三商 (2905)-玉山-景美券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
15.85
漲跌
▼0.35
漲幅
-2.16%
成交量
1,251張
產業
上市貿易百貨類股▼0.28%
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	15.85	15.85	-20	1,514	-1.32%
2024/12/11	1	16.15	10	16.25	16.15	-9	1,543	-0.58%
2024/12/04	3	16.15	0	0.00	16.05	3	1,778	0.17%
2024/11/29	10	16.10	0	0.00	16.05	10	1,907	0.52%
2024/11/28	20	16.13	0	0.00	16.20	20	1,953	1.02%
2024/11/27	0	0.00	20	16.30	16.25	-20	2,006	-1.00%
2024/11/26	5	16.40	5	16.50	16.60	0	2,025	0.00%
2024/11/25	0	0.00	16	16.69	16.90	-16	2,036	-0.79%
2024/11/21	0.1	16.30	0	0.00	16.15	0.1	2,094	0.00%
2024/11/20	26	16.55	0	0.00	16.35	26	2,124	1.22%
2024/11/18	10	16.50	0	0.00	16.25	10	2,165	0.46%
2024/11/15	0	0.00	1	16.80	16.70	-1	2,240	-0.04%
2024/11/14	10	16.25	0	0.00	16.30	10	2,308	0.43%
2024/11/07	0	0.00	10	17.25	17.15	-10	2,467	-0.41%
2024/11/06	11	17.30	0	0.00	17.10	11	2,490	0.44%
2024/10/18	1.1	16.81	1	16.80	16.80	0.1	3,024	0.00%
2024/10/15	0	0.00	0	17.25	17.00	0	3,076	0.00%
2024/10/11	0.3	17.50	0	0.00	17.25	0.3	3,164	0.01%
2024/09/24	2	18.98	0	0.00	18.70	2	3,073	0.07%
2024/09/20	0.3	19.00	0	0.00	19.00	0.3	3,061	0.01%
2024/09/06	0	0.00	1	19.60	19.70	-1	2,732	-0.04%
2024/08/15	1	21.30	2.1	21.25	21.10	-1.1	2,695	-0.04%
2024/08/14	0	0.00	0.1	20.75	20.65	-0.1	2,654	0.00%
2024/08/13	0	0.00	0.3	20.28	20.70	-0.3	2,661	-0.01%
2024/08/09	0	0.00	0.2	19.60	19.70	-0.2	2,796	-0.01%
2024/08/07	1	18.60	1	18.90	18.85	0	2,818	0.00%
2024/08/02	0	0.00	0.3	19.70	19.95	-0.3	2,649	-0.01%
2024/08/01	0	0.00	0.3	20.10	20.20	-0.3	2,652	-0.01%
2024/07/31	0	0.00	2	19.60	19.80	-2	2,658	-0.08%
2024/07/30	0	0.00	0.5	19.05	19.30	-0.5	2,607	-0.02%
2024/07/17	0	0.00	1	18.60	18.50	-1	2,604	-0.04%
2024/07/16	2	18.45	1	18.45	18.55	1	2,582	0.04%
2024/07/15	1	18.30	1	18.60	18.60	0	2,571	0.00%
2024/07/12	0	0.00	12	18.19	18.20	-12	2,495	-0.48%
2024/07/10	0	0.00	11	17.25	17.70	-11	2,406	-0.46%
2024/07/08	10	16.90	10	17.23	16.80	0	2,489	0.00%
2024/07/05	1	17.05	0	0.00	17.10	1	2,479	0.04%
2024/07/04	9	17.03	0	0.00	17.10	9	2,491	0.36%
2024/07/01	0	0.00	10	16.73	16.80	-10	2,469	-0.40%
2024/06/27	5	16.30	5	16.45	16.55	0	2,468	0.00%
2024/06/26	0	0.00	10	16.85	16.75	-10	2,461	-0.41%
2024/06/21	0	16.55	0	0.00	16.70	0	2,432	0.00%
2024/06/19	0	0.00	0.8	16.69	16.50	-0.8	2,397	-0.03%
2024/06/14	2	16.43	0	0.00	16.35	2	2,379	0.08%
2024/06/13	18.8	16.53	0	0.00	16.50	18.8	2,370	0.79%
2024/06/12	11	16.55	1	16.80	16.80	10	2,344	0.43%
2024/06/06	2	17.83	0	0.00	17.55	2	2,230	0.09%
2024/05/31	0	0.00	0.7	18.30	18.40	-0.7	2,069	-0.03%
2024/05/30	0	0.00	20	17.50	17.35	-20	1,998	-1.00%
2024/05/29	0	0.00	3.4	17.35	17.90	-3.4	1,962	-0.17%
2024/05/28	0	0.00	2	17.40	17.35	-2	1,901	-0.11%
2024/05/27	0	0.00	5	16.60	16.70	-5	1,829	-0.27%
2024/05/24	20	15.85	0	0.00	15.90	20	1,789	1.12%
2024/05/23	1	16.05	1	16.05	16.05	0	1,767	0.00%
2024/05/20	0	0.00	4	17.05	16.95	-4	1,639	-0.24%
2024/05/17	1	16.40	0	0.00	16.60	1	1,578	0.06%
2024/05/16	0	0.00	10	15.90	16.35	-10	1,541	-0.65%
2024/05/15	1	15.90	18	16.00	16.00	-17	1,397	-1.22%
2024/05/13	0	0.00	1.7	15.52	15.65	-1.7	1,299	-0.13%
2024/05/10	2	14.73	10	14.85	15.05	-8	1,245	-0.64%
2024/05/09	0	0.00	1	14.40	14.40	-1	1,207	-0.08%
2024/05/07	23	14.48	0	0.00	14.55	23	1,166	1.97%
2024/05/06	1.2	14.89	0	0.00	14.65	1.2	1,132	0.10%
2024/05/03	0.2	14.65	0	0.00	14.65	0.2	1,081	0.01%
2024/05/02	0.1	14.35	4	14.55	14.60	-3.9	1,056	-0.37%
2024/04/30	1	14.35	0	0.00	14.15	1	1,004	0.10%
2024/04/29	1	14.40	0	0.00	14.45	1	957	0.10%
2024/04/25	14	14.19	0	0.00	14.10	14	888	1.58%
2024/04/24	0	0.00	0.7	13.95	14.05	-0.7	866	-0.08%
2024/04/17	1	13.60	0	0.00	13.65	1	841	0.12%
2024/04/16	0.6	13.65	2	13.70	13.55	-1.4	838	-0.17%
2024/04/15	0	0.00	1	13.80	13.80	-1	812	-0.12%
2024/04/12	0.3	13.83	7	14.00	13.65	-6.7	779	-0.86%
2024/04/09	0	0.00	2.2	12.75	12.80	-2.2	658	-0.34%
2024/04/02	0	12.50	3	12.40	12.50	-3	639	-0.47%
2024/03/29	0	0.00	2	12.65	12.65	-2	638	-0.31%
2024/03/22	0	0.00	2.8	12.31	12.35	-2.8	637	-0.44%
2024/03/21	1	12.30	0	0.00	12.30	1	644	0.16%
2024/03/20	2	12.23	0	0.00	12.25	2	644	0.31%
2024/03/18	0.1	12.25	0.6	12.30	12.30	-0.6	641	-0.09%
