夏都 (2722)-玉山-景美券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
32.80
漲跌
▲0.55
漲幅
+1.71%
成交量
345張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	1	32.35	32.20	-1	166	-0.60%
2024/11/27	2	33.05	0	0.00	33.00	2	160	1.25%
2024/11/25	5	34.30	1	34.85	34.25	4	136	2.93%
2024/11/20	0	0.00	2	38.70	38.50	-2	91	-2.17%
2024/11/15	0	0.00	1	38.50	38.95	-1	89	-1.12%
2024/11/08	0	0.00	5	38.76	39.00	-5	83	-5.97%
2024/10/30	2	38.85	0	0.00	39.00	2	98	2.02%
2024/10/14	2	39.80	0	0.00	39.90	2	118	1.69%
2024/10/09	2	39.80	0	0.00	39.70	2	121	1.65%
2024/10/04	7	40.54	0	0.00	40.20	7	131	5.33%
2024/09/06	2	39.05	0	0.00	39.20	2	154	1.29%
2024/09/04	5	40.14	0	0.00	39.50	5	159	3.13%
2024/08/30	0	0.00	0	42.15	42.25	0	167	-0.02%
2024/08/23	5	43.62	0	0.00	41.45	5	352	1.42%
2024/08/21	0	41.55	0	0.00	41.25	0	383	0.01%
2024/08/09	0	0.00	2	42.00	41.65	-2	453	-0.44%
2024/08/08	2	40.48	0	0.00	40.90	2	455	0.44%
2024/08/06	0	0.00	2	38.58	39.15	-2	461	-0.43%
2024/06/24	0	0.00	4	57.10	57.40	-4	691	-0.58%
2024/06/20	2	58.50	1	58.60	58.50	1	688	0.15%
2024/06/12	1	57.20	0	0.00	58.00	1	686	0.15%
2024/06/06	0	0.00	1	59.30	58.80	-1	685	-0.15%
2024/06/05	0	0.00	0.1	58.80	58.90	-0.1	689	-0.01%
2024/06/04	0.1	59.50	0	0.00	59.20	0.1	688	0.01%
2024/05/31	0	0.00	2	59.55	59.20	-2	678	-0.29%
2024/05/30	3	63.20	0	0.00	62.50	3	642	0.47%
2024/05/29	7	68.50	14	69.09	69.40	-7	604	-1.16%
2024/05/28	4	60.65	3	62.67	63.10	1	505	0.20%
2024/05/27	1	57.10	0	0.00	57.40	1	469	0.21%
2024/05/20	5	63.90	2	61.45	61.40	3	449	0.67%
2024/05/16	6	62.32	11	63.05	63.00	-5	430	-1.16%
2024/05/08	5	60.90	0	0.00	60.80	5	410	1.22%
2024/05/07	0	0.00	3	60.63	60.60	-3	409	-0.73%
2024/05/03	2	66.00	0	0.00	63.70	2	420	0.48%
2024/05/02	5	64.34	0	0.00	65.40	5	411	1.22%
2024/04/29	0	0.00	8	64.93	63.50	-8	388	-2.06%
2024/04/26	9	61.80	5	62.28	62.00	4	372	1.07%
2024/04/25	9	65.09	7	64.87	62.80	2	371	0.54%
2024/04/24	2	61.50	2.1	62.03	62.50	-0.1	321	-0.03%
2024/04/23	1.1	61.15	2	61.20	59.90	-0.9	304	-0.30%
2024/04/19	5	57.30	5	57.14	56.90	0	293	0.00%
2024/04/11	11	61.72	11	61.47	62.50	0	315	0.00%
2024/04/10	3	57.20	5	57.00	57.30	-2	291	-0.69%
2024/04/09	5	56.26	10	55.80	56.60	-5	316	-1.58%
2024/04/08	10	54.99	0	0.00	55.90	10	360	2.77%
2024/03/28	0	0.00	1	52.70	53.00	-1	395	-0.25%
2024/03/11	1	51.00	0	0.00	51.70	1	426	0.23%
2024/03/06	0	0.00	0.1	50.20	50.00	-0.1	439	-0.03%
2024/02/29	5	48.90	0	0.00	49.10	5	504	0.99%
2024/02/22	0	0.00	3	49.50	49.50	-3	731	-0.41%
