第一店 (2706)-玉山-景美券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.85
漲跌
▲0.15
漲幅
+0.96%
成交量
160張
產業
上市觀光類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	5	16.50	16.60	-5	415	-1.20%
2024/05/23	0	0.00	20	16.10	16.05	-20	369	-5.42%
2024/05/20	5	16.00	0	0.00	15.95	5	321	1.56%
2024/04/26	0	0.00	0.5	15.30	15.40	-0.5	232	-0.23%
2024/04/25	0	0.00	1	15.40	15.25	-1	228	-0.44%
2024/04/11	0	0.00	0	15.20	15.10	0	240	-0.01%
2024/03/22	0	0.00	5	14.95	14.90	-5	257	-1.94%
2024/03/18	0	0.00	4	14.95	15.00	-4	267	-1.49%
2024/03/07	20	14.85	0	0.00	14.80	20	272	7.34%
2024/01/16	1	15.25	0	0.00	15.10	1	422	0.24%
2023/12/29	0	0.00	1	16.10	15.90	-1	386	-0.26%
2023/11/28	1	15.60	0	0.00	15.65	1	370	0.27%
2023/11/22	1	16.20	1	16.00	16.00	0	370	0.00%
2023/11/16	0	0.00	1	16.00	15.90	-1	321	-0.31%
2023/11/15	0	0.00	2	15.65	15.60	-2	302	-0.66%
2023/10/26	0	0.00	15	14.50	14.50	-15	338	-4.43%
2023/10/17	0	0.00	0.2	14.80	14.70	-0.2	407	-0.04%
2023/10/16	15	14.80	0	0.00	14.75	15	415	3.61%
2023/09/20	1	15.25	0	0.00	15.15	1	698	0.14%
2023/08/25	0	0.00	5	15.70	15.85	-5	3,237	-0.15%
2023/08/16	0	0.00	1	15.15	15.20	-1	3,886	-0.03%
2023/08/14	0	0.00	2	15.40	15.30	-2	3,920	-0.05%
2023/08/10	0	0.00	1	15.35	15.40	-1	3,964	-0.03%
2023/08/09	2	15.65	0	0.00	15.60	2	3,972	0.05%
2023/06/21	2	19.88	3	19.60	18.70	-1	3,588	-0.03%
2023/06/20	0	0.00	7	19.48	19.20	-7	3,306	-0.21%
2023/06/19	8	18.52	1	18.25	18.25	7	3,106	0.23%
2023/06/15	2	17.80	0	0.00	17.85	2	3,000	0.07%
2023/06/14	1	18.10	0	0.00	17.80	1	2,976	0.03%
2023/06/13	0	0.00	5	18.20	17.95	-5	2,934	-0.17%
2023/06/12	5	18.00	0	0.00	17.65	5	2,859	0.17%
2023/06/09	3	18.58	0	0.00	18.55	3	2,771	0.11%
2023/06/08	9	19.41	6	19.58	19.35	3	2,637	0.11%
2023/06/07	3	19.20	9	18.96	19.05	-6	2,355	-0.25%
2023/06/06	4	19.08	4	18.50	19.05	0	1,979	0.00%
2023/06/02	2	17.85	0	0.00	17.60	2	1,627	0.12%
2023/06/01	5	17.35	19.3	17.89	17.85	-14.3	1,528	-0.93%
2023/05/31	20	17.10	10	16.90	16.90	10	1,295	0.77%
2023/05/30	1.1	16.00	0	0.00	16.00	1.1	1,223	0.09%
2023/05/29	4.1	16.42	0	0.00	16.35	4.1	1,204	0.34%
2023/05/26	0	16.70	1	16.35	16.35	-1	1,196	-0.08%
2023/05/25	0.1	17.25	1	18.45	17.05	-1	1,196	-0.08%
2023/05/24	1	17.45	6	17.40	17.90	-5	1,057	-0.47%
2023/05/22	3	16.15	2.2	16.00	16.15	0.8	795	0.10%
2023/05/19	0	15.70	15	15.70	15.60	-15	782	-1.91%
2023/05/18	0	0.00	1	15.45	15.40	-1	772	-0.13%
2023/05/03	8	15.05	0	0.00	15.05	8	645	1.24%
2023/04/17	1	15.20	0	0.00	15.15	1	591	0.17%
2023/04/14	0	0.00	0	15.10	15.15	0	580	0.00%
2023/04/06	0	0.00	0	14.75	14.65	0	548	0.00%
2023/02/23	0	0.00	5	15.60	15.40	-5	419	-1.19%
