統一超 (2912)-玉山-景美券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
276.0
漲跌
--
漲幅
0.00%
成交量
915張
產業
上市貿易百貨類股
919人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	275.50	0	0.00	276.00	0.1	899	0.01%
2024/04/23	0.2	275.27	1.1	276.46	276.00	-0.8	905	-0.09%
2024/04/22	0	0.00	5.3	276.19	277.50	-5.3	909	-0.58%
2024/04/19	0	270.17	0	0.00	270.00	0	887	0.00%
2024/04/18	0	271.50	0.2	271.50	271.50	-0.2	862	-0.02%
2024/04/16	0	271.00	0	0.00	270.00	0	839	0.00%
2024/04/15	0	274.50	1	274.98	275.50	-1	827	-0.12%
2024/04/12	0	274.50	0	0.00	275.00	0	819	0.00%
2024/04/11	0.5	275.50	0	0.00	277.50	0.5	800	0.06%
2024/04/10	0.3	274.00	3.5	275.80	276.00	-3.2	791	-0.40%
2024/04/08	0.2	271.00	0	0.00	272.00	0.2	784	0.02%
2024/04/03	0	270.50	0	0.00	269.50	0	777	0.00%
2024/04/02	0	0.00	1	269.50	271.50	-1	769	-0.13%
2024/04/01	0	0.00	4	269.50	269.50	-4	761	-0.53%
2024/03/28	0	267.50	0	0.00	265.50	0	754	0.00%
2024/03/27	0	0.00	1.6	268.00	268.50	-1.6	763	-0.21%
2024/03/26	0.2	266.00	0	0.00	266.00	0.2	781	0.03%
2024/03/25	0	268.00	0	0.00	267.50	0	805	0.00%
2024/03/22	0	268.50	0	0.00	267.50	0	834	0.00%
2024/03/20	2	266.00	0	0.00	266.00	2	886	0.23%
2024/03/19	4.3	266.56	0.1	268.50	266.00	4.3	896	0.47%
2024/03/18	1.1	269.05	1	269.50	268.50	0.1	878	0.01%
2024/03/15	0.1	268.27	0	0.00	267.50	0.1	876	0.01%
2024/03/14	1	267.51	0	0.00	267.50	1	850	0.12%
2024/03/13	0	269.00	0	0.00	268.00	0	841	0.00%
2024/03/12	2.1	267.54	0	0.00	267.50	2.1	838	0.24%
2024/03/11	1	269.00	0	0.00	268.00	1	832	0.12%
2024/03/08	0.3	268.00	2	269.50	268.50	-1.7	837	-0.20%
2024/03/07	2	267.01	0	0.00	267.00	2	832	0.24%
2024/03/04	0	269.58	0	0.00	269.00	0	857	0.00%
2024/03/01	0	0.00	0.1	270.00	270.50	-0.1	863	-0.01%
2024/02/27	0.1	269.99	0	269.50	268.00	0.1	837	0.01%
2024/02/26	0	270.00	0	0.00	270.50	0	835	0.00%
2024/02/21	0	269.00	8	270.00	270.50	-8	852	-0.94%
2024/02/20	0	268.00	10	269.40	270.00	-10	852	-1.17%
2024/02/16	2	265.00	0	0.00	265.00	2	871	0.23%
2024/02/15	0	266.23	0	0.00	265.50	0	873	0.00%
2024/02/05	1	266.51	0	0.00	267.00	1	867	0.12%
2024/02/02	0	0.00	1	269.00	270.00	-1	867	-0.12%
2024/02/01	0	0.00	3	268.33	270.00	-3	866	-0.35%
2024/01/31	0	0.00	1	265.00	264.00	-1	866	-0.12%
2024/01/30	1	263.01	0	0.00	263.50	1	862	0.12%
2024/01/26	1	264.50	0	0.00	265.00	1	854	0.12%
2024/01/25	0	265.00	1	265.50	266.50	-1	848	-0.12%
2024/01/23	1	263.50	0	0.00	263.50	1	850	0.12%
2024/01/19	0	0.00	1.3	265.12	265.00	-1.3	847	-0.15%
2024/01/18	4	264.13	1	265.99	264.50	3	858	0.35%
2024/01/17	3	263.50	0	0.00	263.00	3	865	0.35%
2024/01/16	1	266.00	0	0.00	265.00	1	859	0.12%
2024/01/15	0	269.00	0	0.00	268.00	0	848	0.00%
2024/01/11	0	0.00	1.3	269.00	270.00	-1.3	869	-0.15%
2024/01/09	0.2	268.00	1	269.00	269.00	-0.9	904	-0.09%
2024/01/08	0	0.00	2	268.75	268.00	-2	900	-0.22%
2024/01/05	0	0.00	2	267.50	267.50	-2	909	-0.22%
2024/01/03	2	266.27	0	0.00	267.00	2	946	0.22%
2024/01/02	0.1	269.00	0	0.00	270.00	0.1	946	0.01%
2023/12/29	0	0.00	3.2	269.16	269.50	-3.2	949	-0.33%
2023/12/28	1	267.00	0	0.00	268.50	1	955	0.10%
2023/12/27	0	268.00	0	0.00	267.50	0	959	0.00%
2023/12/25	0	0.00	1	268.00	267.50	-1	958	-0.10%
2023/12/22	0	0.00	0.2	268.50	267.00	-0.2	967	-0.02%
2023/12/21	0	0.00	1	267.50	267.50	-1	957	-0.10%
2023/12/20	3.3	266.06	0	0.00	265.00	3.3	942	0.35%
2023/12/19	0	0.00	1	267.00	267.50	-1	915	-0.11%
2023/12/18	0.1	268.50	0	0.00	267.00	0.1	904	0.01%
2023/12/15	1.1	267.52	1	269.50	267.50	0.1	900	0.01%
2023/12/14	0.5	267.70	0.1	268.50	268.00	0.4	866	0.05%
2023/12/13	0.2	268.00	0	0.00	267.50	0.2	848	0.02%
2023/12/12	0	0.00	0.1	269.00	268.50	-0.1	864	-0.01%
2023/12/11	3	267.83	0	0.00	268.50	3	870	0.34%
2023/12/05	0	0.00	2	270.50	270.50	-2	902	-0.22%
2023/12/04	0	0.00	0.1	269.50	270.00	-0.1	907	-0.01%
2023/12/01	0	269.50	0.1	269.50	268.50	0	907	0.00%
2023/11/30	0.1	269.50	0	0.00	269.50	0.1	902	0.01%