2024/03/12	2	12.75	0.1	12.80	12.70	1.9	679	0.28%
2024/02/23	0	0.00	2	12.70	12.60	-2	692	-0.29%
2024/01/29	0	0.00	3	12.60	12.60	-3	1,005	-0.30%
2024/01/26	0.1	12.50	0	0.00	12.50	0.1	1,062	0.01%
2024/01/16	1	12.75	0	0.00	12.70	1	1,079	0.09%
2024/01/10	0	13.20	0	0.00	13.20	0	1,089	0.00%
2023/12/22	1	13.70	0	0.00	13.60	1	1,121	0.09%
2023/12/18	0	0.00	0.7	13.75	13.70	-0.7	1,251	-0.05%
2023/12/14	0	0.00	2	13.60	13.55	-2	1,247	-0.16%
2023/12/12	0	0.00	0.6	13.30	13.20	-0.6	1,243	-0.05%
2023/12/11	1	13.60	0.1	13.90	13.35	0.9	1,220	0.07%
2023/12/07	2	14.05	0	0.00	13.95	2	1,195	0.17%
2023/12/06	0	0.00	3	14.00	14.00	-3	1,207	-0.25%
2023/12/04	8	13.75	0	0.00	13.70	8	1,216	0.66%
2023/12/01	0	0.00	4	13.68	13.65	-4	1,222	-0.33%
2023/11/30	1	13.65	0	0.00	13.70	1	1,225	0.08%
2023/11/24	0	0.00	2	13.70	13.70	-2	1,243	-0.16%
2023/11/22	0.6	13.79	0	0.00	13.85	0.6	1,241	0.05%
2023/11/21	0.1	13.65	0	0.00	13.70	0.1	1,229	0.01%
2023/11/17	2	13.75	1	14.00	13.50	1	1,210	0.08%
2023/11/16	1	13.30	0	0.00	13.40	1	1,099	0.09%
2023/11/15	4.8	13.31	2	13.45	13.45	2.8	1,074	0.26%
2023/10/30	0	0.00	2	12.80	12.70	-2	826	-0.24%
2023/10/24	0	0.00	1	12.60	12.60	-1	774	-0.13%
2023/10/19	0	0.00	2	12.58	12.60	-2	756	-0.26%
2023/10/13	0	0.00	2	12.45	12.45	-2	735	-0.27%
2023/10/11	0	0.00	2	12.55	12.55	-2	744	-0.27%
2023/10/02	0	0.00	2	12.40	12.40	-2	711	-0.28%
2023/09/28	0	0.00	2	12.40	12.45	-2	712	-0.28%
2023/09/27	0	12.45	2	12.40	12.45	-2	708	-0.28%
2023/09/22	0	12.65	3	12.57	12.55	-3	677	-0.44%
2023/09/13	0	0.00	19	13.45	13.45	-19	558	-3.40%
2023/09/12	0	0.00	5	13.30	13.45	-5	551	-0.91%
2023/09/08	0	13.45	5.6	13.45	13.40	-5.6	521	-1.07%
2023/09/07	0	0.00	0.4	13.20	13.55	-0.4	517	-0.07%
2023/09/06	0	13.20	0	0.00	13.30	0	487	0.00%
2023/08/31	0	13.40	0	0.00	13.40	0	455	0.00%
2023/08/30	0	13.55	0	0.00	13.40	0	445	0.00%
2023/08/25	0	13.70	0	0.00	13.70	0	422	0.00%
2023/08/21	0	14.00	0	0.00	13.95	0	390	0.00%
2023/08/18	0	0.00	0	14.10	13.85	0	390	0.00%
2023/08/16	1	14.00	0	0.00	14.00	1	380	0.26%
2023/08/10	0	14.40	0	0.00	14.40	0	386	0.00%
2023/08/08	0	0.00	11	14.45	14.45	-11	385	-2.86%
2023/08/07	0	0.00	0	14.75	14.60	0	382	0.00%
2023/07/28	0	0.00	4	14.80	14.75	-4	377	-1.06%
2023/07/20	0.1	14.63	0	0.00	14.60	0.1	374	0.03%
2023/07/19	0	14.70	0	0.00	14.55	0	373	0.01%
2023/07/07	2	14.90	0	0.00	14.85	2	364	0.55%
2023/07/05	2	15.15	0	0.00	15.15	2	350	0.57%
2023/06/26	0	0.00	5	15.20	15.20	-5	332	-1.50%
2023/06/21	0.3	15.20	0	0.00	15.25	0.3	333	0.09%
2023/06/20	0	15.15	0	0.00	15.10	0	327	0.01%
2023/06/09	0	0.00	4	15.30	15.30	-4	336	-1.19%
2023/06/08	0	0.00	5	15.30	15.20	-5	337	-1.48%
2023/05/18	0	0.00	0.2	15.20	15.25	-0.2	388	-0.05%
2023/05/15	0	0.00	0.5	15.15	15.05	-0.5	397	-0.12%
2023/05/12	0	14.75	0	0.00	14.90	0	396	0.01%
2023/05/11	0	0.00	1	14.85	14.85	-1	396	-0.25%
2023/05/04	2	15.05	0	0.00	15.15	2	407	0.49%
2023/05/02	0	15.15	0	0.00	15.20	0	410	0.00%
2023/04/27	0.1	15.10	0	0.00	15.05	0.1	409	0.02%
2023/04/25	1	15.00	0	0.00	15.05	1	404	0.25%
2023/04/19	2	15.30	0	0.00	15.30	2	386	0.52%
2023/04/18	0	0.00	1	15.45	15.40	-1	376	-0.27%
2023/03/21	0	0.00	1	15.45	15.45	-1	351	-0.28%
2023/03/20	1	15.20	0	0.00	15.30	1	347	0.29%
2023/03/17	3	15.40	0	0.00	15.45	3	345	0.87%
2023/03/14	0	0.00	1	15.60	15.70	-1	345	-0.29%
2023/03/07	1	16.60	0	0.00	16.65	1	385	0.26%
2023/03/03	1	16.40	0	0.00	16.25	1	385	0.26%
2023/02/23	1	16.90	0	0.00	16.80	1	381	0.26%
2023/02/22	2	16.70	0	0.00	16.90	2	379	0.53%
2023/02/20	1	17.00	0	0.00	16.95	1	371	0.27%
2023/02/02	0	0.00	0.3	15.70	15.70	-0.3	345	-0.08%
2023/02/01	0	0.00	1	15.55	15.60	-1	340	-0.29%
2023/01/12	0	15.35	0	0.00	15.35	0	393	0.01%
2023/01/11	0.2	15.35	0	0.00	15.40	0.2	395	0.05%
2023/01/03	1	15.15	0	0.00	15.10	1	434	0.23%
2022/12/21	0	0.00	4	15.13	15.00	-4	485	-0.82%
2022/12/05	1	16.10	2	16.20	16.05	-1	596	-0.17%
2022/12/01	1	16.00	0	0.00	16.10	1	652	0.15%
2022/11/17	0	0.00	1	14.50	14.65	-1	652	-0.15%
2022/11/16	2	14.45	0	0.00	14.40	2	652	0.31%
2022/11/15	1	14.65	0	0.00	14.65	1	646	0.15%
2022/11/02	2	14.35	0	0.00	14.35	2	620	0.32%
2022/10/04	1	14.40	0	0.00	14.40	1	565	0.18%
2022/09/28	0.2	14.30	0	0.00	14.15	0.2	535	0.04%
2022/09/22	0	15.20	0	0.00	15.15	0	504	0.00%
