捷迅 (2643)-玉山-景美券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
87.6
漲跌
▼0.2
漲幅
-0.23%
成交量
261張
產業
上櫃航運類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	86.70	1	87.00	86.90	0	136	0.00%
2024/04/22	1	79.90	0	0.00	79.10	1	120	0.83%
2024/04/16	0	0.00	1	79.80	78.00	-1	126	-0.79%
2024/04/15	0	0.00	3	80.87	80.60	-3	126	-2.37%
2024/04/12	0	0.00	1	80.50	80.50	-1	124	-0.80%
2024/04/10	1	78.80	9	78.48	78.40	-8	117	-6.83%
2024/04/09	1	78.40	0	0.00	78.20	1	114	0.88%
2024/04/03	0	0.00	9	74.72	74.60	-9	104	-8.57%
2024/04/02	0	0.00	9	74.54	74.20	-9	103	-8.73%
2024/03/06	0	0.00	1	71.50	71.80	-1	127	-0.78%
2024/03/04	1	70.60	0	0.00	70.80	1	126	0.79%
2024/01/11	0	0.00	2	77.00	76.20	-2	105	-1.90%
2024/01/04	0	0.00	1	76.60	75.80	-1	97	-1.02%
2023/12/29	1	74.80	0	0.00	74.80	1	94	1.06%
2023/12/20	0	0.00	1	75.60	74.90	-1	88	-1.13%
2023/12/06	0	0.00	1	72.20	72.00	-1	62	-1.60%
2023/11/06	1	66.50	0	0.00	66.50	1	50	1.97%
2023/09/04	0	69.83	0	0.00	70.00	0	78	0.02%
2023/09/01	0	68.90	0	0.00	68.90	0	79	0.01%
2023/08/25	0	0.00	1	68.50	68.50	-1	83	-1.20%
2023/08/23	1	68.00	0	0.00	68.00	1	83	1.20%
2023/08/08	1	69.30	0	0.00	69.80	1	82	1.21%
2023/07/28	1	68.50	0	0.00	69.00	1	84	1.18%
2023/06/21	3	70.63	0	0.00	70.30	3	94	3.16%
2023/06/20	2	70.85	0	0.00	71.20	2	93	2.14%
2023/06/09	0	0.00	1	75.60	76.00	-1	79	-1.26%
2023/06/08	1	75.00	0	0.00	75.20	1	78	1.28%
2023/06/02	1	73.30	0	0.00	73.50	1	75	1.33%
2023/05/17	0	0.00	1	71.00	71.10	-1	85	-1.18%
2023/05/09	1	70.50	0	0.00	70.70	1	85	1.17%
2023/03/02	0	0.00	5	72.50	72.30	-5	52	-9.46%
2022/12/30	1	68.10	0	0.00	68.00	1	60	1.65%
2022/12/16	17	69.61	0	0.00	69.80	17	61	27.77%
2022/12/07	13	68.65	0	0.00	68.50	13	62	20.72%
2022/11/03	0	0.00	4	73.33	73.20	-4	64	-6.22%
2022/11/02	0	0.00	51	72.97	72.50	-51	63	-79.83%
2022/09/15	0	0.00	3	72.20	72.10	-3	79	-3.76%
2022/09/13	0	0.00	5	72.10	72.00	-5	78	-6.35%
2022/09/07	1	68.70	0	0.00	68.80	1	77	1.30%
2022/08/24	2	73.00	0	0.00	73.00	2	71	2.79%
2022/08/10	0	0.00	3	73.20	72.80	-3	66	-4.51%
2022/08/09	0	0.00	1	71.70	72.60	-1	65	-1.52%
2022/08/08	0	0.00	1	71.60	71.70	-1	66	-1.50%
2022/08/03	0	0.00	3	75.50	75.50	-3	61	-4.89%
2022/07/19	1	69.30	0	0.00	69.20	1	84	1.19%
2022/07/18	3	69.67	0	0.00	69.10	3	84	3.57%
2022/07/14	15	68.73	0	0.00	68.80	15	84	17.70%
2022/07/05	1	65.40	0	0.00	65.40	1	83	1.20%
2022/06/23	6	67.92	0	0.00	66.20	6	82	7.28%
2022/06/21	4	68.00	0	0.00	67.80	4	82	4.88%
2022/06/17	1	69.50	0	0.00	69.60	1	81	1.23%
2022/06/16	21	70.76	0	0.00	70.00	21	82	25.43%