2023/11/29	1.1	269.57	0	0.00	270.00	1.1	866	0.12%
2023/11/28	0	0.00	2	272.50	271.50	-2	853	-0.23%
2023/11/24	1	271.50	3.4	273.21	271.00	-2.4	863	-0.28%
2023/11/22	0	0.00	2	271.25	272.00	-2	845	-0.24%
2023/11/21	2	269.25	4	269.75	270.50	-2	839	-0.24%
2023/11/20	0	0.00	0.4	268.00	268.50	-0.4	822	-0.05%
2023/11/15	0	267.00	0	0.00	268.00	0	806	0.00%
2023/11/14	1	266.00	0	0.00	266.00	1	800	0.12%
2023/11/13	0	267.50	1	266.50	265.00	-1	818	-0.12%
2023/11/10	0.1	266.50	0	0.00	266.00	0.1	818	0.01%
2023/11/09	0	266.00	0	0.00	266.00	0	823	0.00%
2023/11/08	1	266.51	0	0.00	267.50	1	825	0.12%
2023/11/07	0	265.50	1	264.00	265.00	-1	824	-0.12%
2023/11/06	0.4	264.63	1	265.49	264.50	-0.6	833	-0.07%
2023/11/03	0.2	262.00	0.2	262.25	262.00	0	832	0.00%
2023/11/02	0.1	261.00	1	261.00	260.50	-1	851	-0.11%
2023/11/01	0	258.50	0.5	258.50	257.00	-0.5	859	-0.06%
2023/10/31	0.2	257.76	0	0.00	257.50	0.2	897	0.02%
2023/10/30	1.1	257.05	0	0.00	256.50	1.1	909	0.12%
2023/10/27	1.2	257.13	0	0.00	257.00	1.2	911	0.13%
2023/10/26	1.1	256.12	0	0.00	256.50	1.1	931	0.12%
2023/10/25	0.4	258.36	0	0.00	257.50	0.4	925	0.04%
2023/10/24	1.3	259.58	0	0.00	258.50	1.3	927	0.14%
2023/10/23	0.7	259.96	1	260.01	258.50	-0.3	921	-0.04%
2023/10/20	0	260.87	0	0.00	260.00	0	940	0.00%
2023/10/19	3.1	259.02	0	0.00	259.00	3.1	943	0.33%
2023/10/18	3.1	259.68	0	0.00	259.50	3.1	945	0.33%
2023/10/17	1.1	260.11	0	0.00	259.50	1.1	942	0.12%
2023/10/16	0	265.00	0	264.73	262.50	0	931	0.00%
2023/10/13	0	0.00	0.1	264.00	263.00	-0.1	952	-0.01%
2023/10/12	0	263.00	0	0.00	262.50	0	951	0.00%
2023/10/11	1.1	259.73	1	261.50	260.50	0.1	954	0.01%
2023/10/05	2	262.00	1.1	263.47	262.50	0.9	956	0.10%
2023/10/04	2	261.26	1	261.50	261.00	1	961	0.11%
2023/10/03	0.4	262.88	0	0.00	262.00	0.4	971	0.04%
2023/09/28	2.1	263.48	0	0.00	262.50	2.1	989	0.21%
2023/09/27	3.1	263.00	0	0.00	263.00	3.1	995	0.31%
2023/09/26	1.2	263.61	0	0.00	263.50	1.2	996	0.12%
2023/09/25	0	0.00	1	265.50	264.50	-1	990	-0.10%
2023/09/21	5.1	263.71	0	0.00	263.50	5.1	1,004	0.51%
2023/09/20	2.3	265.31	0.1	267.00	264.50	2.2	998	0.22%
2023/09/19	0	0.00	2	267.00	267.00	-2	985	-0.20%
2023/09/15	2	267.53	0	0.00	267.50	2	1,002	0.20%
2023/09/14	1.1	268.05	0	0.00	268.50	1.1	989	0.11%
2023/09/13	1	267.50	0	0.00	267.00	1	983	0.10%
2023/09/11	1	268.01	0.2	269.00	268.00	0.8	982	0.08%
2023/09/08	0.1	268.50	0	0.00	268.50	0.1	972	0.01%
2023/09/06	6	267.75	0	0.00	267.50	6	962	0.62%
2023/09/04	0.1	270.00	0	0.00	269.00	0.1	964	0.01%
2023/09/01	0	0.00	1	270.50	269.50	-1	971	-0.10%
2023/08/31	1	268.50	0	0.00	267.50	1	976	0.10%
2023/08/30	0.1	272.00	0	0.00	270.50	0.1	955	0.01%
2023/08/28	1.1	270.45	0	0.00	270.00	1.1	977	0.11%
2023/08/22	0	269.00	0	0.00	268.50	0	1,142	0.00%
2023/08/21	0	0.00	1	268.50	268.00	-1	1,160	-0.09%
2023/08/18	3	270.17	0	0.00	270.00	3	1,161	0.26%
2023/08/17	2	271.25	2	273.75	274.00	0	1,163	0.00%
2023/08/16	0	0.00	1	272.50	272.00	-1	1,153	-0.09%
2023/08/15	2	271.02	3	273.00	270.00	-1	1,165	-0.08%
2023/08/14	0	0.00	3.2	272.16	271.50	-3.2	1,169	-0.27%
2023/08/11	0	0.00	2	272.00	270.50	-2	1,180	-0.17%
2023/08/10	0.2	269.50	0	0.00	268.50	0.2	1,187	0.02%
2023/08/09	1.2	268.21	1	268.50	269.00	0.2	1,178	0.02%
2023/08/08	14.4	269.67	0	0.00	268.00	14.4	1,182	1.22%
2023/08/07	3.1	272.03	3	272.83	271.50	0.1	1,173	0.01%
2023/08/04	14	270.50	0	0.00	269.50	14	1,171	1.20%
2023/08/02	2	279.75	0	0.00	280.50	2	1,142	0.18%
2023/08/01	1	281.00	1	282.00	281.00	0	1,138	0.00%
2023/07/31	2	279.76	0	0.00	279.00	2	1,163	0.17%
2023/07/27	1	281.00	0	0.00	281.00	1	1,199	0.08%
2023/07/26	0	0.00	1	284.00	283.00	-1	1,193	-0.08%
2023/07/25	12	280.96	0	0.00	281.00	12	1,194	1.01%
2023/07/24	0	0.00	1	284.00	283.50	-1	1,172	-0.09%
2023/07/21	1	281.00	0	0.00	281.00	1	1,173	0.09%
2023/07/20	1	284.50	0	0.00	282.50	1	1,166	0.09%
