台股 » 個股 » 安泰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安泰銀

(2849)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    44
  • 產業
    上市 金融類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安泰銀 (2849)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2200.00113.9514.05-180-1.24%
2024/02/0100.00114.2014.25-183-1.20%
2024/01/30013.9500.0014.000810.04%
2024/01/22114.0000.0013.951821.21%
2024/01/02114.6000.0014.601761.30%
2023/12/2900.00114.8014.80-176-1.31%
2023/12/28114.6500.0014.551751.33%
2023/12/2600.00114.9014.90-169-1.43%
2023/12/21114.7000.0014.701661.49%
2023/12/19114.9000.0014.801641.56%
2023/12/1800.000.214.8014.90-0.264-0.30%
2023/12/1500.00114.9514.95-165-1.53%
2023/12/13114.750.114.9014.800.9591.52%
2023/12/0800.00114.9014.90-159-1.68%
2023/12/01114.7000.0014.751581.70%
2023/11/2100.00114.8014.90-160-1.66%
2023/11/2000.00214.5514.50-256-3.53%
2023/11/0600.00114.1514.20-153-1.88%
2023/11/01113.9500.0013.951521.90%
2023/10/2700.00514.0014.00-552-9.55%
2023/10/1800.00514.1514.10-552-9.49%
2023/10/1700.00114.1014.25-152-1.91%
2023/10/13113.9000.0013.951502.00%
2023/10/1200.00114.1514.15-150-1.98%
2023/10/11113.9500.0014.001501.97%
2023/10/0600.00113.8013.70-150-1.98%
2023/10/04113.6000.0013.651501.99%
2023/10/0200.00113.9013.85-151-1.94%
2023/09/26113.7000.0013.701551.79%
2023/08/1800.00513.8513.85-582-6.04%
2023/08/08214.4000.0014.302982.03%
2023/07/31114.60114.6514.600980.00%
2023/07/2700.00114.5514.60-199-1.00%
2023/07/26114.3500.0014.3511001.00%
2023/07/04115.5500.0015.5511010.99%
2023/07/0300.00115.7015.70-1101-0.98%
2023/06/29115.45115.6515.450990.00%
2023/06/28115.4500.0015.451971.03%
2023/06/27115.40115.6515.650940.00%
2023/05/1600.001014.9515.25-1065-15.20%
2023/04/2600.00115.0015.00-155-1.82%
2023/04/25114.9000.0014.851501.96%
2023/04/2000.00215.1014.85-249-4.06%
2023/04/11114.7500.0014.701482.07%
2023/03/3100.00114.8514.80-147-2.09%
2023/03/080.114.7500.0014.700.1510.19%
2023/03/03114.6500.0014.651521.89%
2023/02/01114.8500.0014.751482.06%
2023/01/3000.00114.9514.85-151-1.94%
2023/01/12114.8000.0014.901581.72%
2023/01/0900.00114.8514.80-162-1.59%
2023/01/0600.00114.7014.75-161-1.64%
2022/12/29114.6000.0014.601651.53%
2022/12/28114.70114.8514.700640.00%
2022/12/27014.9500.0014.800640.00%
2022/12/16114.7000.0014.701661.50%
2022/12/1400.00114.9015.00-165-1.53%
2022/12/09114.7000.0014.801631.57%
2022/12/0200.00114.8514.80-166-1.51%
2022/11/30114.6500.0014.751681.46%
2022/11/2300.00114.7014.70-173-1.36%
2022/11/16114.6000.0014.601791.26%
2022/11/15114.60114.8014.700780.00%
2022/11/0900.00114.6014.60-182-1.21%
2022/11/03114.5000.0014.501841.18%
2022/11/0100.00114.6514.75-185-1.17%
2022/10/28114.5000.0014.301851.16%
2022/10/2700.00114.6014.60-185-1.16%
2022/10/26114.40214.6314.40-185-1.17%
2022/10/24114.15214.2014.30-183-1.19%
2022/10/21113.9000.0013.901811.22%