2022/09/20	1	15.30	0	0.00	15.35	1	489	0.20%
2022/09/13	1	15.75	1	15.90	15.95	0	457	0.00%
2022/09/12	10	16.00	0	0.00	15.90	10	446	2.25%
2022/09/08	1	16.05	0	0.00	16.30	1	427	0.23%
2022/09/07	10	17.25	0	0.00	17.20	10	394	2.53%
2022/08/29	2	18.05	0	0.00	18.00	2	315	0.63%
2022/08/25	2	18.40	0	0.00	18.50	2	300	0.66%
2022/08/18	2	18.35	0	0.00	18.30	2	297	0.67%
2022/08/17	0	0.00	2	18.55	18.35	-2	297	-0.67%
2022/08/10	0	0.00	2	18.15	18.15	-2	299	-0.67%
2022/08/09	0	0.00	2	18.25	18.05	-2	301	-0.66%
2022/08/08	2	17.85	0	0.00	18.05	2	322	0.62%
2022/08/04	2	17.60	0	0.00	17.60	2	325	0.61%
2022/07/29	0	0.00	2	17.80	17.75	-2	326	-0.61%
2022/07/26	1	17.70	0	0.00	17.85	1	328	0.30%
2022/07/22	3	17.48	1	17.85	17.90	2	333	0.60%
2022/07/21	2	18.20	0	0.00	18.45	2	321	0.62%
2022/06/07	0	0.00	2	19.35	19.45	-2	334	-0.60%
2022/05/31	0	0.00	0.1	19.50	19.65	-0.1	357	-0.03%
2022/05/16	4	18.75	1	18.65	18.90	3	347	0.86%
2022/05/09	0	0.00	0.1	19.95	19.90	-0.1	331	-0.04%
2022/05/04	0	0.00	1	20.30	20.15	-1	327	-0.31%
2022/04/29	5.1	20.30	2	20.48	20.45	3.1	338	0.92%
2022/04/27	3	20.43	0	0.00	20.40	3	342	0.88%
2022/04/26	2	20.90	0	0.00	20.95	2	343	0.58%
2022/04/25	2	21.00	0	0.00	20.80	2	348	0.57%
2022/04/21	3	21.30	0	0.00	21.25	3	351	0.86%
2022/04/12	0	0.00	1	21.80	22.00	-1	335	-0.30%
2022/04/11	0	0.00	2	21.65	21.65	-2	327	-0.61%
2022/04/08	0.1	21.65	0	0.00	21.75	0.1	327	0.03%
2022/03/30	2	21.25	0	0.00	21.50	2	316	0.63%
2022/03/28	1	21.30	0	0.00	21.30	1	314	0.32%
2022/03/08	0	0.00	10	20.55	20.65	-10	367	-2.72%
2022/03/04	0	0.00	20	21.31	21.30	-20	365	-5.48%
2022/03/03	0	0.00	1	21.65	21.60	-1	369	-0.27%
2022/02/25	1	21.25	0	0.00	21.30	1	387	0.26%
2022/02/16	0	0.00	1	22.10	22.00	-1	445	-0.22%
2022/02/10	1	22.00	0	0.00	22.10	1	458	0.22%
2022/01/24	1	21.65	0	0.00	21.80	1	468	0.21%
2022/01/17	1	22.15	0	0.00	22.15	1	477	0.21%
2022/01/11	9	22.30	0	0.00	22.25	9	548	1.64%
2022/01/07	0	0.00	1	22.40	22.35	-1	578	-0.17%
2022/01/06	0	0.00	1	22.45	22.55	-1	596	-0.17%
2022/01/05	2	22.40	0	0.00	22.45	2	637	0.31%
2021/12/30	0	0.00	3	22.65	22.65	-3	700	-0.43%
2021/12/21	0	0.00	2	22.35	22.45	-2	1,034	-0.19%
2021/12/20	1	22.15	0	0.00	22.30	1	1,110	0.09%
2021/12/16	3	22.25	0	0.00	22.35	3	1,201	0.25%
2021/12/15	2	22.40	0	0.00	22.40	2	1,213	0.16%
2021/12/14	1	22.55	0	0.00	22.40	1	1,216	0.08%
2021/12/10	1	22.85	0	0.00	22.85	1	1,209	0.08%
2021/12/08	2	23.05	0	0.00	23.10	2	1,212	0.16%
2021/12/07	1	22.95	0	0.00	22.95	1	1,219	0.08%
2021/12/06	2	22.88	0	0.00	22.95	2	1,222	0.16%
2021/12/03	3	23.00	0	0.00	23.00	3	1,240	0.24%
2021/12/02	4	23.01	0	0.00	22.95	4	1,241	0.32%
2021/11/25	0	0.00	3	23.55	23.60	-3	1,283	-0.23%
2021/11/18	3	23.95	0	0.00	24.05	3	1,290	0.23%
2021/11/17	0	0.00	7	23.43	23.50	-7	1,272	-0.55%
2021/11/15	0	0.00	12	23.39	23.30	-12	1,281	-0.94%
2021/11/10	22	23.05	1	23.05	23.05	21	1,309	1.60%
2021/11/05	0	0.00	1	23.05	23.10	-1	1,360	-0.07%
2021/11/03	1	23.00	0	0.00	22.95	1	1,374	0.07%
2021/10/29	2	23.08	1	23.10	23.15	1	1,374	0.07%
2021/10/28	2	23.23	0	0.00	23.25	2	1,384	0.14%
2021/10/27	6	23.38	1	23.35	23.45	5	1,385	0.36%
2021/10/21	0	0.00	3	23.60	24.00	-3	1,409	-0.21%
2021/10/20	1	23.10	0	0.00	23.65	1	1,380	0.07%
2021/10/19	2	23.15	0	0.00	23.50	2	1,389	0.14%
2021/10/14	0	0.00	50	23.40	23.55	-50	1,382	-3.62%
2021/10/12	0	0.00	60	24.80	24.85	-60	1,359	-4.41%
2021/10/08	0	0.00	25	25.20	25.30	-25	1,342	-1.86%
2021/10/07	50	25.40	26	25.30	25.40	24	1,329	1.81%
2021/10/06	10	25.50	4	25.10	25.10	6	1,315	0.46%
2021/10/05	17	25.11	2	24.90	25.25	15	1,286	1.17%
2021/10/04	35	25.10	0	0.00	25.00	35	1,263	2.77%
2021/09/30	1	25.80	0	0.00	25.85	1	1,184	0.08%
2021/09/28	5	25.97	1	25.90	26.00	4	1,112	0.36%
2021/09/27	7	25.47	0	0.00	25.80	7	1,071	0.65%
2021/09/24	4	24.75	2	24.65	24.60	2	1,004	0.20%
2021/09/23	40	24.48	1	24.70	24.70	39	983	3.97%
2021/09/17	0	0.00	3	23.67	23.80	-3	927	-0.32%
2021/09/16	2	23.50	0.2	23.65	23.60	1.8	927	0.20%
2021/09/03	0	0.00	6	23.20	23.50	-6	968	-0.62%
2021/09/02	2	23.15	0.1	22.90	23.10	1.9	969	0.20%
2021/09/01	9	23.51	17	23.36	23.45	-8	986	-0.81%
2021/08/31	5	22.79	2	22.80	22.75	3	1,068	0.28%
2021/08/27	1	22.35	0	0.00	22.40	1	1,135	0.09%