2023/07/19	0.1	284.00	0	0.00	284.00	0.1	1,159	0.01%
2023/07/18	1	284.00	0	0.00	284.50	1	1,152	0.09%
2023/07/17	0	284.50	1	285.50	286.00	-1	1,133	-0.08%
2023/07/14	0	285.00	0	0.00	284.50	0	1,136	0.00%
2023/07/12	2	291.25	0	291.00	291.50	2	1,131	0.18%
2023/07/11	1	288.50	0.2	288.00	290.00	0.8	1,117	0.07%
2023/07/10	0	285.50	3	285.50	287.50	-3	1,114	-0.27%
2023/07/07	0	0.00	1	283.00	283.00	-1	1,100	-0.09%
2023/07/06	2	280.00	0	0.00	280.00	2	1,099	0.18%
2023/07/05	1	281.57	0	0.00	282.50	1	1,083	0.10%
2023/07/04	0	0.00	1	286.00	286.00	-1	1,072	-0.09%
2023/07/03	0.2	284.48	0	0.00	283.50	0.2	1,081	0.02%
2023/06/30	1	283.00	0	0.00	282.50	1	1,091	0.09%
2023/06/29	2.1	286.29	0.5	287.50	286.00	1.6	1,083	0.15%
2023/06/21	0	284.00	0	0.00	284.50	0	1,074	0.00%
2023/06/16	0	0.00	1	286.00	284.50	-1	1,077	-0.09%
2023/06/15	0	284.00	0	0.00	287.00	0	1,065	0.00%
2023/06/14	1	283.00	0	0.00	283.50	1	1,063	0.09%
2023/06/05	0	0.00	1	282.00	281.50	-1	1,106	-0.09%
2023/06/01	0	0.00	0.1	281.00	280.00	-0.1	1,113	0.00%
2023/05/31	0	0.00	1	280.00	279.50	-1	1,109	-0.09%
2023/05/30	1	277.00	0	0.00	277.50	1	994	0.10%
2023/05/29	0	280.00	0	0.00	279.00	0	1,022	0.00%
2023/05/26	1	279.00	0	0.00	280.00	1	1,040	0.10%
2023/05/24	0	284.50	0	0.00	286.00	0	1,046	0.00%
2023/05/19	0	0.00	1	292.00	290.00	-1	1,033	-0.10%
2023/05/17	0.1	287.50	0	0.00	289.50	0.1	1,023	0.01%
2023/05/15	0	285.00	1	286.50	287.00	-1	1,003	-0.10%
2023/05/11	0	0.00	5	286.70	287.00	-5	996	-0.50%
2023/05/10	0	281.00	0	0.00	284.50	0	995	0.00%
2023/05/09	0	282.13	0	0.00	283.50	0	998	0.00%
2023/05/08	0	283.50	2	286.00	285.50	-2	1,000	-0.20%
2023/05/05	0	280.00	0	0.00	284.50	0	993	0.00%
2023/05/04	0	278.50	19	280.90	285.50	-19	995	-1.91%
2023/04/25	0	0.00	1	271.00	271.00	-1	1,076	-0.09%
2023/04/17	0	271.00	0	0.00	271.00	0	1,128	0.00%
2023/04/14	0	271.50	0	0.00	271.00	0	1,131	0.00%
2023/04/12	1	269.00	0.1	270.50	269.00	0.9	1,127	0.08%
2023/04/11	0	0.00	0.1	271.00	270.50	-0.1	1,131	-0.01%
2023/04/07	0.1	269.50	0	0.00	269.50	0.1	1,135	0.01%
2023/04/06	1	268.50	0	0.00	268.00	1	1,142	0.09%
2023/03/29	0.1	271.50	0	0.00	271.00	0.1	1,125	0.01%
2023/03/27	0.1	271.00	0	0.00	271.50	0.1	1,114	0.01%
2023/03/23	0	0.00	2	269.50	270.00	-2	1,123	-0.18%
2023/03/20	1	267.00	0	0.00	267.50	1	1,143	0.09%
2023/03/15	0	267.50	1	269.00	267.00	-1	1,174	-0.08%
2023/03/14	1	266.51	0	0.00	266.50	1	1,182	0.09%
2023/03/13	0	0.00	1	268.00	269.50	-1	1,183	-0.08%
2023/03/10	0	0.00	3.4	268.06	267.50	-3.4	1,195	-0.28%
2023/03/09	0	0.00	1	270.00	269.50	-1	1,203	-0.08%
2023/03/07	0	270.00	0	0.00	270.00	0	1,241	0.00%
2023/03/06	0	269.50	1.3	270.30	270.50	-1.2	1,243	-0.10%
2023/03/02	1	265.50	0	0.00	266.00	1	1,243	0.08%
2023/03/01	3	267.00	0	0.00	265.50	3	1,241	0.24%
2023/02/24	1	268.00	0	0.00	267.00	1	1,207	0.08%
2023/02/22	0	0.00	1	269.50	269.50	-1	1,189	-0.08%
2023/02/21	2	268.50	0	0.00	268.50	2	1,174	0.17%
2023/02/15	4	268.65	1	268.00	267.50	3	1,239	0.25%
2023/02/13	1	269.50	2	269.25	270.50	-1	1,247	-0.08%
2023/02/10	0	0.00	1	269.00	268.50	-1	1,251	-0.08%
2023/02/09	2	267.75	0	0.00	267.50	2	1,261	0.16%
2023/02/08	0.1	269.00	0	0.00	267.50	0.1	1,296	0.01%
2023/02/06	1	268.00	0	0.00	267.50	1	1,296	0.08%
2023/02/02	7	268.07	0	0.00	267.50	7	1,293	0.54%
2023/02/01	1	270.00	0	0.00	271.00	1	1,269	0.08%
2023/01/31	4	270.25	1	270.50	270.00	3	1,282	0.23%
2023/01/30	2	271.50	4	282.45	274.00	-2	1,242	-0.16%
2023/01/16	0	272.50	0	0.00	273.00	0	1,178	0.00%
2023/01/11	1	271.50	0	0.00	272.00	1	1,178	0.08%
2023/01/10	0	274.50	1	276.50	276.00	-1	1,172	-0.08%
2023/01/09	0	0.00	1	275.00	275.00	-1	1,164	-0.09%
2023/01/04	0	0.00	1	270.50	269.50	-1	1,200	-0.08%
2022/12/29	0	0.00	0.1	269.00	271.50	-0.1	1,220	-0.01%
2022/12/28	0	0.00	4	269.88	270.50	-4	1,231	-0.32%
2022/12/26	1.6	268.03	0	0.00	268.50	1.6	1,242	0.13%
2022/12/23	4	268.00	0	0.00	268.00	4	1,264	0.32%