2024/02/19	0	0.00	0	52.09	51.60	0	911	0.00%
2024/02/05	0	0.00	2	55.25	55.60	-2	938	-0.21%
2024/02/02	0	0.00	1	57.40	55.60	-1	1,007	-0.10%
2024/02/01	0	0.00	2	56.40	56.40	-2	1,038	-0.19%
2024/01/31	2	56.30	0	0.00	55.80	2	1,140	0.18%
2024/01/30	1	55.90	0	0.00	55.80	1	1,191	0.08%
2024/01/29	1	56.30	0	0.00	56.40	1	1,204	0.08%
2024/01/26	1	56.50	0	0.00	55.40	1	1,197	0.08%
2024/01/10	2	59.70	0	0.00	59.70	2	1,157	0.17%
2024/01/09	2	60.65	0	0.00	60.60	2	1,154	0.17%
2024/01/08	0	0.00	5	63.56	63.10	-5	1,146	-0.44%
2024/01/05	0	0.00	3	63.03	61.30	-3	1,131	-0.27%
2024/01/04	3	60.63	0	0.00	60.80	3	1,120	0.27%
2024/01/03	3	63.40	1	63.40	62.70	2	1,111	0.18%
2024/01/02	3	63.10	2	64.90	64.00	1	1,080	0.09%
2023/12/29	3	62.43	9	62.08	63.00	-6	1,031	-0.58%
2023/12/22	1	58.30	0	0.00	58.50	1	981	0.10%
2023/12/08	4	59.60	0	0.00	59.50	4	959	0.42%
2023/12/06	0	0.00	4	59.75	59.50	-4	952	-0.42%
2023/12/05	4	58.73	0	0.00	57.10	4	940	0.43%
2023/12/04	1	60.60	0	0.00	61.00	1	930	0.11%
2023/11/30	0	0.00	2	62.40	60.90	-2	922	-0.22%
2023/11/29	2	61.10	0	0.00	60.80	2	913	0.22%
2023/11/28	0	0.00	1	61.90	61.70	-1	906	-0.11%
2023/11/27	3	62.67	0	0.00	61.20	3	891	0.34%
2023/11/24	5	66.74	2	63.90	64.50	3	861	0.35%
2023/11/22	11	66.55	13	66.30	66.70	-2	758	-0.26%
2023/11/21	5	65.20	4	65.60	63.90	1	732	0.14%
2023/11/20	2	63.00	0	0.00	66.00	2	698	0.29%
2023/11/17	0	0.00	1	63.72	64.60	-1	606	-0.17%
2023/11/16	0	0.00	6	56.92	58.80	-6	565	-1.06%
2023/11/10	2	58.00	1	58.00	56.00	1	499	0.20%
2023/11/09	10	55.70	0	0.00	56.40	10	434	2.30%
2023/11/03	0	0.00	0.6	45.23	44.80	-0.6	256	-0.23%
2023/10/23	0	0.00	2	42.30	42.00	-2	356	-0.56%
2023/10/18	0	0.00	3	43.00	42.85	-3	436	-0.69%
2023/09/11	0	0.00	2	51.40	51.80	-2	1,055	-0.19%
2023/09/04	1	54.40	0	54.60	54.30	1	1,465	0.07%
2023/09/01	0	0.00	0	55.30	55.30	0	1,587	0.00%
2023/08/31	0	0.00	0	55.40	55.60	0	1,744	0.00%
2023/08/28	0	0.00	1	56.50	55.20	-1	1,963	-0.05%
2023/08/25	2	59.74	0.1	60.10	59.10	1.9	2,041	0.09%
2023/08/16	0	0.00	0.1	56.60	57.10	-0.1	2,549	0.00%
2023/08/10	0	0.00	1	60.60	60.70	-1	2,667	-0.04%
2023/07/31	1	69.10	0	0.00	67.50	1	2,635	0.04%
2023/07/26	1	66.50	1	67.82	68.70	0	2,582	0.00%
2023/07/25	0	0.00	0	68.00	67.60	0	2,568	0.00%
2023/07/24	2	67.65	0	0.00	66.30	2	2,551	0.08%
2023/07/21	3	75.63	0	0.00	71.00	3	2,541	0.12%
2023/07/19	0	0.00	3	69.13	69.10	-3	2,458	-0.12%
2023/07/17	1	72.90	10.1	73.90	73.00	-9.1	2,468	-0.37%
2023/07/13	2	79.00	0	0.00	76.50	2	2,545	0.08%