2023/02/09	0	0.00	1	14.20	14.20	-1	180	-0.55%
2023/01/03	0	0.00	0.7	14.05	14.10	-0.7	206	-0.33%
2022/12/02	0	0.00	1	14.40	14.45	-1	338	-0.30%
2022/11/08	1	14.05	0	0.00	14.00	1	330	0.30%
2022/10/26	1	13.90	0	0.00	13.85	1	334	0.30%
2022/09/27	0	0.00	5	14.15	14.30	-5	201	-2.49%
2022/09/19	5	14.14	0	0.00	14.10	5	179	2.78%
2022/08/31	0	0.00	0.1	14.20	14.30	-0.1	189	-0.03%
2022/07/18	0	0.00	1	14.20	14.20	-1	196	-0.51%
2022/07/07	1	13.80	0	0.00	13.80	1	190	0.52%
2022/07/04	0	0.00	1	13.80	13.95	-1	187	-0.53%
2022/06/14	0	0.00	1	14.00	14.15	-1	162	-0.62%
2022/05/12	0	13.50	0	0.00	13.45	0	263	0.02%
2022/03/18	5	14.25	0	0.00	14.15	5	274	1.82%
2022/03/15	1	14.05	0	0.00	14.05	1	273	0.37%
2022/03/08	0	0.00	0.4	14.15	14.00	-0.4	273	-0.14%
2022/03/07	5	14.00	0	0.00	14.15	5	270	1.85%
2022/02/14	5	14.20	0	0.00	14.15	5	208	2.40%
2022/02/10	0	0.00	10.3	14.30	14.30	-10.3	210	-4.88%
2022/02/07	0.1	14.00	0	0.00	14.10	0.1	209	0.05%
2022/01/14	0	0.00	1	14.25	14.15	-1	205	-0.49%
2022/01/12	10	14.20	0	0.00	14.05	10	202	4.93%
2021/12/24	0	0.00	0.1	14.40	14.35	-0.1	250	-0.06%
2021/12/13	0	0.00	1	14.40	14.35	-1	280	-0.36%
2021/11/04	0	0.00	0.1	14.60	14.40	-0.1	275	-0.03%
2021/11/03	0	0.00	0.5	14.60	14.40	-0.5	279	-0.16%
2021/11/01	1	14.40	0	0.00	14.40	1	299	0.33%
2021/10/26	1	14.30	0	0.00	14.40	1	314	0.32%
2021/10/18	0	0.00	5	14.35	14.45	-5	397	-1.26%
2021/10/14	0	0.00	0.2	14.30	14.25	-0.2	429	-0.04%
2021/10/05	5	14.10	0	0.00	14.20	5	527	0.95%
2021/09/27	0	0.00	1	14.30	14.20	-1	1,047	-0.10%
2021/09/22	1	13.85	0	0.00	13.75	1	1,106	0.09%
2021/09/14	0	0.00	3	13.90	13.90	-3	1,281	-0.23%
2021/09/13	3	13.75	0	0.00	13.75	3	1,482	0.20%
2021/08/27	1	13.95	0	0.00	13.90	1	1,855	0.05%
2021/08/19	3	13.75	0	0.00	13.35	3	1,843	0.16%
2021/08/11	0	0.00	2	13.70	13.70	-2	1,820	-0.11%
2021/07/28	0	0.00	2	14.55	14.40	-2	1,785	-0.11%
2021/07/27	0.1	14.90	0	0.00	14.75	0.1	1,775	0.01%
2021/07/26	0.1	15.00	0	0.00	14.85	0.1	1,769	0.00%
2021/07/21	0.1	15.10	0	0.00	14.85	0.1	1,735	0.00%
2021/07/08	6.4	16.32	7	15.90	15.70	-0.6	1,542	-0.04%
2021/07/07	3	15.62	1	15.65	16.70	2	1,373	0.15%
2021/07/02	0	0.00	1	15.55	15.30	-1	1,090	-0.09%
2021/06/30	1	15.20	0	0.00	15.05	1	1,034	0.10%
2021/06/28	0	15.30	0	0.00	15.15	0	986	0.00%
2021/06/24	0	0.00	1	15.70	15.80	-1	929	-0.11%
2021/06/23	1	15.30	1	15.30	14.90	0	878	0.00%
2021/06/22	1	16.10	6	16.67	15.80	-5	811	-0.62%
2021/06/21	10	16.16	0	0.00	16.40	10	612	1.63%
2021/05/26	0	0.00	1	13.50	13.50	-1	217	-0.46%
2021/05/25	2	13.45	0	0.00	13.30	2	218	0.92%
2021/05/21	1	13.25	0	0.00	13.20	1	221	0.45%
2021/05/13	1	13.20	0	0.00	13.15	1	215	0.46%