2021/08/26	1	21.75	2	22.00	22.00	-1	1,149	-0.09%
2021/08/20	0	0.00	0.2	21.15	20.95	-0.2	1,184	-0.02%
2021/08/19	1.1	21.22	0	0.00	20.95	1.1	1,187	0.09%
2021/08/18	2	21.65	0	0.00	21.70	2	1,175	0.17%
2021/08/17	1	21.85	2	22.00	21.75	-1	1,184	-0.08%
2021/08/16	5	22.30	9	22.27	22.25	-4	1,175	-0.34%
2021/08/13	7	23.26	0	0.00	23.20	7	1,167	0.60%
2021/08/11	5	23.59	22	23.65	23.50	-17	1,150	-1.48%
2021/08/10	4	23.48	0	0.00	23.50	4	1,192	0.34%
2021/08/03	0	0.00	4	23.85	23.90	-4	1,373	-0.29%
2021/07/30	4	23.49	0	0.00	23.25	4	1,378	0.29%
2021/07/28	0	0.00	3	23.70	23.60	-3	1,394	-0.22%
2021/07/27	0	0.00	6	23.50	23.35	-6	1,418	-0.42%
2021/07/26	0	0.00	3	23.60	23.60	-3	1,445	-0.21%
2021/07/23	0	0.00	1	23.55	23.55	-1	1,463	-0.07%
2021/07/22	0	0.00	14	23.25	23.15	-14	1,466	-0.95%
2021/07/21	2	22.88	0	0.00	22.90	2	1,464	0.14%
2021/07/20	2	22.90	0	0.00	22.95	2	1,488	0.13%
2021/07/16	0	0.00	0.1	23.10	23.15	-0.1	1,524	-0.01%
2021/07/15	5	22.65	0	0.00	22.80	5	1,541	0.32%
2021/07/14	1	22.45	0	0.00	22.45	1	1,569	0.06%
2021/07/13	2	22.60	0	0.00	22.55	2	1,621	0.12%
2021/07/12	2	22.75	0	0.00	22.80	2	1,626	0.12%
2021/07/09	2	22.85	0	0.00	22.85	2	1,625	0.12%
2021/07/08	0	0.00	2	23.20	23.15	-2	1,630	-0.12%
2021/07/07	1	22.85	0	0.00	22.85	1	1,629	0.06%
2021/07/06	0	0.00	3	22.88	22.85	-3	1,636	-0.18%
2021/07/05	2	22.65	0	0.00	22.70	2	1,621	0.12%
2021/07/02	1	22.60	0	0.00	22.55	1	1,629	0.06%
2021/06/30	20	22.55	1	22.60	22.55	19	1,627	1.17%
2021/06/29	5	22.55	5	22.50	22.40	0	1,621	0.00%
2021/06/28	2	22.60	0	0.00	22.55	2	1,615	0.12%
2021/06/22	0	0.00	5	22.45	22.45	-5	1,604	-0.31%
2021/06/21	2	22.50	0	0.00	22.35	2	1,597	0.13%
2021/06/11	12	22.41	0	0.00	22.45	12	1,558	0.77%
2021/06/10	0	0.00	2	22.65	22.75	-2	1,541	-0.13%
2021/06/09	2	22.75	1	23.10	22.60	1	1,533	0.07%
2021/06/08	3	23.18	1	23.90	23.10	2	1,507	0.13%
2021/06/07	1	23.55	5	23.50	24.00	-4	1,405	-0.28%
2021/06/04	2	22.75	0	0.00	22.75	2	1,337	0.15%
2021/06/03	6	23.05	0	0.00	23.00	6	1,336	0.45%
2021/06/02	0	0.00	10.1	22.96	23.10	-10.1	1,319	-0.77%
2021/06/01	0	0.00	2	22.45	22.40	-2	1,291	-0.15%
2021/05/28	0	0.00	1	21.90	21.75	-1	1,278	-0.08%
2021/05/26	0	0.00	1	21.75	21.75	-1	1,277	-0.08%
2021/05/24	0	0.00	10	21.70	21.70	-10	1,286	-0.78%
2021/05/21	10	21.45	0	0.00	21.50	10	1,293	0.77%
2021/05/19	1	21.55	0.6	21.51	21.60	0.4	1,279	0.03%
2021/05/18	10.3	21.41	13.4	21.52	21.60	-3.1	1,265	-0.24%
2021/05/17	8.6	21.28	1	22.20	21.15	7.6	1,213	0.63%
2021/05/14	12	20.38	0	0.00	20.50	12	1,129	1.06%
2021/05/13	4	20.35	0	0.00	20.35	4	1,106	0.36%
2021/05/12	2	20.90	0	0.00	20.75	2	1,078	0.19%
2021/05/11	0	0.00	10	22.80	22.55	-10	1,031	-0.97%
2021/05/10	0	0.00	2	23.05	23.00	-2	1,009	-0.20%
2021/05/07	0	0.00	5	22.52	22.60	-5	999	-0.50%
2021/05/06	0	0.00	5	22.30	22.30	-5	994	-0.50%
2021/05/05	2	22.15	3	22.25	22.10	-1	982	-0.10%
2021/05/04	12	21.97	0	0.00	21.85	12	967	1.24%
2021/05/03	2	22.93	3	23.30	22.80	-1	928	-0.11%
2021/04/29	34	23.40	5	23.80	23.50	29	897	3.23%
2021/04/28	0	0.00	2	23.60	23.80	-2	871	-0.23%
2021/04/27	2	23.45	0	0.00	23.45	2	853	0.23%
2021/04/26	13	23.44	1	23.45	23.45	12	837	1.43%
2021/04/21	0	0.00	1	23.50	23.60	-1	757	-0.13%
2021/04/20	1	22.80	5	22.94	23.05	-4	732	-0.55%
2021/04/19	7	23.16	7	23.06	23.05	0	708	0.00%
2021/04/14	1	21.50	5	21.50	21.30	-4	642	-0.62%
2021/04/13	5	22.05	0	0.00	21.45	5	642	0.78%
2021/04/12	0	0.00	3	21.75	21.90	-3	614	-0.49%
2021/04/08	2	21.40	0	0.00	21.40	2	604	0.33%
2021/04/01	12	21.11	0	0.00	21.15	12	594	2.02%
2021/03/29	1	21.05	0	0.00	21.10	1	585	0.17%
2021/03/26	0	0.00	4	21.13	21.05	-4	593	-0.67%
2021/03/24	1	20.70	0	0.00	20.75	1	601	0.17%
2021/02/25	0	0.00	2	21.20	21.20	-2	624	-0.32%
2021/02/22	0	0.00	1	20.30	20.45	-1	599	-0.17%
2021/02/19	2	20.13	0	0.00	20.20	2	601	0.33%
2021/02/03	0	0.00	0.1	20.05	19.90	-0.1	656	-0.01%
2021/02/01	1	19.75	1	19.65	19.70	0	673	0.00%
2021/01/25	0	0.00	0	20.00	20.15	0	661	0.00%
2021/01/22	16	20.05	0	0.00	20.05	16	662	2.42%
2021/01/13	0	0.00	2	20.95	21.05	-2	714	-0.28%
2021/01/06	9	20.46	0	0.00	20.30	9	727	1.24%
2021/01/04	2	20.50	0	0.00	20.80	2	717	0.28%
2020/12/25	1	20.65	0	0.00	20.60	1	703	0.14%
2020/12/24	1	20.10	0	0.00	20.15	1	697	0.14%