2023/07/11	0	0.00	1	84.70	85.00	-1	2,616	-0.04%
2023/07/10	0	0.00	1	86.10	84.50	-1	2,623	-0.04%
2023/07/06	0	0.00	1	89.00	89.40	-1	2,623	-0.04%
2023/06/28	1	98.30	0	0.00	103.50	1	2,666	0.04%
2023/06/26	4	114.13	2	120.75	112.00	2	2,667	0.07%
2023/06/21	6	111.08	6	110.75	113.00	0	2,604	0.00%
2023/06/20	0	0.00	1	104.00	108.50	-1	2,408	-0.04%
2023/06/15	1	81.80	0	0.00	81.80	1	2,337	0.04%
2023/06/14	6	81.02	7	80.49	80.60	-1	2,329	-0.04%
2023/06/13	1	78.80	0	0.00	78.80	1	2,272	0.04%
2023/06/12	0	0.00	4	74.80	75.20	-4	2,237	-0.18%
2023/06/09	3	78.00	3	80.03	77.20	0	2,236	0.00%
2023/06/08	3	80.67	3	81.67	80.20	0	2,156	0.00%
2023/06/07	1	76.80	3	76.43	77.40	-2	2,017	-0.10%
2023/06/06	4	75.33	2	76.35	73.80	2	1,915	0.10%
2023/06/05	0	0.00	1	72.40	71.70	-1	1,781	-0.06%
2023/06/02	2	71.60	1	73.30	71.50	1	1,822	0.05%
2023/06/01	5	75.92	6	74.43	71.70	-1	1,791	-0.06%
2023/05/31	2	72.50	0	0.00	72.90	2	1,724	0.12%
2023/05/29	0	0.00	7	68.20	68.80	-7	1,683	-0.42%
2023/05/26	13	71.22	17	69.35	68.10	-4	1,738	-0.23%
2023/05/25	11	70.20	9	69.30	70.80	2	1,670	0.12%
2023/05/24	1	69.50	0	0.00	69.50	1	1,493	0.07%
2023/05/23	8	61.20	1	59.00	63.20	7	1,435	0.49%
2023/05/22	16	57.06	0	0.00	57.50	16	1,367	1.17%
2023/05/19	2	52.70	2	55.35	56.40	0	1,328	0.00%
2023/05/18	1	51.70	1	53.20	52.50	0	1,252	0.00%
2023/05/17	0	0.00	2	53.90	52.90	-2	1,245	-0.16%
2023/05/16	0	0.00	1	51.00	50.90	-1	1,210	-0.08%
2023/05/15	1	51.20	1	50.60	49.10	0	1,198	0.00%
2023/05/11	2	49.50	2	48.58	48.50	0	1,191	0.00%
2023/05/10	1	48.55	1	49.10	49.10	0	1,188	0.00%
2023/04/26	1	48.05	1	48.75	49.50	0	1,161	0.00%
2023/04/24	1	50.00	0	0.00	50.00	1	1,148	0.09%
2023/04/21	1	51.20	0	0.00	50.30	1	1,141	0.09%
2023/04/20	1	52.90	0	0.00	52.20	1	1,130	0.09%
2023/04/19	2	54.85	4	55.55	54.80	-2	1,106	-0.18%
2023/04/18	0	0.00	1	52.20	53.00	-1	1,010	-0.10%
2023/04/17	1	53.00	0	0.00	53.20	1	998	0.10%
2023/04/14	0	0.00	1	53.20	53.20	-1	956	-0.10%
2023/04/07	1	49.60	0	0.00	49.50	1	899	0.11%
2023/03/28	1	50.60	0	0.00	49.85	1	838	0.12%
2023/03/21	1	53.10	2	54.45	53.90	-1	796	-0.13%
2023/03/20	2	53.05	2	53.65	54.00	0	758	0.00%
2023/03/13	1	47.40	0	0.00	47.40	1	639	0.16%
2023/03/10	2	54.25	1	50.00	50.30	1	625	0.16%
2023/03/09	0	0.00	1	52.60	53.30	-1	583	-0.17%
2023/03/08	2	52.25	2	51.50	52.00	0	565	0.00%
2023/03/07	0	0.00	1	53.20	52.50	-1	543	-0.18%
2023/03/06	3	49.23	4	49.41	50.40	-1	483	-0.21%
2023/03/03	5	51.18	3	51.00	50.30	2	468	0.43%
2023/03/02	0	0.00	10	49.00	49.65	-10	375	-2.66%