2022/06/13	3	70.40	0	0.00	70.40	3	83	3.59%
2022/05/12	0	0.00	1	72.00	71.60	-1	97	-1.03%
2022/05/11	1	72.80	0	0.00	73.10	1	96	1.04%
2022/05/09	0	0.00	1	74.00	72.20	-1	95	-1.05%
2022/05/05	1	74.80	8	77.75	74.80	-7	92	-7.58%
2022/05/04	0	0.00	58	77.00	77.00	-58	77	-75.26%
2022/05/03	4	70.23	0	0.00	70.00	4	62	6.43%
2022/04/29	6	70.47	0	0.00	70.50	6	62	9.59%
2022/04/22	0	0.00	3	71.20	71.30	-3	63	-4.76%
2022/04/21	0	0.00	3	71.50	71.10	-3	63	-4.71%
2022/04/20	1	71.50	11	71.38	71.30	-10	63	-15.65%
2022/04/13	2	71.35	0	0.00	71.20	2	69	2.88%
2022/03/31	4	72.23	0	0.00	72.20	4	69	5.73%
2022/03/29	1	73.40	0	0.00	72.30	1	70	1.42%
2022/03/21	1	72.60	0	0.00	72.30	1	72	1.38%
2022/03/18	4	72.35	0	0.00	72.30	4	72	5.52%
2022/03/11	3	72.83	0	0.00	72.00	3	84	3.54%
2022/03/08	3	70.70	0	0.00	70.20	3	91	3.29%
2022/02/15	0	0.00	1	71.70	72.00	-1	150	-0.67%
2022/02/09	0	0.00	9	73.24	72.90	-9	155	-5.78%
2022/02/08	4	72.93	0	0.00	73.00	4	156	2.56%
2022/02/07	0	0.00	1	71.40	72.80	-1	159	-0.63%
2022/01/24	1	69.30	0	0.00	69.30	1	165	0.60%
2022/01/21	1	72.50	0	0.00	71.10	1	166	0.60%
2021/12/22	6	78.08	1	78.00	77.80	5	184	2.71%
2021/12/08	0	0.00	1	80.10	79.20	-1	184	-0.54%
2021/12/07	1	78.90	0	0.00	78.80	1	182	0.55%
2021/11/24	0	0.00	1	77.70	78.10	-1	188	-0.53%
2021/11/18	1	82.80	1	83.50	80.20	0	200	0.00%
2021/11/11	1	71.20	0	0.00	71.00	1	184	0.54%
2021/10/27	10	65.34	0	0.00	65.50	10	359	2.78%
2021/10/07	1	68.20	0	0.00	68.20	1	577	0.17%
2021/10/05	0	0.00	10	64.80	67.10	-10	625	-1.60%
2021/10/04	10	66.22	10	69.18	66.10	0	641	0.00%
2021/10/01	0	0.00	2	73.70	70.00	-2	668	-0.30%
2021/09/30	0	0.00	1	74.10	75.30	-1	704	-0.14%
2021/09/27	0	0.00	1	77.00	76.90	-1	969	-0.10%
2021/09/24	10	77.00	16	77.38	76.50	-6	1,143	-0.52%
2021/09/23	11	76.19	0	0.00	76.30	11	1,198	0.92%
2021/09/22	10	76.00	0	0.00	76.00	10	1,284	0.78%
2021/09/17	5	77.32	10	77.50	77.50	-5	1,399	-0.36%
2021/09/16	13	76.88	0	0.00	77.40	13	1,515	0.86%
2021/09/15	22	77.29	0	0.00	76.80	22	1,633	1.35%
2021/09/14	4	77.80	0	0.00	77.20	4	1,724	0.23%
2021/09/10	1	77.80	0	0.00	77.90	1	1,850	0.05%
2021/09/09	10	78.91	0	0.00	79.00	10	1,887	0.53%
2021/09/03	16	79.55	0	0.00	79.30	16	2,189	0.73%
2021/09/01	10	82.00	0	0.00	81.40	10	2,475	0.40%
2021/08/25	0	0.00	10	84.80	85.10	-10	2,792	-0.36%
2021/08/24	10	85.08	0	0.00	83.70	10	2,791	0.36%
2021/08/23	0	0.00	8	86.00	84.70	-8	2,785	-0.29%
2021/08/20	8	78.60	6	80.00	79.10	2	2,775	0.07%
2021/08/19	6	78.33	5	81.80	78.20	1	2,775	0.04%
2021/08/18	1	77.40	9	80.30	80.00	-8	2,768	-0.29%