2022/10/18314.45314.7014.400780.00%
2022/10/17214.4500.0014.502772.58%
2022/10/1400.00614.2814.45-677-7.78%
2022/10/11114.1500.0013.901761.31%
2022/10/0700.00214.2014.20-278-2.56%
2022/10/06214.1000.0014.152792.52%
2022/10/0500.00214.1514.10-281-2.47%
2022/10/0400.00214.2014.10-283-2.39%
2022/10/03314.0300.0014.003833.60%
2022/09/30414.15414.2114.100830.00%
2022/09/2900.00214.0014.05-282-2.41%
2022/09/28214.2500.0014.002832.39%
2022/09/2700.00114.2514.30-183-1.19%
2022/09/2600.00114.3514.25-185-1.17%
2022/09/23114.5000.0014.401871.14%
2022/09/2200.00114.5014.50-190-1.10%
2022/09/21114.5500.0014.451911.09%
2022/09/2000.00214.4514.50-293-2.13%
2022/09/14314.4800.0014.4531032.89%
2022/09/1200.00114.5514.60-1110-0.91%
2022/09/08114.4000.0014.5011100.90%
2022/09/01114.40114.4514.4501170.00%
2022/08/3000.00114.4014.60-1113-0.88%
2022/08/2500.00114.7014.75-1111-0.90%
2022/08/23114.5500.0014.6011090.91%
2022/08/16314.8000.0014.8531112.68%
2022/08/1500.00114.7014.75-1110-0.90%
2022/08/1200.00314.5714.60-3110-2.72%
2022/08/10114.4000.0014.4011140.87%
2022/08/0100.00114.5014.40-1125-0.80%
2022/07/29114.3000.0014.3011260.79%
2022/07/25114.5000.0014.5511260.79%
2022/07/21114.4500.0014.5011300.77%
2022/07/20114.6000.0014.4011300.77%
2022/07/13115.0500.0015.0011240.81%
2022/07/1200.00114.9014.90-1124-0.80%
2022/07/11115.2500.0015.2511220.81%
2022/07/08215.5300.0015.4021231.62%
2022/07/06115.5500.0015.4011240.80%
2022/07/0500.00115.7015.65-1127-0.78%
2022/07/04115.4500.0015.4511270.78%
2022/06/3000.00115.5515.60-1133-0.75%
2022/06/291.115.66115.8515.850.11330.08%
2022/06/28115.7500.0015.7511350.74%
2022/06/2400.00115.6515.75-1131-0.76%
2022/06/2100.00315.2515.65-3127-2.35%
2022/06/20215.2000.0015.1521241.61%
2022/06/16115.30115.5015.2501250.00%
2022/06/15115.20115.4015.4001260.00%
2022/06/10115.4000.0015.4011240.81%
2022/06/02115.7500.0015.7511250.80%
2022/05/2700.00115.7015.90-1133-0.75%
2022/05/2600.00115.6515.60-1132-0.75%
2022/05/19115.5000.0015.3511400.71%
2022/05/1300.00115.2515.30-1139-0.72%
2022/05/0900.00115.2015.15-1142-0.70%
2022/04/28115.5500.0015.4011540.65%
2022/04/27115.60115.5515.6001520.00%
2022/04/26115.60115.7015.8501530.00%
2022/04/21116.0000.0015.9511570.64%
2022/04/2000.00116.1515.95-1162-0.61%
2022/04/19115.9500.0015.9011630.61%
2022/04/1800.001015.9015.85-10164-6.09%
2022/04/14116.2000.0016.2011640.61%
2022/04/1300.00216.3016.25-2164-1.22%
2022/04/1200.00116.2016.20-1163-0.61%
2022/04/11116.1500.0016.1511650.61%
2022/04/0800.00116.3016.30-1161-0.62%
2022/04/071116.36116.4016.20101606.24%
2022/04/01116.20116.3016.3001550.00%
2022/03/3000.00316.1716.25-3155-1.94%
2022/03/29215.9000.0015.9521531.30%
2022/03/2300.00116.2016.25-1164-0.61%
2022/03/2100.00116.1016.10-1165-0.60%
2022/03/18315.93116.0515.9521641.22%
2022/03/1700.00715.6515.85-7164-4.26%
2022/03/10115.3500.0015.3011660.60%
2022/03/0100.00315.9216.05-3177-1.69%