2022/12/22	0	269.50	1	272.50	272.00	-1	1,274	-0.08%
2022/12/21	1	268.00	0	0.00	270.00	1	1,298	0.08%
2022/12/19	0	0.00	0.1	269.00	270.50	-0.1	1,322	-0.01%
2022/12/16	1	273.00	0	0.00	270.00	1	1,333	0.07%
2022/12/15	0	273.50	0	0.00	273.50	0	1,332	0.00%
2022/12/14	0	0.00	1	273.00	273.50	-1	1,344	-0.07%
2022/12/13	1	268.00	0	0.00	268.50	1	1,347	0.07%
2022/12/12	0.1	270.00	0	0.00	271.50	0.1	1,352	0.01%
2022/12/08	0	0.00	1	270.00	273.50	-1	1,401	-0.07%
2022/12/07	0	0.00	11	269.55	271.00	-11	1,398	-0.79%
2022/12/05	1	266.50	0	0.00	266.50	1	1,385	0.07%
2022/11/29	0	0.00	1	268.00	268.50	-1	1,340	-0.07%
2022/11/28	0	0.00	2.2	265.64	264.50	-2.2	1,329	-0.17%
2022/11/25	0.1	266.00	0	0.00	265.00	0.1	1,322	0.01%
2022/11/24	0	0.00	1	266.00	265.00	-1	1,337	-0.07%
2022/11/17	5.1	261.61	0	0.00	262.00	5.1	1,329	0.39%
2022/11/16	1	263.00	0	0.00	262.00	1	1,323	0.08%
2022/11/15	0	265.39	0	0.00	264.00	0	1,309	0.00%
2022/11/14	3	264.33	0.1	265.71	267.00	2.9	1,305	0.23%
2022/11/11	7	262.79	0	0.00	262.50	7	1,287	0.54%
2022/11/10	0	0.00	0.1	263.50	262.50	-0.1	1,279	-0.01%
2022/11/09	2	265.50	0.1	265.00	265.00	1.9	1,271	0.15%
2022/11/08	1.2	261.19	0	0.00	262.50	1.2	1,256	0.10%
2022/11/07	0	262.00	0	0.00	262.50	0	1,247	0.00%
2022/11/04	4.3	260.54	0	0.00	262.50	4.3	1,234	0.35%
2022/11/03	0	266.42	0	0.00	264.50	0	1,196	0.00%
2022/11/01	0	0.00	1	270.00	270.00	-1	1,176	-0.09%
2022/10/27	0.2	267.00	0	0.00	265.50	0.2	1,182	0.02%
2022/10/25	4	265.00	1	265.00	266.50	3	1,176	0.25%
2022/10/20	1	268.01	0	0.00	272.00	1	1,230	0.08%
2022/10/17	0	275.50	0	0.00	272.00	0	1,269	0.00%
2022/10/14	1	278.00	1	276.00	275.50	0	1,277	0.00%
2022/10/11	1	273.00	0	0.00	268.00	1	1,297	0.08%
2022/10/07	0	275.00	0	0.00	275.00	0	1,299	0.00%
2022/10/05	0	277.00	0	0.00	277.00	0	1,378	0.00%
2022/10/03	0.2	281.55	0	0.00	284.00	0.2	1,393	0.01%
2022/09/30	0.2	283.50	0.2	280.00	282.50	0.1	1,397	0.00%
2022/09/29	0.1	283.50	0.2	286.00	286.00	-0.1	1,385	-0.01%
2022/09/28	0	0.00	0.1	281.50	283.50	-0.1	1,385	-0.01%
2022/09/27	0	0.00	0	280.00	281.00	0	1,372	0.00%
2022/09/22	0	0.00	1	272.50	276.00	-1	1,353	-0.07%
2022/09/21	1	281.50	0	0.00	281.00	1	1,370	0.07%
2022/09/16	1	271.00	0	0.00	270.50	1	1,371	0.07%
2022/09/15	0	0.00	1	276.00	279.50	-1	1,348	-0.07%
2022/09/12	1.2	283.92	0	0.00	287.00	1.2	1,371	0.09%
2022/09/01	4	266.75	0	0.00	268.50	4	1,378	0.29%
2022/08/31	0.2	269.75	0	0.00	268.00	0.2	1,373	0.01%
2022/08/30	2.1	270.55	0	0.00	271.50	2.1	1,356	0.15%
2022/08/29	2	269.50	0	0.00	273.00	2	1,356	0.15%
2022/08/25	9	274.11	0	0.00	273.50	9	1,357	0.66%
2022/08/23	0	276.50	0	0.00	275.50	0	1,438	0.00%
2022/08/18	3	274.50	0.1	278.00	277.50	3	1,488	0.20%
2022/08/17	3	274.00	0	0.00	275.50	3	1,507	0.20%
2022/08/16	0	279.50	1	279.50	279.00	-1	1,520	-0.07%
2022/08/08	0.2	279.17	0	0.00	279.50	0.2	1,676	0.01%
2022/08/03	1	277.00	0	0.00	276.50	1	1,678	0.06%
2022/08/02	2	286.50	0.1	283.50	284.50	2	1,681	0.12%
2022/07/29	0	0.00	0.3	285.00	283.00	-0.3	1,695	-0.02%
2022/07/27	0	0.00	3	290.00	291.50	-3	1,653	-0.18%
2022/07/26	0	0.00	6	296.83	298.00	-6	1,635	-0.37%
2022/07/25	0.1	296.50	0	0.00	297.50	0.1	1,624	0.01%
2022/07/22	0.2	296.00	3.3	292.65	297.50	-3.1	1,627	-0.19%
2022/07/20	0.4	285.50	0	0.00	284.50	0.4	1,585	0.02%
2022/07/19	0.1	281.00	0	0.00	283.00	0.1	1,568	0.01%
2022/07/18	0	0.00	1.1	289.86	288.00	-1.1	1,572	-0.07%
2022/07/15	0	0.00	2.5	286.10	287.00	-2.5	1,534	-0.16%
2022/07/14	0	282.50	0.1	281.00	284.50	-0.1	1,530	-0.01%
2022/07/13	0	0.00	4	279.38	280.00	-4	1,501	-0.27%
2022/07/12	0	0.00	2	278.00	277.50	-2	1,461	-0.14%
2022/07/11	0	0.00	2	277.00	276.50	-2	1,441	-0.14%
2022/07/07	0	0.00	6	276.00	276.50	-6	1,422	-0.42%
2022/07/06	0	0.00	1	278.00	275.50	-1	1,412	-0.07%
2022/07/05	0	0.00	2	279.00	276.50	-2	1,410	-0.14%
2022/06/30	0	0.00	0	273.00	272.50	0	1,450	0.00%