2021/08/16	3	82.20	0	0.00	78.80	3	2,753	0.11%
2021/08/13	5	85.60	0	0.00	85.40	5	2,749	0.18%
2021/08/12	1	85.60	10	87.32	87.20	-9	2,743	-0.33%
2021/08/10	11	88.37	1	86.80	87.30	10	2,729	0.37%
2021/08/09	10	95.19	21	91.50	94.50	-11	2,679	-0.41%
2021/08/06	57	87.98	16	88.65	87.40	41	2,613	1.57%
2021/08/05	37	85.12	0	0.00	85.00	37	2,605	1.42%
2021/07/30	11	90.85	0	0.00	88.40	11	2,609	0.42%
2021/07/29	5	90.20	16	91.50	93.40	-11	2,607	-0.42%
2021/07/27	7	90.61	0	0.00	88.80	7	2,593	0.27%
2021/07/26	6	94.60	5	95.98	92.00	1	2,592	0.04%
2021/07/23	11	94.20	11	95.31	94.30	0	2,582	0.00%
2021/07/21	2	89.30	0	0.00	88.30	2	2,560	0.08%
2021/07/20	22	91.55	0	0.00	90.30	22	2,552	0.86%
2021/07/19	1	94.80	1	95.50	94.00	0	2,549	0.00%
2021/07/16	6	98.20	1	104.00	93.00	5	2,556	0.20%
2021/07/15	1	98.50	5	100.22	101.00	-4	2,517	-0.16%
2021/07/14	1	89.00	1	90.00	91.90	0	2,474	0.00%
2021/07/13	0	0.00	4	97.90	93.90	-4	2,462	-0.16%
2021/07/12	0	0.00	1	102.50	99.50	-1	2,439	-0.04%
2021/07/09	7	103.50	0	0.00	101.00	7	2,413	0.29%
2021/07/08	2	103.00	2	105.00	106.00	0	2,398	0.00%
2021/07/07	3	106.33	2	104.00	105.00	1	2,369	0.04%
2021/07/06	1	115.00	1	114.00	108.50	0	2,337	0.00%
2021/07/05	18	109.69	6	111.50	111.00	12	2,304	0.52%
2021/07/02	9	125.39	8	127.69	118.00	1	2,255	0.04%
2021/07/01	14	124.61	12	122.38	126.50	2	2,086	0.10%
2021/06/30	1	113.50	3	114.83	115.00	-2	1,914	-0.10%
2021/06/29	2	110.50	10.2	120.90	109.50	-8.2	1,859	-0.44%
2021/06/28	24	119.75	12	122.83	120.00	12	1,778	0.67%
2021/06/25	7	121.43	7	121.64	115.00	0	1,664	0.00%
2021/06/24	17.2	116.80	117.6	117.24	115.50	-100.4	1,553	-6.47%	大賣/
2021/06/23	6	111.25	17.3	111.79	110.00	-11.3	1,438	-0.78%
2021/06/22	101	121.85	55.5	121.94	122.00	45.5	1,346	3.38%	大買/
2021/06/21	0	0.00	19	111.00	111.00	-19	1,239	-1.53%
2021/06/18	3	99.70	1	100.50	101.00	2	1,227	0.16%
2021/06/17	3	88.37	5	90.84	91.90	-2	1,200	-0.17%
2021/06/16	3	84.67	3	87.20	83.60	0	1,107	0.00%
2021/06/15	4	87.98	11	89.82	86.90	-7	1,085	-0.64%
2021/06/11	12	86.83	3	87.40	86.60	9	1,046	0.86%
2021/06/09	10	89.96	31	91.22	84.40	-21	839	-2.50%
2021/06/08	8	85.81	1	86.20	86.20	7	665	1.05%
2021/06/07	23	89.90	2	79.95	78.40	21	560	3.75%
2021/06/04	0	0.00	50	87.10	87.10	-50	447	-11.18%
2021/06/03	2	78.90	56	79.02	79.20	-54	424	-12.72%
2021/06/02	5	71.92	41	72.00	72.00	-36	396	-9.07%
2021/05/28	1	62.50	0	0.00	64.00	1	369	0.27%
2021/05/21	1	56.50	0	0.00	58.00	1	440	0.23%
2021/05/14	23	56.89	0	0.00	56.00	23	448	5.12%