2021/05/10	0	0.00	1	14.35	14.35	-1	200	-0.50%
2021/04/29	0	0.00	1	15.10	15.10	-1	185	-0.54%
2021/03/31	1	14.00	0	0.00	14.00	1	121	0.83%
2021/03/15	0	0.00	0.6	14.00	13.95	-0.6	112	-0.57%
2021/01/11	2	13.75	0	0.00	13.85	2	98	2.04%
2021/01/06	0.1	13.95	0	0.00	13.80	0.1	94	0.13%
2020/11/25	0	0.00	1	13.95	13.95	-1	94	-1.06%
2020/11/09	0	0.00	1	13.50	13.40	-1	82	-1.21%
2020/10/16	0	0.00	1	13.15	13.20	-1	90	-1.11%
2020/10/12	0	0.00	0.2	13.50	13.30	-0.2	96	-0.20%
2020/09/24	1	13.10	0	0.00	12.90	1	109	0.91%
2020/09/14	1	13.40	0	0.00	13.55	1	115	0.87%
2020/09/11	0	0.00	1	13.45	13.35	-1	129	-0.77%
2020/08/05	1	13.65	0	0.00	13.65	1	233	0.43%
2020/07/27	0	0.00	0.1	14.30	13.75	-0.1	248	-0.05%
2020/06/29	1	14.10	0	0.00	14.05	1	236	0.42%
2020/06/23	0	0.00	1	14.40	14.35	-1	236	-0.42%
2020/06/22	0	0.00	2	14.11	14.70	-2	234	-0.86%
2020/06/18	2	13.85	2	14.35	14.40	0	229	0.00%
2020/06/16	1	13.35	0	0.00	13.35	1	213	0.47%
2020/06/11	0	0.00	2	13.83	13.75	-2	216	-0.92%
2020/05/29	0	0.00	3	14.00	14.05	-3	200	-1.50%
2020/05/28	3	15.00	0	0.00	14.20	3	197	1.52%
2020/05/04	0	0.00	3	12.65	12.90	-3	145	-2.07%
2020/04/30	3	13.15	0	0.00	13.15	3	143	2.09%
2020/03/19	1	11.80	0	0.00	11.25	1	163	0.61%
2020/01/07	0	0.00	1	15.75	15.75	-1	110	-0.90%
2019/12/11	0	0.00	7	15.65	15.65	-7	108	-6.46%
2019/12/04	0	0.00	0.4	15.40	15.35	-0.4	97	-0.41%
2019/11/13	0	0.00	0.3	15.25	15.25	-0.3	118	-0.21%
2019/09/17	1	14.90	0	0.00	14.90	1	302	0.33%
2019/08/27	1	14.75	0	0.00	14.80	1	452	0.22%
2019/08/22	0	0.00	1	15.25	15.25	-1	445	-0.22%
2019/08/19	0	0.00	4	15.35	15.40	-4	439	-0.91%
2019/08/02	0	0.00	0.9	15.30	15.40	-0.9	416	-0.22%
2019/07/22	5	16.19	0	0.00	16.30	5	386	1.29%
2019/07/01	0	0.00	1	15.70	15.55	-1	305	-0.33%
2019/06/26	0.1	15.75	0	0.00	15.75	0.1	286	0.03%
2019/04/25	1	14.40	0	0.00	14.40	1	79	1.26%
2019/04/19	0	0.00	5	14.40	14.45	-5	81	-6.14%
2019/04/12	0	0.00	1	14.35	14.35	-1	83	-1.20%
2019/04/09	0	0.00	2.2	14.35	14.30	-2.2	83	-2.63%
2019/03/29	0	0.00	1	14.40	14.35	-1	80	-1.25%
2019/02/22	3	14.40	0	0.00	14.40	3	94	3.18%
2019/02/12	2	14.20	0	0.00	14.20	2	93	2.13%
2019/01/25	1	14.10	0	0.00	14.15	1	90	1.10%
2018/12/04	2	14.50	0	0.00	14.50	2	94	2.11%
2018/11/26	0	0.00	1	14.35	14.15	-1	76	-1.30%
2018/11/23	1	13.95	0	0.00	14.00	1	70	1.42%
2018/10/02	0	0.00	1	14.40	14.45	-1	107	-0.93%
2018/08/24	1	14.85	0	0.00	14.95	1	110	0.90%
2018/06/27	0.1	14.90	0	0.00	14.95	0.1	111	0.08%
2018/06/08	0	0.00	2	14.90	15.00	-2	129	-1.54%
2018/03/23	1	14.90	0	0.00	14.90	1	158	0.63%
2018/02/22	1	15.45	0	0.00	15.50	1	157	0.63%
2018/02/21	1	15.45	0	0.00	15.40	1	159	0.63%
2018/02/02	1	15.85	0	0.00	15.80	1	147	0.68%