2022/06/28	0	0.00	1	270.50	269.50	-1	1,456	-0.07%
2022/06/27	1	272.00	0	0.00	272.00	1	1,453	0.07%
2022/06/24	0	0.00	4	273.63	273.50	-4	1,443	-0.28%
2022/06/23	0	0.00	0.9	267.29	269.50	-0.9	1,445	-0.06%
2022/06/22	0	0.00	1.3	267.92	265.00	-1.3	1,442	-0.09%
2022/06/20	0.2	261.75	0	0.00	259.50	0.2	1,491	0.01%
2022/06/17	0	0.00	0	263.50	261.00	0	1,482	0.00%
2022/06/16	0	0.00	0	267.00	264.50	0	1,466	0.00%
2022/06/13	1	262.50	0	0.00	263.00	1	1,526	0.07%
2022/06/09	0	266.00	0	0.00	265.00	0	1,556	0.00%
2022/06/08	0	0.00	2	267.00	266.50	-2	1,571	-0.13%
2022/06/07	0	0.00	4	265.00	266.50	-4	1,575	-0.25%
2022/06/06	0	0.00	1	267.50	267.50	-1	1,584	-0.06%
2022/06/02	1	263.02	0	0.00	263.00	1	1,611	0.06%
2022/06/01	0.2	268.00	0.1	268.04	266.50	0.1	1,614	0.00%
2022/05/31	0	0.00	1	275.50	275.50	-1	1,597	-0.06%
2022/05/30	0	267.00	0	0.00	268.50	0	1,559	0.00%
2022/05/27	0	0.00	0.2	269.50	269.50	-0.2	1,559	-0.01%
2022/05/26	0	0.00	0.3	268.00	269.50	-0.3	1,564	-0.02%
2022/05/25	0	0.00	1	267.50	268.50	-1	1,667	-0.06%
2022/05/23	13.3	262.29	0	0.00	262.00	13.3	1,651	0.81%
2022/05/20	0	0.00	0.2	270.50	271.50	-0.2	1,637	-0.01%
2022/05/19	0	0.00	0.4	272.45	278.00	-0.4	1,610	-0.03%
2022/05/18	0	0.00	2	266.50	269.50	-2	1,580	-0.13%
2022/05/17	2	261.52	0.1	262.50	261.50	1.9	1,588	0.12%
2022/05/13	0	0.00	1	264.50	265.00	-1	1,598	-0.06%
2022/05/12	2	262.00	0	0.00	261.00	2	1,603	0.12%
2022/05/11	1	264.50	0	0.00	264.50	1	1,598	0.06%
2022/05/10	0	264.50	0	0.00	265.50	0	1,603	0.00%
2022/05/09	1.1	269.82	0	0.00	267.00	1.1	1,609	0.07%
2022/05/05	0.2	276.50	5	278.60	278.00	-4.8	1,629	-0.29%
2022/05/03	0	0.00	11	278.86	279.00	-11	1,651	-0.67%
2022/04/28	0.1	274.08	3.1	274.26	274.00	-3	1,643	-0.18%
2022/04/27	0.3	274.36	0	0.00	274.50	0.3	1,644	0.02%
2022/04/26	0	0.00	0.4	272.25	275.00	-0.4	1,634	-0.02%
2022/04/25	0.1	270.00	1	272.00	272.00	-0.9	1,624	-0.06%
2022/04/22	0	0.00	1.1	271.40	271.50	-1.1	1,621	-0.06%
2022/04/21	0	0.00	1	274.50	271.50	-1	1,622	-0.06%
2022/04/19	0.3	268.67	0.2	270.00	267.00	0.1	1,596	0.01%
2022/04/14	2	266.75	0	0.00	267.00	2	1,589	0.13%
2022/04/12	1	265.00	0	0.00	265.00	1	1,578	0.06%
2022/04/11	0	0.00	1	266.00	266.00	-1	1,576	-0.06%
2022/04/08	0.1	263.55	2	264.50	264.00	-1.9	1,561	-0.12%
2022/04/07	0	0.00	2	264.00	262.50	-2	1,542	-0.13%
2022/04/06	1	263.00	2	264.25	264.50	-1	1,517	-0.07%
2022/04/01	1.2	262.08	0	0.00	263.00	1.2	1,496	0.08%
2022/03/31	0	0.00	1	264.00	263.00	-1	1,485	-0.07%
2022/03/30	0	0.00	1	263.00	262.50	-1	1,452	-0.07%
2022/03/29	0	0.00	0	260.50	261.00	0	1,445	0.00%
2022/03/28	1	260.01	0.1	260.50	259.50	0.9	1,449	0.06%
2022/03/25	1.1	261.18	0	0.00	262.50	1.1	1,441	0.08%
2022/03/24	0	264.00	2	265.00	264.50	-2	1,439	-0.14%
2022/03/23	2	260.25	0	0.00	260.00	2	1,390	0.14%
2022/03/22	2.3	259.85	0	0.00	260.50	2.3	1,395	0.17%
2022/03/18	1.1	258.39	0	0.00	258.00	1.1	1,415	0.08%
2022/03/17	0	0.00	1	264.50	261.00	-1	1,380	-0.07%
2022/03/16	2	259.51	0	0.00	260.00	2	1,347	0.15%
2022/03/14	1	260.00	0	0.00	260.00	1	1,339	0.07%
2022/03/11	1	262.00	0	0.00	263.00	1	1,311	0.08%
2022/03/10	0	265.50	0	0.00	267.50	0	1,305	0.00%
2022/03/09	2	266.00	1	265.00	265.00	1	1,309	0.08%
2022/03/07	4	260.63	1	261.00	261.00	3	1,282	0.23%
2022/03/02	1.2	263.33	0.1	263.00	264.00	1.1	1,390	0.08%
2022/03/01	0.3	262.00	1	262.00	263.00	-0.7	1,373	-0.05%
2022/02/25	3.4	259.94	0	0.00	261.50	3.4	1,351	0.25%
2022/02/24	2	260.25	0	0.00	260.00	2	1,235	0.16%
2022/02/23	3	261.50	0	0.00	262.50	3	1,208	0.25%
2022/02/21	6	261.33	0	0.00	262.00	6	1,209	0.50%
2022/02/18	1.2	262.75	0	0.00	262.50	1.2	1,208	0.10%
2022/02/17	1.1	261.55	0	0.00	262.00	1.1	1,211	0.09%
2022/02/16	1	265.00	0.1	265.50	265.50	0.9	1,197	0.08%
2022/02/15	0.4	265.00	0.1	263.50	265.00	0.3	1,190	0.03%
2022/02/14	0.4	262.52	0	0.00	261.00	0.4	1,187	0.04%
2022/02/09	1	263.00	0	0.00	263.00	1	1,202	0.08%