2020/12/21	0	0.00	10.7	20.22	20.45	-10.7	708	-1.51%
2020/12/09	2	20.75	0	0.00	20.90	2	727	0.27%
2020/12/03	10	21.05	20	21.08	21.00	-10	758	-1.32%
2020/12/02	0	0.00	10	21.05	21.10	-10	760	-1.32%
2020/12/01	0	0.00	5	21.10	21.20	-5	763	-0.66%
2020/11/30	2	21.55	0	0.00	21.45	2	762	0.26%
2020/11/26	1	21.20	2	21.40	21.40	-1	765	-0.13%
2020/11/25	0	0.00	1	21.15	21.15	-1	776	-0.13%
2020/11/23	2	21.05	0	0.00	21.00	2	779	0.26%
2020/11/20	1	20.80	0	0.00	20.75	1	774	0.13%
2020/11/17	2	21.00	0	0.00	21.00	2	775	0.26%
2020/11/16	0	0.00	44	21.25	21.05	-44	804	-5.47%
2020/11/11	0	0.00	2	22.00	22.05	-2	808	-0.25%
2020/11/05	1	21.05	0	0.00	21.05	1	833	0.12%
2020/11/03	2	20.90	0	0.00	20.90	2	880	0.23%
2020/10/29	1	21.00	0	0.00	20.95	1	1,141	0.09%
2020/10/27	2	21.50	0	0.00	21.45	2	1,324	0.15%
2020/10/26	1	21.65	0	0.00	21.60	1	1,402	0.07%
2020/10/22	1.9	22.00	4	21.64	22.00	-2.1	1,447	-0.15%
2020/10/20	0	0.00	5	21.65	21.65	-5	1,450	-0.34%
2020/10/19	1	20.80	3	21.28	21.75	-2	1,469	-0.14%
2020/10/15	2	21.35	0	0.00	21.40	2	1,491	0.13%
2020/10/14	3	21.53	0	0.00	21.50	3	1,510	0.20%
2020/10/13	4	21.45	0	0.00	21.45	4	1,521	0.26%
2020/10/06	0	0.00	1	22.05	22.05	-1	1,588	-0.06%
2020/10/05	0	0.00	1	21.80	21.75	-1	1,606	-0.06%
2020/09/29	0	0.00	2	21.50	21.35	-2	1,624	-0.12%
2020/09/25	0	0.00	2	21.00	21.35	-2	1,674	-0.12%
2020/09/24	23	21.48	0	0.00	21.15	23	1,680	1.37%
2020/09/23	3	22.03	0	0.00	22.00	3	1,679	0.18%
2020/09/22	3	22.63	0	0.00	22.55	3	1,709	0.18%
2020/09/21	1	23.15	0	0.00	23.00	1	1,760	0.06%
2020/09/18	0	0.00	1	23.05	23.35	-1	1,763	-0.06%
2020/09/17	1	22.80	0	0.00	22.80	1	1,765	0.06%
2020/09/16	20	22.60	0	0.00	22.60	20	1,782	1.12%
2020/09/15	1	22.65	0	0.00	22.60	1	1,810	0.06%
2020/09/14	2	22.80	0	0.00	22.75	2	1,818	0.11%
2020/09/10	1	23.15	0	0.00	23.10	1	1,832	0.05%
2020/09/08	1	23.50	0	0.00	23.40	1	1,889	0.05%
2020/09/07	34	24.02	0	0.00	23.75	34	1,919	1.77%
2020/09/04	1	23.80	0	0.00	23.85	1	1,967	0.05%
2020/08/31	1	24.50	1	24.85	24.85	0	2,089	0.00%
2020/08/27	0	0.00	5	23.75	23.70	-5	2,114	-0.24%
2020/08/20	5	23.85	0	0.00	23.40	5	2,138	0.23%
2020/08/14	5	24.10	0	0.00	24.30	5	2,074	0.24%
2020/08/13	5	24.97	0	0.00	24.10	5	2,080	0.24%
2020/08/06	1.7	25.98	0	0.00	25.90	1.7	2,007	0.08%
2020/08/05	2	26.10	0	0.00	27.45	2	1,979	0.10%
2020/08/04	0	0.00	3	29.97	30.00	-3	1,878	-0.16%
2020/08/03	3	30.30	3	30.68	30.40	0	1,788	0.00%
2020/07/28	0	0.00	1	26.45	26.35	-1	1,493	-0.07%
2020/07/24	0	0.00	9	26.45	26.45	-9	1,491	-0.60%
2020/07/23	0	0.00	2	26.55	26.65	-2	1,479	-0.14%
2020/07/22	0	0.00	21	26.65	26.60	-21	1,466	-1.43%
2020/07/21	3	26.03	0	0.00	26.00	3	1,435	0.21%
2020/07/20	4	26.14	0	0.00	26.10	4	1,420	0.28%
2020/07/17	0	0.00	10	26.25	26.15	-10	1,407	-0.71%
2020/07/15	5	26.10	3	25.95	26.10	2	1,393	0.14%
2020/07/13	6	26.03	0	0.00	25.95	6	1,392	0.43%
2020/07/10	4	25.90	0	0.00	25.45	4	1,384	0.29%
2020/07/09	0	0.00	1	26.25	26.10	-1	1,373	-0.07%
2020/07/07	2	25.90	0.2	26.00	26.10	1.8	1,442	0.13%
2020/07/06	3	26.45	5.9	26.51	26.40	-2.9	1,445	-0.20%
2020/07/02	0	0.00	0.2	26.00	26.10	-0.2	1,451	-0.01%
2020/07/01	1	26.10	0	0.00	26.15	1	1,449	0.07%
2020/06/30	0	0.00	2	25.65	26.50	-2	1,472	-0.14%
2020/06/24	2	25.00	0	0.00	24.95	2	1,426	0.14%
2020/06/22	5	25.25	3	25.25	25.20	2	1,441	0.14%
2020/06/19	3	24.88	0	0.00	25.00	3	1,422	0.21%
2020/06/18	0	0.00	2	24.60	24.65	-2	1,415	-0.14%
2020/06/17	2	25.00	0	0.00	24.90	2	1,414	0.14%
2020/06/16	0	0.00	2	24.80	25.00	-2	1,426	-0.14%
2020/06/15	3.1	25.09	1	24.90	24.95	2.1	1,447	0.15%
2020/06/12	2.1	24.04	10	24.10	24.35	-7.9	1,427	-0.55%
2020/06/11	0	0.00	19	24.84	24.05	-19	1,410	-1.35%
2020/06/08	16	24.35	3	24.32	24.40	13	1,393	0.93%
2020/06/05	3	23.40	1	23.35	23.30	2	1,338	0.15%
2020/06/04	2	23.30	0	0.00	23.20	2	1,337	0.15%
2020/06/03	2	22.80	1	22.90	22.95	1	1,340	0.07%
2020/06/02	0	0.00	2	22.48	22.55	-2	1,315	-0.15%
2020/05/28	1	21.85	0	0.00	21.90	1	1,298	0.08%
2020/05/21	0	0.00	1	21.90	21.90	-1	1,323	-0.08%
2020/05/13	1	21.50	0	0.00	21.45	1	1,311	0.08%
2020/05/12	1	21.70	0	0.00	21.60	1	1,316	0.08%
2020/05/11	0	0.00	8	22.31	22.20	-8	1,303	-0.61%
2020/05/06	6	21.70	0	0.00	21.80	6	1,304	0.46%
