018/04/20	0	0.00	1	27.65	27.80	-1	461	-0.22%
2018/04/19	5	27.75	0	0.00	27.70	5	463	1.08%
2018/04/13	1	27.90	0	0.00	27.90	1	504	0.20%
2018/04/09	1	27.85	3	27.98	27.85	-2	579	-0.35%
2018/03/26	4	27.28	0	0.00	27.50	4	585	0.68%
2018/03/23	10	27.50	0	0.00	27.55	10	589	1.69%
2018/03/20	0	0.00	0.7	28.10	28.10	-0.7	658	-0.10%
2018/03/15	0	0.00	100	28.10	28.10	-100	688	-14.52%
2018/03/14	0	0.00	52	28.13	28.30	-52	693	-7.50%
2018/03/13	2	28.10	0	0.00	28.20	2	700	0.29%
2018/03/12	1	28.25	1	28.35	28.30	0	707	0.00%
2018/03/09	0	0.00	2	27.95	28.10	-2	732	-0.27%
2018/03/08	0	0.00	1	27.80	27.80	-1	789	-0.13%
2018/03/02	10	27.70	0	0.00	27.85	10	841	1.19%
2018/03/01	1	27.70	0	0.00	27.75	1	852	0.12%
2018/02/26	0	0.00	0	27.75	27.65	0	882	0.00%
2018/02/23	11	27.65	0	0.00	27.65	11	886	1.24%
2018/02/22	40	27.55	0	0.00	27.60	40	892	4.48%
2018/02/21	1	27.25	0	0.00	27.30	1	901	0.11%
2018/02/12	1	27.20	0	0.00	27.20	1	899	0.11%
2018/02/08	1	27.65	0	0.00	27.75	1	882	0.11%
2018/02/06	0	0.00	4	28.33	27.80	-4	867	-0.46%
2018/01/31	0	0.00	10	29.00	29.00	-10	984	-1.02%
2018/01/29	0	0.00	5	29.00	29.10	-5	991	-0.50%
2018/01/25	0	0.00	40	29.00	29.05	-40	1,005	-3.98%
2018/01/23	0	0.00	1	29.00	29.00	-1	1,016	-0.10%
2018/01/18	1	29.05	0	0.00	29.00	1	1,021	0.10%
2018/01/17	1	29.00	0	0.00	29.25	1	1,047	0.10%
2018/01/12	0.1	29.25	0	0.00	29.25	0.1	1,106	0.01%
2018/01/11	2	29.20	0	0.00	29.20	2	1,116	0.18%
2018/01/09	6	29.75	0	0.00	29.80	6	1,172	0.51%
2018/01/03	1	29.55	1	29.55	29.40	0	1,153	0.00%