2022/02/07	2.1	260.58	1	261.00	261.50	1.1	1,181	0.09%
2022/01/26	1.1	265.64	0	0.00	265.00	1.1	1,152	0.10%
2022/01/25	2.1	264.08	1	263.50	265.50	1.1	1,154	0.10%
2022/01/21	1	267.00	2	267.00	268.50	-1	1,135	-0.09%
2022/01/20	1	268.00	0	0.00	268.50	1	1,127	0.09%
2022/01/19	0	0.00	1	272.00	271.50	-1	1,116	-0.09%
2022/01/18	0.1	270.00	0	0.00	269.00	0.1	1,134	0.01%
2022/01/17	1.2	267.75	0	0.00	267.00	1.2	1,132	0.11%
2022/01/14	1.3	270.39	0	0.00	269.00	1.3	1,128	0.11%
2022/01/10	0	0.00	0.1	273.50	274.00	-0.1	1,124	-0.01%
2022/01/07	1	272.00	0	0.00	271.50	1	1,146	0.09%
2021/12/24	0	0.00	0.2	274.00	274.50	-0.2	1,278	-0.01%
2021/12/22	1	274.00	0	0.00	272.00	1	1,288	0.08%
2021/12/21	0.1	273.50	0	0.00	275.50	0.1	1,287	0.01%
2021/12/20	0.2	272.00	0	0.00	272.00	0.2	1,284	0.02%
2021/12/16	2.2	271.91	1	271.00	273.00	1.2	1,270	0.09%
2021/12/14	0	0.00	0	272.50	272.50	0	1,256	0.00%
2021/12/03	4	276.50	0	0.00	275.00	4	1,274	0.31%
2021/12/02	1.1	277.00	0	0.00	277.50	1.1	1,289	0.08%
2021/11/30	1	276.50	0	0.00	269.00	1	1,288	0.08%
2021/11/29	0	0.00	0.2	280.00	277.50	-0.2	1,153	-0.02%
2021/11/26	1.2	280.43	0	282.50	280.00	1.2	1,168	0.10%
2021/11/19	0	0.00	0.1	293.00	293.50	-0.1	1,211	-0.01%
2021/11/18	0	0.00	1	294.00	292.00	-1	1,215	-0.08%
2021/11/17	0.3	290.50	0.1	291.00	292.00	0.2	1,214	0.02%
2021/11/15	0	0.00	1.1	290.45	290.00	-1.1	1,217	-0.09%
2021/11/11	0	0.00	1.5	290.00	289.50	-1.5	1,250	-0.12%
2021/11/10	0.1	288.50	0	0.00	290.00	0.1	1,265	0.01%
2021/11/09	0.1	289.00	0	0.00	290.50	0.1	1,258	0.01%
2021/11/08	0	0.00	1	286.50	287.00	-1	1,240	-0.08%
2021/11/05	0	0.00	1	284.00	284.00	-1	1,241	-0.08%
2021/11/04	0.1	281.50	0.7	280.00	281.50	-0.6	1,237	-0.05%
2021/11/03	1	279.00	0	0.00	279.00	1	1,245	0.08%
2021/11/01	0	0.00	0.1	281.00	281.50	-0.1	1,284	0.00%
2021/10/27	1	281.50	0	0.00	282.00	1	1,387	0.07%
2021/10/19	0	0.00	6	288.17	288.00	-6	1,472	-0.41%
2021/10/15	0.1	289.00	0	0.00	290.00	0.1	1,482	0.01%
2021/10/08	0	284.00	1	286.50	287.00	-1	1,442	-0.07%
2021/10/07	0	282.50	1	285.00	285.00	-1	1,443	-0.07%
2021/10/05	0	0.00	1	280.00	279.00	-1	1,407	-0.07%
2021/10/04	0.1	275.00	0.2	276.00	276.00	-0.1	1,395	-0.01%
2021/10/01	0	0.00	1.1	275.09	276.00	-1.1	1,398	-0.08%
2021/09/30	0.1	278.00	0	0.00	280.00	0.1	1,380	0.00%
2021/09/29	1	275.50	0	0.00	280.00	1	1,371	0.07%
2021/09/23	0	0.00	1	280.50	280.00	-1	1,368	-0.07%
2021/09/22	2	275.00	0.1	278.00	277.50	1.9	1,360	0.14%
2021/09/16	0.5	276.00	0	0.00	277.00	0.5	1,322	0.04%
2021/09/09	3	272.00	0	0.00	271.50	3	1,351	0.22%
2021/09/08	0.2	272.00	1	273.00	273.50	-0.8	1,350	-0.06%
2021/09/07	1.1	269.05	0	0.00	269.00	1.1	1,347	0.08%
2021/09/06	0	0.00	2	279.50	279.50	-2	1,331	-0.15%
2021/09/03	2	278.50	0	0.00	278.50	2	1,321	0.15%
2021/09/01	4	279.00	0	0.00	278.00	4	1,304	0.31%
2021/08/30	0	0.00	4	283.50	285.50	-4	1,276	-0.31%
2021/08/26	2	283.00	0	0.00	282.50	2	1,256	0.16%
2021/08/24	0	0.00	1.5	289.87	291.00	-1.5	1,234	-0.12%
2021/08/23	2	288.25	0	0.00	288.00	2	1,235	0.16%
2021/08/18	0	0.00	0.1	287.00	289.00	-0.1	1,311	-0.01%
2021/08/17	0	0.00	3.2	288.43	289.00	-3.2	1,325	-0.24%
2021/08/16	0.1	284.50	2.2	285.07	286.00	-2.1	1,308	-0.16%
2021/08/13	0	0.00	0.1	280.00	281.50	-0.1	1,303	-0.01%
2021/08/12	0	0.00	1	284.50	284.50	-1	1,321	-0.08%
2021/08/10	0	0.00	3.6	278.13	280.00	-3.6	1,343	-0.27%
2021/08/09	0	0.00	1	277.00	280.00	-1	1,403	-0.07%
2021/08/06	0	0.00	2.1	281.96	282.50	-2.1	1,412	-0.15%
2021/08/05	0	0.00	3.1	287.97	288.00	-3.1	1,401	-0.22%
2021/08/04	0	0.00	3.3	287.86	288.50	-3.3	1,422	-0.23%
2021/08/03	0	0.00	4.2	286.24	288.00	-4.2	1,401	-0.30%
2021/08/02	0	0.00	2	282.75	282.50	-2	1,351	-0.15%
2021/07/30	0	0.00	6	280.17	280.50	-6	1,323	-0.45%
2021/07/29	0.1	272.00	3	272.50	274.00	-3	1,268	-0.23%
2021/07/27	0	0.00	3	267.17	268.00	-3	1,241	-0.24%
2021/07/26	1	265.00	0	0.00	266.00	1	1,238	0.08%