2020/04/21	20	20.90	0	0.00	20.90	20	1,480	1.35%
2020/04/20	0	0.00	3	21.40	21.45	-3	1,465	-0.20%
2020/04/13	0	0.00	5	21.30	21.10	-5	1,450	-0.34%
2020/04/06	0.1	20.30	0	0.00	20.30	0.1	1,305	0.00%
2020/03/31	0	0.00	2	20.45	20.45	-2	1,231	-0.16%
2020/03/30	0	0.00	4	18.60	18.60	-4	1,209	-0.33%
2020/03/26	2	15.95	2	16.25	16.30	0	1,190	0.00%
2020/03/25	0	0.00	1	16.80	16.80	-1	1,175	-0.09%
2020/03/24	1	15.80	1	15.55	15.80	0	1,161	0.00%
2020/03/23	0	0.00	2	14.70	14.80	-2	1,151	-0.17%
2020/03/20	9	14.05	33	14.79	14.85	-24	1,144	-2.10%
2020/03/19	17	14.01	0	0.00	13.95	17	1,131	1.50%
2020/03/18	11	15.75	0	0.00	15.50	11	1,098	1.00%
2020/03/17	1	16.30	0	0.00	16.05	1	1,154	0.09%
2020/03/16	1	16.80	0	0.00	17.00	1	1,152	0.09%
2020/03/13	12	16.94	25	16.84	17.70	-13	1,136	-1.14%
2020/03/12	20	18.92	0	0.00	18.55	20	1,105	1.81%
2020/03/11	5	19.81	4	19.85	19.85	1	1,071	0.09%
2020/03/09	2	20.10	10	20.50	20.05	-8	1,057	-0.76%
2020/03/04	15	21.23	0	0.00	21.25	15	1,060	1.41%
2020/03/02	0	0.00	8	21.22	21.45	-8	1,095	-0.73%
2020/02/27	1	21.85	0	0.00	21.75	1	1,103	0.09%
2020/02/26	0	0.00	3	22.00	22.00	-3	1,127	-0.27%
2020/02/24	6	22.00	2	22.10	22.00	4	1,147	0.35%
2020/02/21	1	22.25	0	0.00	22.35	1	1,170	0.09%
2020/02/19	0	0.00	2	22.48	22.40	-2	1,225	-0.16%
2020/02/18	3	22.10	12	22.13	22.15	-9	1,295	-0.69%
2020/02/17	2	22.10	2	22.18	22.20	0	1,319	0.00%
2020/02/14	1	22.35	1	22.25	22.25	0	1,316	0.00%
2020/02/13	2	22.38	19	22.49	22.35	-17	1,319	-1.29%
2020/02/12	2	22.40	50	22.50	22.45	-48	1,329	-3.61%
2020/02/11	60	22.32	0	0.00	22.35	60	1,318	4.55%
2020/02/10	7	22.11	2	22.05	22.10	5	1,321	0.38%
2020/02/07	10	22.20	0	0.00	22.20	10	1,330	0.75%
2020/02/05	0	0.00	10	22.68	22.50	-10	1,316	-0.76%
2020/02/04	0	0.00	10	22.65	22.45	-10	1,306	-0.77%
2020/02/03	8	22.14	73	21.99	22.20	-65	1,288	-5.05%
2020/01/31	20	22.34	0	0.00	22.60	20	1,272	1.57%
2020/01/30	13	22.17	0	0.00	22.00	13	1,249	1.04%
2020/01/20	0	0.00	9.6	23.53	23.65	-9.6	1,194	-0.81%
2020/01/17	0	0.00	22	22.55	22.85	-22	1,144	-1.92%
2020/01/16	5	21.75	0	0.00	21.80	5	1,084	0.46%
2020/01/15	3	21.50	3	21.67	21.70	0	1,089	0.00%
2020/01/14	5	21.85	0	0.00	21.65	5	1,092	0.46%
2020/01/13	30	21.55	0	0.00	21.80	30	1,094	2.74%
2020/01/08	0	0.00	10	20.95	20.75	-10	1,115	-0.90%
2020/01/07	0	0.00	2	21.25	21.10	-2	1,108	-0.18%
2020/01/06	1	21.15	52	21.30	21.20	-51	1,116	-4.57%
2020/01/03	10	21.65	0	0.00	21.55	10	1,108	0.90%
2020/01/02	10	21.70	0	0.00	21.65	10	1,112	0.90%
2019/12/31	0	0.00	2	21.60	21.65	-2	1,110	-0.18%
2019/12/30	1	21.45	0	0.00	21.50	1	1,116	0.09%
2019/12/27	32	21.55	0	0.00	21.50	32	1,116	2.87%
2019/12/26	10	21.70	2	21.65	21.70	8	1,114	0.72%
2019/12/25	11	21.45	0	0.00	21.40	11	1,108	0.99%
2019/12/24	2	21.50	0	0.00	21.40	2	1,124	0.18%
2019/12/23	1	21.40	0	0.00	21.40	1	1,148	0.09%
2019/12/20	8	21.70	0	0.00	21.45	8	1,147	0.70%
2019/12/19	0	0.00	11	21.65	21.65	-11	1,140	-0.96%
2019/12/18	2	21.80	1	21.80	21.80	1	1,146	0.09%
2019/12/17	5	21.70	0	0.00	21.85	5	1,170	0.43%
2019/12/16	1	21.45	0	0.00	21.65	1	1,176	0.08%
2019/12/13	6	21.72	6	21.51	21.45	0	1,182	0.00%
2019/12/12	7	22.29	0	0.00	21.80	7	1,175	0.60%
2019/12/11	0	0.00	1	21.75	21.90	-1	1,117	-0.09%
2019/12/06	1	21.25	0	0.00	21.30	1	1,178	0.08%
2019/11/28	1	21.70	8	22.10	21.65	-7	1,220	-0.57%
2019/11/27	13	22.20	0	0.00	22.20	13	1,209	1.07%
2019/11/26	1	22.30	0	0.00	22.15	1	1,209	0.08%
2019/11/25	2	22.10	1	22.00	22.40	1	1,196	0.08%
2019/11/22	1	21.70	0	0.00	21.75	1	1,169	0.09%
2019/11/21	1	21.30	1	21.30	21.50	0	1,162	0.00%
2019/11/20	3	21.10	3	21.28	21.25	0	1,160	0.00%
2019/11/19	19	20.60	24	21.04	21.15	-5	1,135	-0.44%
2019/11/18	0	0.00	1	20.25	20.55	-1	1,114	-0.09%
2019/11/15	14	20.40	13	20.62	19.95	1	1,094	0.09%
2019/11/12	19	19.81	1.2	19.95	20.00	17.8	1,058	1.69%
2019/11/11	0	0.00	9	20.15	19.70	-9	1,049	-0.86%
2019/11/07	0	0.00	12	19.92	20.00	-12	1,032	-1.16%
2019/11/06	12	19.65	2	19.98	20.00	10	1,022	0.98%
2019/11/05	1	19.65	0	0.00	19.60	1	1,003	0.10%
2019/11/04	0	0.00	10	19.60	19.55	-10	1,003	-1.00%
2019/10/31	0	0.00	5	19.40	19.40	-5	998	-0.50%
2019/10/25	10	19.15	0	0.00	19.20	10	981	1.02%
2019/10/22	10	19.30	0	0.00	19.30	10	981	1.02%