2021/05/12	6	58.13	0	0.00	57.80	6	442	1.36%
2021/05/11	1	63.80	0	0.00	62.90	1	435	0.23%
2021/05/06	1	63.50	0	0.00	63.50	1	420	0.24%
2021/05/04	3	64.33	0	0.00	64.30	3	414	0.72%
2021/04/29	3	68.50	0	0.00	67.70	3	409	0.73%
2021/04/28	2	68.70	0	0.00	68.20	2	413	0.48%
2021/04/27	5	68.50	0	0.00	68.40	5	417	1.20%
2021/04/26	2	69.95	5	69.70	69.50	-3	418	-0.72%
2021/04/22	0	0.00	1	72.50	68.50	-1	416	-0.24%
2021/04/21	0	0.00	34	71.17	71.80	-34	403	-8.43%
2021/04/19	0	0.00	12	69.78	69.60	-12	400	-3.00%
2021/04/16	2	68.00	3	68.43	68.50	-1	398	-0.25%
2021/04/14	12	66.82	0	0.00	67.00	12	406	2.95%
2021/04/13	3	68.23	0	0.00	67.80	3	417	0.72%
2021/04/12	3	67.93	0	0.00	67.90	3	420	0.71%
2021/04/09	3	69.80	0	0.00	68.80	3	424	0.71%
2021/04/08	0	0.00	5	70.96	71.00	-5	432	-1.16%
2021/04/07	0	0.00	13	71.25	71.10	-13	442	-2.94%
2021/04/06	0	0.00	8	70.50	70.50	-8	488	-1.64%
2021/03/31	0	0.00	10	71.19	71.10	-10	569	-1.76%
2021/03/30	2	69.80	0	0.00	70.20	2	571	0.35%
2021/03/29	10	70.04	0	0.00	70.20	10	580	1.72%
2021/03/26	1	69.50	6	70.32	70.50	-5	599	-0.83%
2021/03/25	4	69.65	0	0.00	69.10	4	625	0.64%
2021/03/24	1	69.10	2	70.00	69.80	-1	656	-0.15%
2021/03/23	27	70.90	0	0.00	69.40	27	694	3.89%
2021/03/22	15	71.48	3	72.50	71.90	12	749	1.60%
2021/03/19	1	71.80	0	0.00	71.60	1	792	0.13%
2021/03/18	10	71.51	10	72.96	71.50	0	898	0.00%
2021/03/17	19	71.07	11	71.59	71.50	8	926	0.86%
2021/03/16	19	68.66	0	0.00	68.70	19	934	2.03%
2021/03/11	0	0.00	1	67.20	67.10	-1	936	-0.11%
2021/03/08	1	67.00	0	0.00	66.20	1	930	0.11%
2021/03/05	3	66.57	0	0.00	66.40	3	927	0.32%
2021/02/26	0	0.00	21	67.20	68.80	-21	852	-2.46%
2021/02/22	0	0.00	10	66.26	66.20	-10	821	-1.22%
2021/02/18	0	0.00	14	65.43	66.00	-14	815	-1.72%
2021/02/17	0	0.00	20	63.80	63.80	-20	808	-2.47%
2021/02/05	1	61.60	0	0.00	60.80	1	805	0.12%
2021/02/04	7	61.10	0	0.00	61.10	7	805	0.87%
2021/02/03	9	61.52	0	0.00	61.00	9	806	1.12%
2021/02/02	7	60.24	0	0.00	61.50	7	809	0.87%
2021/01/22	0	0.00	1	63.00	63.30	-1	822	-0.12%
2021/01/20	21	61.49	0	0.00	58.00	21	827	2.54%
2021/01/18	1	62.00	0	0.00	61.50	1	834	0.12%
2021/01/14	0	0.00	0.1	63.70	65.40	-0.1	826	-0.02%
2021/01/13	3	64.83	0	0.00	63.80	3	821	0.37%
2021/01/08	13	68.32	0	0.00	67.50	13	808	1.61%
2021/01/06	3	67.77	0	0.00	67.60	3	797	0.38%
2021/01/05	0	0.00	1	70.50	70.50	-1	783	-0.13%
2021/01/04	1	71.30	0	0.00	71.50	1	778	0.13%
2020/12/30	0	0.00	1	71.00	71.20	-1	750	-0.13%
2020/12/29	2	73.20	5	74.84	72.50	-3	737	-0.41%
2020/12/28	6	74.15	2	75.30	75.30	4	685	0.58%