2021/07/22	0	0.00	3	264.50	264.00	-3	1,252	-0.24%
2021/07/21	0	0.00	1	263.50	263.50	-1	1,254	-0.08%
2021/07/20	0.1	262.31	0	0.00	261.00	0.1	1,250	0.01%
2021/07/19	1	261.00	0	0.00	264.00	1	1,254	0.08%
2021/07/16	0	0.00	2.3	261.52	262.50	-2.3	1,259	-0.18%
2021/07/15	1	260.05	0	0.00	260.00	1	1,259	0.08%
2021/07/14	0	0.00	1	262.00	260.50	-1	1,273	-0.08%
2021/07/13	0	0.00	1	260.50	261.50	-1	1,272	-0.08%
2021/07/12	0	0.00	0.3	261.00	259.00	-0.3	1,266	-0.02%
2021/07/09	1.1	259.06	0	0.00	260.50	1.1	1,264	0.08%
2021/07/08	0	262.50	0	0.00	261.50	0	1,259	0.00%
2021/07/07	2	260.01	0	0.00	261.50	2	1,256	0.16%
2021/07/06	2.2	259.85	1	260.50	260.00	1.2	1,270	0.10%
2021/07/05	1.1	260.10	0.2	261.00	259.50	1	1,270	0.08%
2021/07/02	0	261.50	0	0.00	260.50	0	1,259	0.00%
2021/07/01	1.4	261.52	0	0.00	261.00	1.4	1,255	0.11%
2021/06/30	0.1	263.41	0	0.00	263.00	0.1	1,255	0.01%
2021/06/29	1	260.52	0	0.00	263.00	1	1,261	0.08%
2021/06/28	0.1	262.71	0	0.00	261.00	0.1	1,292	0.01%
2021/06/25	0.2	263.05	0.2	263.00	262.00	0	1,296	0.00%
2021/06/24	0.1	263.86	0	0.00	262.00	0.1	1,295	0.01%
2021/06/23	0.1	263.14	0	0.00	263.00	0.1	1,301	0.01%
2021/06/22	0	0.00	1	261.00	261.00	-1	1,297	-0.08%
2021/06/21	0	262.00	1	261.00	262.50	-1	1,295	-0.07%
2021/06/18	4.1	260.52	0	0.00	260.00	4.1	1,285	0.32%
2021/06/17	1	261.06	0	0.00	261.00	1	1,259	0.08%
2021/06/16	1.1	262.07	2	262.50	262.50	-1	1,270	-0.07%
2021/06/15	5	261.91	1	262.00	262.00	4	1,266	0.32%
2021/06/11	0	265.00	1	264.00	264.50	-1	1,270	-0.08%
2021/06/10	0	0.00	2	265.00	264.50	-2	1,283	-0.16%
2021/06/09	0.1	264.00	0	0.00	264.00	0.1	1,296	0.01%
2021/06/08	2	262.50	1	262.50	263.00	1	1,304	0.08%
2021/06/07	0	263.50	0	0.00	262.00	0	1,328	0.00%
2021/06/04	2	263.25	0	0.00	263.50	2	1,367	0.15%
2021/06/03	1	266.03	0	0.00	266.50	1	1,397	0.07%
2021/06/02	0.1	268.50	1	267.00	268.50	-0.9	1,423	-0.06%
2021/06/01	0	267.00	3	265.50	266.50	-3	1,420	-0.21%
2021/05/31	2.8	265.28	1	264.50	264.50	1.8	1,444	0.12%
2021/05/28	1.1	262.12	0	0.00	262.00	1.1	1,461	0.07%
2021/05/27	4.1	260.16	0	261.00	259.00	4.1	1,449	0.28%
2021/05/26	3.1	261.55	0	0.00	261.50	3.1	1,425	0.22%
2021/05/25	1	261.50	0	263.50	264.50	1	1,412	0.07%
2021/05/24	3.1	265.10	0	0.00	264.50	3.1	1,400	0.22%
2021/05/17	1	272.96	0	0.00	267.00	1	1,397	0.07%
2021/05/14	0.1	268.00	0	0.00	271.50	0.1	1,337	0.00%
2021/05/13	0.1	264.50	0	0.00	264.50	0.1	1,330	0.00%
2021/05/12	0	260.72	1	269.39	260.50	-1	1,315	-0.08%
2021/05/11	1	269.00	0	0.00	269.50	1	1,274	0.08%
2021/05/05	0	269.25	0	0.00	267.50	0	1,341	0.00%
2021/05/04	0	271.00	3.7	269.37	268.50	-3.6	1,338	-0.27%
2021/05/03	1	270.00	0	0.00	271.00	1	1,325	0.08%
2021/04/26	7.1	273.02	8	273.56	274.50	-0.9	1,371	-0.06%
2021/04/23	1.1	273.55	0.1	274.00	273.50	1.1	1,377	0.08%
2021/04/21	0	274.50	0	0.00	274.00	0	1,381	0.00%
2021/04/20	0	0.00	1	275.00	276.50	-1	1,377	-0.07%
2021/04/19	1	274.50	0	0.00	275.00	1	1,370	0.07%
2021/04/16	0	273.75	0	0.00	274.00	0	1,379	0.00%
2021/04/12	2	272.50	1	272.50	272.50	1	1,418	0.07%
2021/04/08	0.5	273.89	0	0.00	272.50	0.5	1,422	0.03%
2021/04/06	3.7	274.08	0	0.00	274.00	3.7	1,427	0.26%
2021/04/01	0	0.00	1	275.50	275.50	-1	1,424	-0.07%
2021/03/31	2	273.26	0	0.00	272.00	2	1,415	0.14%
2021/03/30	0	0.00	1	279.00	280.00	-1	1,377	-0.07%
2021/03/29	0	0.00	2	277.25	278.00	-2	1,381	-0.14%
2021/03/26	1.1	277.47	10	278.00	277.00	-8.9	1,379	-0.65%
2021/03/24	0	0.00	7	274.57	275.00	-7	1,406	-0.50%
2021/03/22	0.2	270.00	0	0.00	271.50	0.2	1,436	0.01%
2021/03/19	0	0.00	0	278.00	273.00	0	1,451	0.00%
2021/03/17	0.1	277.50	0	0.00	277.50	0.1	1,433	0.01%
2021/03/16	0.1	278.82	0	0.00	277.50	0.1	1,427	0.00%
2021/03/15	1	275.50	1	275.50	275.50	0	1,426	0.00%
2021/03/12	0	279.00	0.1	278.00	280.00	0	1,421	0.00%
2021/03/11	0	0.00	1	279.50	279.00	-1	1,421	-0.07%
2021/03/10	3	277.33	2.1	278.51	279.00	0.9	1,415	0.07%