2019/10/21	8	19.20	0	0.00	19.30	8	979	0.82%
2019/10/18	5	19.35	1	19.40	18.90	4	971	0.41%
2019/10/17	0	0.00	10	18.90	18.95	-10	933	-1.07%
2019/10/16	10	18.50	10	18.75	18.80	0	936	0.00%
2019/10/09	1	18.60	0	0.00	18.75	1	931	0.11%
2019/10/04	10	18.55	0	0.00	18.55	10	928	1.08%
2019/10/02	2.1	18.70	0	0.00	18.65	2.1	924	0.22%
2019/09/27	1	18.80	9	18.74	18.90	-8	929	-0.86%
2019/09/26	3	19.12	0	0.00	19.00	3	921	0.33%
2019/09/18	3	19.35	3	19.37	19.45	0	843	0.00%
2019/09/17	2	19.40	0	0.00	19.40	2	827	0.24%
2019/09/12	0	0.00	16.3	19.18	19.40	-16.3	805	-2.02%
2019/09/06	1	18.25	0	0.00	18.30	1	692	0.14%
2019/09/05	2	18.33	0	0.00	18.40	2	680	0.29%
2019/08/28	0	0.00	5	18.30	18.10	-5	571	-0.88%
2019/08/23	5	17.95	0	0.00	18.05	5	531	0.94%
2019/08/16	0	0.00	1	18.10	18.20	-1	475	-0.21%
2019/08/15	0	0.00	2	17.70	17.70	-2	454	-0.44%
2019/08/05	2	17.35	0	0.00	17.30	2	432	0.46%
2019/07/24	0	0.00	20	17.89	17.95	-20	421	-4.74%
2019/07/23	0	0.00	5	18.00	17.95	-5	415	-1.20%
2019/07/18	0	0.00	4	18.08	18.15	-4	403	-0.99%
2019/07/17	3	17.82	28	17.85	17.85	-25	397	-6.28%
2019/07/16	4	18.03	10	18.05	18.00	-6	389	-1.54%
2019/07/15	0	0.00	11	18.30	18.25	-11	386	-2.85%
2019/07/12	0	0.00	10	18.23	18.30	-10	387	-2.58%
2019/07/11	5	18.21	0	0.00	18.20	5	388	1.29%
2019/07/10	4	18.23	20	18.30	18.40	-16	385	-4.15%
2019/07/09	0	0.00	6	18.40	18.30	-6	380	-1.58%
2019/07/08	0	0.00	1	18.45	18.50	-1	379	-0.26%
2019/07/04	1	18.65	2	18.60	18.60	-1	375	-0.27%
2019/07/03	0	0.00	15	18.42	18.35	-15	374	-4.00%
2019/07/02	0	0.00	15	18.27	18.25	-15	374	-4.01%
2019/06/27	0	0.00	5	18.31	18.40	-5	376	-1.33%
2019/06/26	6	18.18	1	18.15	18.15	5	373	1.34%
2019/06/24	6	18.17	12	18.36	18.50	-6	382	-1.57%
2019/06/21	3	18.35	2	18.50	18.05	1	383	0.26%
2019/06/20	9	18.34	4	18.45	18.40	5	377	1.33%
2019/06/19	1	18.15	0	0.00	18.45	1	378	0.26%
2019/06/17	1	18.00	0	0.00	18.05	1	374	0.27%
2019/06/12	0	0.00	1	18.30	18.25	-1	379	-0.26%
2019/06/11	4	17.85	0	0.00	17.90	4	373	1.07%
2019/05/31	5	17.75	1	17.70	17.80	4	378	1.06%
2019/05/28	14	17.66	0	0.00	17.55	14	386	3.62%
2019/05/27	0	0.00	5	17.58	17.70	-5	394	-1.27%
2019/05/16	1	17.10	4	17.13	17.05	-3	429	-0.70%
2019/05/15	0	0.00	5	16.80	16.95	-5	431	-1.16%
2019/05/14	5	16.68	0	0.00	16.70	5	433	1.15%
2019/05/13	3	16.80	0	0.00	16.80	3	432	0.69%
2019/05/10	5	17.15	5	17.00	17.10	0	426	0.00%
2019/05/06	1	17.35	0	0.00	17.40	1	419	0.24%
2019/05/02	0	0.00	5	17.45	17.50	-5	425	-1.18%
2019/04/30	3	17.45	0.1	17.40	17.50	2.9	427	0.68%
2019/04/29	2	17.45	0	0.00	17.40	2	426	0.47%
2019/04/25	2	17.55	0	0.00	17.55	2	431	0.46%
2019/04/24	0	0.00	1.2	17.64	17.65	-1.2	435	-0.27%
2019/04/19	13	17.47	5	17.40	17.45	8	440	1.81%
2019/04/16	0	0.00	0.1	17.50	17.60	-0.1	436	-0.02%
2019/04/15	1	17.55	0	0.00	17.60	1	438	0.23%
2019/04/12	0	0.00	1	17.55	17.50	-1	448	-0.22%
2019/04/11	1	17.55	6	17.55	17.60	-5	447	-1.12%
2019/04/09	5	17.64	0	0.00	17.60	5	442	1.13%
2019/04/03	15	17.84	2	17.90	18.00	13	430	3.02%
2019/04/02	3	17.80	0	0.00	17.85	3	431	0.70%
2019/03/27	1	17.75	10	17.85	17.75	-9	430	-2.09%
2019/03/26	0	0.00	6	17.94	17.90	-6	427	-1.40%
2019/03/21	5	18.40	0	0.00	18.55	5	424	1.18%
2019/03/19	7	18.29	1	18.25	18.25	6	427	1.40%
2019/03/18	0	0.00	2	18.35	18.25	-2	432	-0.46%
2019/03/12	0.8	18.55	0	0.00	18.55	0.8	449	0.19%
2019/03/07	0	0.00	7	18.46	18.40	-7	446	-1.57%
2019/03/06	0	0.00	10	18.30	18.30	-10	443	-2.26%
2019/03/04	2	18.30	0	0.00	18.45	2	441	0.45%
2019/02/27	17	18.56	2	18.55	18.50	15	438	3.42%
2019/02/26	30	18.90	11	18.71	18.75	19	433	4.38%
2019/02/25	65	18.85	12	18.70	19.00	53	422	12.54%
2019/02/22	21	18.25	1	18.30	18.45	20	409	4.88%
2019/02/21	2	17.95	1	18.10	18.10	1	405	0.25%
2019/02/20	0	0.00	1	17.80	17.95	-1	396	-0.25%
2019/02/19	0	0.00	2	17.55	17.60	-2	390	-0.51%
2019/02/18	6	17.44	6	17.50	17.50	0	402	0.00%
2019/02/14	9	17.41	0	0.00	17.35	9	394	2.28%
2019/02/13	0	0.00	2	17.55	17.50	-2	390	-0.51%
2019/02/11	2	17.20	0	0.00	17.20	2	384	0.52%
2019/01/30	5	17.23	0	0.00	17.20	5	376	1.33%
2019/01/25	3	17.25	0	0.00	17.25	3	375	0.80%
2019/01/23	2	17.28	0	0.00	17.25	2	371	0.54%
2019/01/21	0	0.00	2	17.48	17.60	-2	373	-0.54%
2019/01/15	1	17.15	0	0.00	17.15	1	375	0.27%