2020/12/25	0	0.00	2	68.90	68.50	-2	624	-0.32%
2020/12/23	1	65.70	2	65.25	67.30	-1	591	-0.17%
2020/12/22	1	67.90	2	67.65	65.00	-1	582	-0.17%
2020/12/18	0	0.00	1	70.70	68.80	-1	531	-0.19%
2020/12/17	1	69.40	1	70.30	70.80	0	499	0.00%
2020/12/16	1	66.00	22	67.94	70.20	-21	460	-4.56%
2020/12/15	2	64.15	2	65.35	64.30	0	397	0.00%
2020/12/14	8	64.31	7	66.09	67.00	1	342	0.29%
2020/12/11	1	59.20	77	59.51	61.00	-76	227	-33.36%
2020/12/10	3	58.40	2	59.35	59.00	1	180	0.56%
2020/12/09	9	54.23	2	55.40	57.00	7	149	4.68%
2020/12/07	1	52.70	2	53.40	53.40	-1	135	-0.74%
2020/12/02	5	52.30	0	0.00	52.20	5	146	3.42%
2020/12/01	2	52.10	0	0.00	51.90	2	150	1.33%
2020/11/26	1	52.90	0	0.00	53.10	1	212	0.47%
2020/11/25	3	53.00	0	0.00	52.50	3	240	1.25%
2020/11/18	0	0.00	18	52.39	52.60	-18	248	-7.25%
2020/11/16	0	0.00	5	52.50	52.30	-5	254	-1.97%
2020/11/11	0	0.00	5	53.22	52.70	-5	258	-1.93%
2020/11/09	0	0.00	2	53.90	53.90	-2	257	-0.78%
2020/11/05	0	0.00	4	54.48	53.30	-4	257	-1.55%
2020/11/04	3	53.73	0	0.00	54.70	3	255	1.17%
2020/11/03	15	51.29	0	0.00	51.10	15	249	6.01%
2020/10/28	2	53.80	12	53.42	52.00	-10	278	-3.59%
2020/10/27	1	51.80	0	0.00	52.40	1	267	0.37%
2020/10/26	0	0.00	2	49.05	50.00	-2	255	-0.78%
2020/10/23	2	48.68	0	0.00	48.70	2	253	0.79%
2020/10/22	2	48.60	0	0.00	48.60	2	256	0.78%
2020/10/19	4	49.24	0	0.00	48.90	4	258	1.55%
2020/10/16	14	49.03	0	0.00	49.00	14	259	5.41%
2020/10/14	7	49.02	11	49.51	49.50	-4	261	-1.53%
2020/10/12	0	0.00	2	48.55	48.80	-2	264	-0.76%
2020/10/08	2	49.75	0	0.00	50.00	2	267	0.75%
2020/10/07	15	49.84	0	0.00	49.70	15	273	5.48%
2020/10/06	0	0.00	18	49.55	49.60	-18	281	-6.39%
2020/10/05	12	49.15	0	0.00	49.00	12	297	4.03%
2020/09/30	0	0.00	5	48.96	48.90	-5	300	-1.67%
2020/09/29	13	49.11	0	0.00	48.90	13	307	4.22%
2020/09/28	0	0.00	3	48.75	48.75	-3	315	-0.95%
2020/09/24	0	0.00	10	48.50	49.00	-10	334	-2.99%
2020/09/23	0	0.00	7	49.50	49.50	-7	351	-1.99%
2020/09/18	0	0.00	2	49.45	49.40	-2	363	-0.55%
2020/09/17	1	49.40	2	49.70	49.30	-1	363	-0.28%
2020/09/16	1	49.90	1	49.90	49.65	0	363	0.00%
2020/09/02	2	55.00	3	54.27	54.20	-1	391	-0.26%
2020/09/01	5	55.94	4	55.45	53.60	1	384	0.26%
2020/08/31	2	54.00	0.2	54.30	54.30	1.8	344	0.51%
2020/08/26	0	0.00	1	48.65	48.70	-1	326	-0.31%
2020/08/20	0	0.00	1	51.80	49.30	-1	327	-0.31%
2020/08/14	0	0.00	3	50.23	50.10	-3	321	-0.93%
2020/08/06	2	55.00	0	0.00	53.00	2	326	0.61%
2020/08/05	2	50.70	1	52.00	52.70	1	320	0.31%
2020/07/15	1	49.50	3	49.45	49.20	-2	356	-0.56%
2020/07/14	3	49.08	3	48.70	48.90	0	355	0.00%