2023/03/01	12	46.69	2	46.20	45.15	10	325	3.07%
2023/02/24	1	47.10	0	0.00	47.40	1	296	0.34%
2023/02/22	1	37.90	1	39.10	40.45	0	189	0.00%
2023/02/20	0	0.00	2	39.40	38.20	-2	150	-1.33%
2022/12/05	0	0.00	1	34.45	34.50	-1	163	-0.61%
2022/10/06	1	34.70	0	0.00	34.70	1	195	0.51%
2022/09/23	0	0.00	1	33.70	33.30	-1	153	-0.65%
2022/09/22	1	34.05	0	0.00	33.30	1	150	0.66%
2022/07/26	2	35.80	2	34.60	34.70	0	167	0.00%
2022/07/18	1	34.90	1	35.95	35.95	0	107	0.00%
2022/07/15	1	32.30	1	32.70	32.70	0	99	0.00%
2021/11/05	0	0.00	2	31.55	31.60	-2	66	-3.03%
2021/09/22	0	0.00	1	32.80	32.05	-1	144	-0.69%
2021/09/06	1	33.10	0	0.00	32.30	1	156	0.64%
2021/08/23	0	29.90	0	0.00	29.70	0	156	0.00%
2021/08/10	0	0.00	1	32.10	32.00	-1	154	-0.65%
2021/07/20	20	37.45	0.1	37.20	37.65	19.9	151	13.12%
2021/07/16	0	0.00	2	36.70	36.10	-2	153	-1.30%
2021/07/08	2	37.80	0	0.00	37.15	2	126	1.58%
2021/07/07	2	35.48	1	34.55	36.05	1	95	1.04%
2021/07/02	1	32.40	0	0.00	31.55	1	75	1.33%
2021/06/25	1	30.90	0	0.00	31.05	1	68	1.46%
2021/05/18	0	0.00	2	25.80	26.90	-2	95	-2.10%
2021/05/17	2	24.30	2	26.10	25.25	0	94	0.00%
2021/05/14	2	26.40	2	27.00	27.00	0	93	0.00%
2021/05/13	2	27.05	2	27.35	27.35	0	92	0.00%
2021/05/12	2	27.10	0	0.00	28.20	2	90	2.21%
2021/05/10	0	0.00	1	29.90	29.85	-1	88	-1.13%
2021/05/07	1	29.75	0	0.00	29.85	1	90	1.11%
2021/05/06	0	0.00	1	29.80	29.70	-1	90	-1.10%
2021/05/05	0	0.00	2	29.70	29.65	-2	90	-2.21%
2021/05/03	3	30.22	0	0.00	29.90	3	89	3.36%
2021/04/23	0	0.00	3	31.43	31.85	-3	86	-3.47%
2021/04/19	4	31.05	2	31.65	31.00	2	74	2.68%
2021/04/15	1	30.85	0	0.00	30.85	1	72	1.37%
2020/11/10	0	0.00	1	27.65	27.75	-1	33	-2.98%
2020/11/09	1	25.10	1	25.45	25.25	0	32	0.00%
2020/11/06	0	0.00	3	25.35	25.30	-3	33	-9.05%
2020/11/04	3	25.10	0	0.00	25.25	3	34	8.66%
2020/11/03	2	25.15	1	25.70	25.45	1	35	2.85%
2020/09/30	0	0.00	1	27.45	27.70	-1	72	-1.37%
2020/09/29	1	27.10	0	0.00	27.45	1	77	1.28%
2020/09/24	2	27.10	6	27.59	27.00	-4	93	-4.28%
2020/09/22	1	27.80	0	0.00	27.80	1	113	0.88%
2020/09/21	3	28.30	0	0.00	28.30	3	146	2.05%
2020/09/17	2	27.50	2	28.15	28.00	0	160	0.00%
2020/07/03	0	0.00	1	37.95	37.95	-1	251	-0.40%
2020/07/01	1	37.80	0	0.00	37.35	1	239	0.42%
2020/06/30	1	36.55	5	37.92	39.60	-4	223	-1.79%
2020/06/08	0	0.00	4	37.90	37.50	-4	159	-2.51%
2020/06/02	0	0.00	2	34.73	34.55	-2	127	-1.57%
2020/06/01	1	37.50	0	0.00	36.75	1	120	0.83%
2020/05/29	11	36.05	0	0.00	36.00	11	102	10.77%
2018/06/04	0	30.50	0	0.00	30.80	0	11	0.29%