2019/01/04	1	17.25	0	0.00	17.25	1	407	0.25%
2019/01/03	1	17.80	0	0.00	17.70	1	412	0.24%
2019/01/02	0	0.00	1	17.90	17.95	-1	410	-0.24%
2018/12/28	2	17.90	1	18.20	17.85	1	410	0.24%
2018/12/27	1	18.05	0	0.00	18.10	1	412	0.24%
2018/12/21	1	17.70	0	0.00	17.80	1	403	0.25%
2018/12/19	1	18.15	2	18.05	18.05	-1	388	-0.26%
2018/12/17	2	19.00	0	0.00	18.65	2	381	0.52%
2018/12/12	2	18.10	0	0.00	18.10	2	376	0.53%
2018/12/11	0	0.00	34	18.00	18.10	-34	371	-9.16%
2018/12/10	0	0.00	143	18.44	18.45	-143	364	-39.18%	大賣/鉅額交易
2018/12/06	2	18.83	0	0.00	18.70	2	358	0.56%
2018/12/03	0	0.00	1	19.50	19.55	-1	350	-0.29%
2018/11/28	1	19.20	1	19.20	19.20	0	349	0.00%
2018/11/27	1	19.30	0	0.00	19.25	1	345	0.29%
2018/11/26	1	19.40	0	0.00	19.50	1	344	0.29%
2018/11/23	0.4	19.65	0	0.00	19.35	0.4	342	0.12%
2018/11/22	2	19.25	0	0.00	19.35	2	343	0.58%
2018/11/20	1	19.35	0	0.00	19.40	1	339	0.29%
2018/11/14	2	20.10	0	0.00	20.10	2	309	0.65%
2018/11/07	4	20.50	0	0.00	20.50	4	325	1.23%
2018/10/24	0	0.00	1	20.60	20.55	-1	421	-0.24%
2018/10/18	1	20.85	0	0.00	20.75	1	435	0.23%
2018/10/09	0	0.00	7	23.42	23.55	-7	405	-1.73%
2018/10/01	0	0.00	3	24.08	23.95	-3	406	-0.74%
2018/09/28	1	24.00	0	0.00	23.85	1	409	0.24%
2018/09/21	0	0.00	1.4	24.19	24.20	-1.4	408	-0.34%
2018/09/14	0.4	23.70	1.3	23.70	23.70	-0.9	411	-0.23%
2018/09/12	4	23.40	0	0.00	23.35	4	409	0.98%
2018/09/10	0	0.00	0.3	23.50	23.50	-0.3	412	-0.08%
2018/09/06	3	23.90	0	0.00	23.90	3	420	0.71%
2018/08/30	0	0.00	3	23.97	23.95	-3	430	-0.70%
2018/08/17	0	0.00	2	23.85	23.75	-2	448	-0.45%
2018/08/16	1	23.80	0	0.00	23.65	1	451	0.22%
2018/08/15	2	23.95	0	0.00	24.05	2	446	0.45%
2018/08/13	0	0.00	4	24.00	24.00	-4	438	-0.91%
2018/08/10	0	0.00	4	24.30	24.40	-4	430	-0.93%
2018/08/09	0	0.00	1	24.30	24.30	-1	432	-0.23%
2018/08/06	0	0.00	5	23.40	23.60	-5	434	-1.15%
2018/08/03	3	23.08	0	0.00	23.40	3	430	0.70%
2018/08/02	0	0.00	1	25.65	25.45	-1	410	-0.24%
2018/08/01	4	25.49	0	0.00	25.55	4	374	1.07%
2018/07/12	4	24.30	0	0.00	24.35	4	301	1.33%
2018/07/04	0	0.00	1	24.30	24.20	-1	308	-0.32%
2018/06/15	0	0.00	8	24.45	25.40	-8	331	-2.42%
2018/06/06	0	0.00	3	24.65	24.75	-3	335	-0.90%
2018/06/05	0	0.00	3	24.65	24.65	-3	340	-0.88%
2018/05/31	9	24.33	0	0.00	24.30	9	342	2.63%
2018/05/25	5	24.65	0	0.00	24.65	5	336	1.49%
2018/05/21	0	0.00	6	24.95	25.00	-6	344	-1.74%
2018/05/17	1	25.35	0	0.00	25.10	1	351	0.28%
2018/05/15	0	0.00	7	24.55	24.55	-7	351	-1.99%
2018/05/14	0	0.00	4	24.55	24.60	-4	365	-1.09%
2018/05/08	8	24.11	0	0.00	24.15	8	375	2.13%
2018/05/02	0	0.00	2	24.50	24.20	-2	384	-0.52%
2018/04/25	1	24.25	0	0.00	24.45	1	382	0.26%
2018/04/24	1	24.40	2	24.75	24.25	-1	390	-0.26%
2018/04/23	5	24.62	0	0.00	24.60	5	398	1.25%
2018/04/20	0	0.00	1	24.50	24.50	-1	403	-0.25%
2018/04/19	2	24.15	0	0.00	24.15	2	405	0.49%
2018/04/13	0	0.00	15	24.77	24.80	-15	422	-3.55%
2018/03/30	0	0.00	8	25.20	25.20	-8	434	-1.84%
2018/03/28	1	25.05	0	0.00	25.05	1	439	0.23%
2018/03/27	0	0.00	2	25.25	25.25	-2	438	-0.46%
2018/03/26	7	25.02	0	0.00	25.05	7	439	1.59%
2018/03/20	0	0.00	14	24.70	24.65	-14	444	-3.15%
2018/03/16	5	24.60	0	0.00	24.80	5	459	1.09%
2018/03/15	0	0.00	2	24.70	24.60	-2	458	-0.44%
2018/03/13	0	0.00	19	24.68	24.70	-19	465	-4.08%
2018/03/12	0	0.00	9	25.18	25.05	-9	461	-1.95%
2018/03/08	12	24.67	0	0.00	24.65	12	478	2.51%
2018/03/07	7	24.52	0	0.00	24.50	7	481	1.45%
2018/03/05	1	24.80	0	0.00	24.60	1	507	0.20%
2018/03/01	3	24.85	0	0.00	24.85	3	519	0.58%
2018/02/26	10	25.03	0	0.00	25.20	10	541	1.85%
2018/02/23	17	24.96	0	0.00	25.15	17	563	3.01%
2018/02/12	3	23.80	0	0.00	23.80	3	614	0.49%
2018/02/09	10	23.05	7	23.35	23.80	3	622	0.48%
2018/02/08	5	24.40	0	0.00	24.15	5	629	0.79%
2018/02/07	10	24.60	0	0.00	24.35	10	662	1.51%
2018/02/02	0	0.00	2	25.20	25.30	-2	655	-0.31%
2018/01/31	2	24.95	0	0.00	24.95	2	668	0.30%
2018/01/30	0	0.00	18	25.50	25.40	-18	670	-2.68%
2018/01/26	16	25.63	0	0.00	25.65	16	688	2.32%
2018/01/25	3	25.60	1	25.55	25.60	2	696	0.29%
2018/01/19	5	26.00	0	0.00	25.85	5	819	0.61%
2018/01/18	7	26.03	0	0.00	25.90	7	836	0.84%
2018/01/17	5	26.05	0	0.00	26.05	5	857	0.58%
2018/01/16	3	25.95	0	0.00	25.95	3	891	0.34%
2018/01/03	0	0.00	1	25.65	25.80	-1	914	-0.11%