2020/07/10	2	52.60	0	0.00	51.60	2	340	0.59%
2020/07/08	3	56.63	0	0.00	57.30	3	324	0.92%
2020/07/06	1	58.30	1	59.30	60.40	0	313	0.00%
2020/06/30	1	52.60	11.9	52.74	52.60	-10.9	274	-3.96%
2020/06/29	0	0.00	35	52.68	52.60	-35	275	-12.70%
2020/06/23	0	0.00	1	51.20	51.00	-1	271	-0.37%
2020/06/17	1	52.70	0	0.00	52.50	1	261	0.38%
2020/06/16	1	52.40	0	0.00	52.60	1	258	0.39%
2020/06/15	0	0.00	3	52.50	51.80	-3	253	-1.19%
2020/06/10	2	49.55	0	0.00	49.20	2	236	0.84%
2020/06/09	1	49.20	0	0.00	49.30	1	226	0.44%
2020/06/05	0	0.00	13	47.03	47.05	-13	212	-6.11%
2020/06/04	0	0.00	31	47.28	47.25	-31	211	-14.67%
2020/06/03	1	47.00	51	46.29	47.00	-50	206	-24.23%
2020/06/02	0	0.00	16	44.20	44.30	-16	193	-8.25%
2020/06/01	0	0.00	12	43.91	44.05	-12	191	-6.27%
2020/05/29	2	43.70	18	43.71	43.70	-16	189	-8.45%
2020/05/28	1	43.30	4	43.18	43.20	-3	187	-1.60%
2020/05/27	0	0.00	21	42.89	42.85	-21	186	-11.24%
2020/05/26	0	0.00	18	42.98	42.85	-18	187	-9.61%
2020/05/25	0	0.00	16	42.82	42.90	-16	186	-8.60%
2020/05/22	0	0.00	7	43.91	42.90	-7	184	-3.78%
2020/05/21	1	43.90	0	0.00	44.05	1	183	0.54%
2020/05/11	0	0.00	23	42.75	42.95	-23	149	-15.40%
2020/05/08	1	42.00	0	0.00	41.95	1	143	0.70%
2020/05/07	1	42.65	0	0.00	42.65	1	138	0.72%
2020/05/06	0	0.00	2	41.80	42.60	-2	128	-1.56%
2020/05/04	2	40.95	17	41.12	41.40	-15	112	-13.36%
2020/04/30	0	0.00	5	40.52	40.30	-5	102	-4.89%
2020/04/07	1	31.85	0	0.00	32.30	1	87	1.14%
2020/03/30	0	0.00	2	31.50	31.30	-2	82	-2.43%
2020/02/24	0	0.00	7	36.85	37.10	-7	98	-7.10%
2020/02/03	1	36.10	0	0.00	37.00	1	111	0.89%
2020/01/16	0	0.00	2	39.35	39.95	-2	103	-1.92%
2020/01/10	0	0.00	3	40.00	40.00	-3	99	-3.02%
2020/01/09	0	0.00	1	40.00	39.95	-1	99	-1.01%
2020/01/03	0	0.00	4	40.55	40.10	-4	96	-4.14%
2020/01/02	0	0.00	15	40.49	40.30	-15	95	-15.65%
2019/12/31	0	0.00	27	40.25	40.30	-27	94	-28.66%
2019/12/30	0	0.00	14	40.75	40.60	-14	92	-15.07%
2019/12/27	0	0.00	1	40.15	40.20	-1	91	-1.09%
2019/12/24	0	0.00	4	40.35	40.35	-4	90	-4.42%
2019/12/18	0	0.00	5	40.88	40.70	-5	87	-5.72%
2019/12/17	0	0.00	1	40.55	40.60	-1	86	-1.16%
2019/12/12	0	40.60	0	0.00	40.60	0	85	0.02%
2019/12/09	10	41.55	0	0.00	41.65	10	83	12.03%
2019/12/06	3	41.55	0	0.00	41.55	3	74	4.04%
2019/11/29	1	37.40	0	0.00	37.30	1	61	1.62%
2019/10/24	2	34.03	0	0.00	33.90	2	39	5.02%
2019/10/16	1	33.65	0	0.00	34.20	1	38	2.58%
2019/08/23	0	0.00	3	32.07	33.10	-3	32	-9.31%
2019/07/18	2	33.50	0	0.00	33.90	2	18	11.00%
2019/07/15	1	34.30	0	0.00	34.25	1	15	6.27%
2019/05/24	1	31.05	0	0.00	31.10	1	22	4.44%