2022/02/25215.9000.0015.8521771.13%
2022/02/2400.00115.7515.75-1177-0.56%
2022/02/22516.00115.9015.9041792.23%
2022/02/18116.1000.0016.0511920.52%
2022/02/16116.1000.0016.1511950.51%
2022/02/09216.10116.2516.2511860.54%
2022/01/26116.3000.0016.3011830.54%
2022/01/2000.00116.5516.50-1181-0.55%
2022/01/06516.3500.0016.3553051.64%
2022/01/0400.00116.4016.35-1330-0.30%
2022/01/0300.00216.4016.35-2335-0.60%
2021/12/2800.00216.4016.40-2332-0.60%
2021/12/27216.2500.0016.4023350.60%
2021/12/2100.00216.4016.40-2334-0.60%
2021/12/17216.50216.4016.3003370.00%
2021/12/16116.4000.0016.4013380.30%
2021/12/07316.5000.0016.4533350.89%
2021/11/16116.7500.0016.7013320.30%
2021/11/02116.7000.0016.7013340.30%
2021/10/26116.7500.0016.7013500.29%
2021/10/20316.7500.0016.8033280.91%
2021/10/1800.00316.7716.75-3332-0.90%
2021/10/15316.5700.0016.6033220.93%
2021/10/1200.00217.0017.10-2261-0.76%
2021/10/0800.00316.4016.40-3239-1.25%
2021/10/0700.00316.1516.25-3239-1.25%
2021/10/05115.8000.0015.7512350.42%
2021/10/01215.9800.0015.8022420.82%
2021/09/30416.15116.3016.2032421.24%
2021/09/29216.10216.1516.1502450.00%
2021/09/27116.05116.3516.1002750.00%
2021/09/23115.70215.8515.90-1276-0.36%
2021/09/22115.6000.0015.6012820.35%
2021/08/3000.00415.6315.80-4291-1.37%
2021/08/2700.00315.4515.40-3287-1.04%
2021/08/26515.2500.0015.2052861.74%
2021/08/2500.00315.4015.45-3283-1.06%
2021/08/24515.3000.0015.4552831.76%
2021/08/23415.2400.0015.3042851.40%
2021/08/20315.2300.0015.3032821.06%
2021/08/19115.3500.0015.3012820.35%
2021/08/1800.00115.7015.50-1280-0.36%
2021/08/17115.20415.6815.65-3279-1.08%
2021/08/13215.4500.0015.5022720.74%
2021/08/12315.5000.0015.6532741.09%
2021/08/11115.4500.0015.5012770.36%
2021/08/09315.45315.5515.5002830.00%
2021/08/06215.6500.0015.5522850.70%
2021/08/0200.00116.8016.80-1319-0.31%
2021/07/22216.7000.0016.8023050.66%
2021/07/16516.0000.0015.8552901.72%
2021/07/13516.2000.0016.2552911.72%
2021/07/09516.1000.0016.2052881.73%
2021/06/30515.75515.6515.7502480.00%
2021/06/2500.00215.3015.85-2236-0.84%
2021/06/2300.00114.7014.80-1216-0.46%
2021/06/21214.6300.0014.5522190.91%
2021/06/1800.00314.9814.90-3216-1.39%
2021/06/0800.00114.6514.55-1208-0.48%
2021/06/02114.6000.0014.6512160.46%
2021/05/24114.5000.0014.6012450.41%
2021/05/2100.00214.5514.50-2249-0.80%
2021/05/20114.3500.0014.2512480.40%
2021/05/18114.5000.0014.5012430.41%
2021/05/1700.00314.3214.20-3243-1.23%
2021/05/13314.5000.0013.9032381.26%
2021/05/12214.80115.3014.3012260.44%
2021/05/11215.25515.2515.20-3213-1.40%
2021/05/0700.00115.3515.35-1211-0.47%
2021/05/0400.00515.3915.35-5207-2.41%
2021/04/2900.00115.2515.20-1194-0.52%
2021/04/27515.2000.0015.2552072.40%
2021/04/21215.0500.0015.0521981.01%
2021/04/1900.000.115.3015.45-0.1194-0.08%
2021/04/14215.1500.0015.2021901.05%
2021/04/12315.1000.0015.1531891.58%
2021/04/08115.3000.0015.3011940.51%
2021/04/07215.3300.0015.4521961.02%
2021/03/3100.004.115.7915.50-4.1200-2.06%
2021/03/2500.00115.1515.20-1188-0.53%
2021/03/2400.00315.1015.15-3186-1.61%
2021/03/23114.8500.0014.9511830.55%
2021/03/19314.8000.0014.8031881.59%
2021/03/15315.1500.0015.1531841.62%
2021/03/10114.9500.0015.0511840.54%
2021/03/09115.10215.1315.10-1183-0.54%
2021/03/0800.00014.8014.850179-0.01%
2021/03/05114.8000.0014.8511750.57%
2021/03/0300.00015.5014.800170-0.01%
2021/02/26214.8000.0014.9021671.19%
2021/02/2500.00415.5515.65-4155-2.57%
2021/02/2400.00215.3015.30-2154-1.30%
2021/02/2300.00114.9014.95-1147-0.68%
2021/02/18514.00114.1514.1541482.69%
2021/02/01113.9000.0013.9011520.66%
2021/01/20214.6300.0013.9521431.39%
2021/01/18115.3000.0015.1011280.78%
2020/12/1600.00115.7015.70-1126-0.79%
2020/12/10115.3000.0015.3511230.81%
2020/12/0900.00115.5515.55-1124-0.80%
2020/12/08115.2000.0015.1511210.82%
2020/12/0700.00415.5515.40-4120-3.31%
2020/12/0400.00715.5115.60-7120-5.79%
2020/12/03115.2500.0015.2511180.84%
2020/12/02215.3500.0015.3521181.68%
2020/11/2600.00115.7515.60-1120-0.83%
2020/11/20115.4000.0015.4511110.89%
2020/10/1900.00214.4814.90-2118-1.69%
2020/10/13214.2800.0014.4521401.42%
2020/10/1200.00214.4514.50-2149-1.34%
2020/10/07114.2500.0014.4011510.66%
2020/10/0600.00114.5014.50-1149-0.67%
2020/09/28114.3500.0014.4011510.66%
2020/09/2500.00114.2014.35-1157-0.63%
2020/09/24113.8000.0013.7011510.66%
2020/09/23114.3500.0014.3011470.68%
2020/09/1400.00214.1514.20-2143-1.39%
2020/08/2500.00113.9513.85-1156-0.64%
2020/08/20113.7000.0013.6011550.64%
2020/08/12113.9000.0013.8511510.66%
2020/08/1000.00213.8513.95-2153-1.30%
2020/08/05113.9000.0014.0011610.62%
2020/07/2900.00114.1514.15-1161-0.62%
2020/07/24115.1000.0015.1011570.64%
2020/07/1600.00315.1515.15-3136-2.19%
2020/07/1500.00114.6014.70-1128-0.78%
2020/07/09814.5800.0014.5581335.98%
2020/07/0600.00114.6514.65-1133-0.75%
2020/07/0200.00114.4514.45-1128-0.78%
2020/07/01614.2500.0014.3561304.59%
2020/06/22114.3000.0014.4011250.80%
2020/06/19114.2000.0014.3011260.79%
2020/06/15114.3000.0014.3011270.79%
2020/06/09214.7000.0014.7021371.45%
2020/06/08114.60314.6514.60-2142-1.40%
2020/06/0300.00314.4814.50-3161-1.85%
2020/06/02314.3500.0014.3531631.84%
2020/06/01214.35314.4214.30-1164-0.61%
2020/05/29114.1500.0014.3011620.61%
2020/05/28114.3500.0014.2011630.61%
2020/05/2700.00114.5514.35-1164-0.61%
2020/05/2600.00114.2514.45-1165-0.60%
2020/05/22114.0500.0014.0511630.61%
2020/05/1900.00114.5014.45-1163-0.61%
2020/05/14114.3000.0014.2011600.62%
2020/05/1300.00514.2514.45-5159-3.13%
2020/05/12613.9500.0014.2061573.81%
2020/05/1100.00114.5514.45-1155-0.64%
2020/05/0700.00114.1514.50-1157-0.63%
2020/05/06313.9000.0014.0031591.89%
2020/04/2900.00114.3514.40-1157-0.63%
2020/04/28114.0500.0014.1011560.64%
2020/04/27313.751013.9313.95-7157-4.45%
2020/04/24113.5500.0013.6011540.65%
2020/04/23213.63113.7013.5511530.65%
2020/04/22113.5000.0013.6511520.66%
2020/04/21313.9800.0013.6031551.94%
2020/04/20214.35514.6014.40-3147-2.04%
2020/04/1700.00214.4814.70-2147-1.35%
2020/04/16213.9500.0013.9521421.40%
2020/03/3000.00213.1013.10-2148-1.34%
2020/03/25212.7000.0012.9021551.28%
2020/03/1200.00514.7014.40-5140-3.55%
2020/02/0400.00515.1015.25-5112-4.44%
2020/02/0300.00515.3015.20-5110-4.53%
2020/01/0700.00516.0016.00-5114-4.35%
2019/12/1100.00015.4015.400103-0.01%
2019/12/1000.000.215.4015.40-0.2110-0.15%
2019/11/1300.00115.6515.60-1135-0.74%
2019/11/01115.4500.0015.4511400.71%
2019/10/1600.00115.4015.20-1197-0.51%
2019/09/24115.1500.0015.1512150.46%
2019/09/1200.00114.8015.50-1218-0.46%
2019/09/11114.6000.0014.6512200.45%
2019/09/04114.85514.8015.35-4214-1.86%
2019/09/02114.1500.0014.1512060.48%
2019/07/3000.00616.0616.10-6254-2.36%
2019/07/2200.00116.0016.00-1232-0.43%
2019/07/1000.00115.9515.95-1218-0.46%
2019/06/21315.5500.0015.6032001.50%
2019/06/1900.002.915.5315.65-2.9197-1.46%
2019/06/1800.00115.4015.40-1188-0.53%
2019/06/12215.1500.0015.0021871.07%
2019/05/2100.002014.9415.10-20151-13.23%
2019/05/152015.00515.0015.001513411.19%
2019/04/17113.60114.1014.100810.00%
2019/04/1000.00113.8014.10-173-1.36%
2019/04/08113.6000.0013.701681.46%
2019/03/0700.00113.6513.60-198-1.01%
2019/02/2000.00113.4513.45-197-1.02%
2019/02/18113.2000.0013.201961.04%
2019/01/0900.00113.1013.05-1119-0.84%
2019/01/07112.9500.0012.9511280.78%
2018/12/13113.4500.0013.3511550.64%
2018/12/11113.60113.6513.6501530.00%
2018/12/1000.00113.2014.05-1145-0.69%
2018/11/28112.90113.0013.0001360.00%
2018/11/27112.8500.0012.9011340.74%
2018/11/2600.00113.0012.95-1134-0.74%
2018/11/0700.00212.6512.85-2150-1.33%
2018/10/25113.2000.0013.1511610.62%
2018/10/12313.95314.2314.2501860.00%
2018/08/27215.3000.0015.3022650.75%
2018/08/160.414.7500.0014.850.42440.16%
2018/08/1000.00115.3515.05-1240-0.42%
2018/07/26114.9500.0015.0512160.46%
2018/07/2300.00115.9015.80-1351-0.28%
2018/07/19115.6500.0015.4513430.29%
2018/07/0200.00215.2515.25-2252-0.79%
2018/06/2800.00113.7513.90-1239-0.42%
2018/06/2600.00114.2014.20-1240-0.42%
2018/06/2500.00113.7013.60-1238-0.42%
2018/06/01213.4500.0013.3522410.83%
2018/05/1600.006.113.6013.45-6.1239-2.53%
2018/04/2400.00113.7013.70-1104-0.95%
2018/04/11113.6500.0013.5511110.89%
2018/03/3100.00113.7513.70-1116-0.86%
2018/03/2800.00113.5513.50-1104-0.96%
2018/03/23113.3500.0013.3511010.99%
2018/03/1200.00213.3513.35-293-2.13%
2018/03/0900.00113.2013.20-193-1.07%
2018/02/26313.1500.0013.153973.08%
2018/02/0800.00112.8012.80-1105-0.94%
2018/02/07112.7500.0012.7511080.92%
2018/01/24113.5500.0013.6511020.98%
2018/01/1800.00213.7813.70-295-2.09%
2018/01/1700.00113.4513.90-192-1.08%
2018/01/1600.00113.4013.40-185-1.17%
2018/01/02313.2700.0013.203853.50%
瞄準年終獎金財 安泰銀推台幣1個月定存續期加碼送最高2%Anue鉅亨-2024/01/22
安泰銀 相關文章
安泰銀 相關影音