2021/03/08	0	0.00	1	272.00	273.00	-1	1,378	-0.07%
2021/03/05	0.1	270.00	0	0.00	270.50	0.1	1,393	0.00%
2021/03/04	0	0.00	2	271.75	272.00	-2	1,468	-0.14%
2021/03/03	1	270.00	9	268.22	272.00	-8	1,446	-0.55%
2021/03/02	4.1	264.79	1	266.50	265.00	3.1	1,421	0.22%
2021/02/26	4.1	265.24	1	268.00	262.00	3.1	1,411	0.22%
2021/02/24	0	267.50	0	0.00	265.50	0	1,375	0.00%
2021/02/23	2	265.25	0	0.00	265.00	2	1,364	0.15%
2021/02/22	6.1	265.60	0	0.00	265.50	6.1	1,360	0.45%
2021/02/19	0	0.00	0.2	267.50	265.00	-0.2	1,370	-0.01%
2021/02/18	0	268.50	0	0.00	266.00	0	1,376	0.00%
2021/02/04	1	268.00	1	268.00	269.00	0	1,379	0.00%
2021/02/01	0	0.00	0.2	270.67	270.00	-0.2	1,486	-0.01%
2021/01/28	0.1	269.00	1.2	268.67	270.00	-1.1	1,471	-0.07%
2021/01/27	0	0.00	2	269.50	269.50	-2	1,464	-0.14%
2021/01/22	2	266.25	0	0.00	266.50	2	1,507	0.13%
2021/01/21	2	269.00	7	269.29	270.00	-5	1,493	-0.33%
2021/01/20	1.1	266.91	1	268.00	266.00	0.1	1,473	0.01%
2021/01/14	0	267.25	0	0.00	266.50	0	1,434	0.00%
2021/01/12	1	269.50	3	270.00	268.50	-2	1,432	-0.14%
2021/01/08	0	0.00	4	272.00	273.00	-4	1,419	-0.28%
2021/01/07	1	270.50	1	271.50	271.00	0	1,418	0.00%
2021/01/06	0	0.00	2	271.00	271.00	-2	1,419	-0.14%
2021/01/05	0	0.00	2	271.25	272.00	-2	1,405	-0.14%
2021/01/04	0	0.00	1	269.00	268.50	-1	1,403	-0.07%
2020/12/31	1	267.50	4	268.00	266.50	-3	1,416	-0.21%
2020/12/30	0.1	268.00	0	0.00	268.00	0.1	1,429	0.01%
2020/12/29	1	263.00	0	0.00	263.00	1	1,439	0.07%
2020/12/28	0.1	263.50	0	0.00	263.00	0.1	1,451	0.01%
2020/12/24	2	263.25	0	0.00	263.00	2	1,466	0.14%
2020/12/23	1	263.00	0	0.00	263.00	1	1,471	0.07%
2020/12/15	1	268.00	0	0.00	267.00	1	1,488	0.07%
2020/12/14	1	266.50	0	0.00	266.50	1	1,466	0.07%
2020/12/07	0.1	268.00	1	269.00	267.00	-1	1,473	-0.06%
2020/12/03	2.1	266.57	0	0.00	266.50	2.1	1,466	0.14%
2020/12/02	1	265.00	0	0.00	265.00	1	1,471	0.07%
2020/11/30	0.1	272.00	0	0.00	259.00	0.1	1,490	0.01%
2020/11/27	0	0.00	0.1	273.50	273.00	-0.1	1,468	-0.01%
2020/11/26	0	0.00	1	274.00	274.00	-1	1,465	-0.07%
2020/11/24	0.5	273.00	0	0.00	273.00	0.5	1,485	0.03%
2020/11/23	0.1	273.50	0	0.00	273.00	0.1	1,477	0.01%
2020/11/20	0	0.00	3	271.50	272.00	-3	1,471	-0.20%
2020/11/18	2	270.50	2	270.75	271.00	0	1,482	0.00%
2020/11/17	0.1	269.50	0	0.00	268.50	0.1	1,483	0.01%
2020/11/16	1	270.00	0	0.00	270.00	1	1,486	0.07%
2020/11/12	0	270.25	5	270.00	270.00	-5	1,497	-0.33%
2020/11/11	1	268.50	3	265.67	269.50	-2	1,482	-0.13%
2020/11/10	1	260.00	0	0.00	262.00	1	1,427	0.07%
2020/11/09	5	259.60	0	0.00	259.00	5	1,389	0.36%
2020/11/06	3	258.67	0	0.00	258.50	3	1,386	0.22%
2020/11/04	2	261.00	0	0.00	262.00	2	1,365	0.15%
2020/11/02	0.1	265.00	0	0.00	264.00	0.1	1,354	0.01%
2020/10/30	3.1	259.10	0	0.00	258.00	3.1	1,360	0.23%
2020/10/26	1	268.00	0	0.00	268.00	1	1,509	0.07%
2020/10/22	0	0.00	3	269.33	269.00	-3	1,537	-0.20%
2020/10/20	2	266.01	0	0.00	266.50	2	1,542	0.13%
2020/10/16	0	0.00	2	270.50	270.00	-2	1,550	-0.13%
2020/10/15	1	267.00	0	0.00	267.50	1	1,559	0.06%
2020/10/12	1	274.50	1	275.50	275.50	0	1,558	0.00%
2020/10/08	3	275.17	1	275.00	275.00	2	1,574	0.13%
2020/10/06	0	0.00	2	271.50	273.00	-2	1,596	-0.13%
2020/10/05	0	0.00	3	267.00	267.00	-3	1,626	-0.18%
2020/09/25	0	0.00	1	258.00	258.50	-1	1,646	-0.06%
2020/09/24	3	253.83	0	0.00	253.00	3	1,640	0.18%
2020/09/23	1	262.00	0	0.00	262.00	1	1,615	0.06%
2020/09/21	0	0.00	2	264.50	264.50	-2	1,607	-0.12%
2020/09/14	2	266.50	0	0.00	266.50	2	1,615	0.12%
2020/09/11	1	267.00	0	0.00	265.50	1	1,623	0.06%
2020/09/10	1	264.00	0	0.00	267.00	1	1,625	0.06%
2020/09/08	0	0.00	1	269.00	269.00	-1	1,639	-0.06%
2020/09/04	1	264.00	2	262.00	263.00	-1	1,650	-0.06%
2020/09/02	1	267.00	0	0.00	266.00	1	1,647	0.06%
2020/09/01	1	270.50	0	0.00	270.00	1	1,609	0.06%
2020/08/28	2	272.75	0	0.00	270.50	2	1,627	0.12%
2020/08/27	0.1	275.00	0	0.00	274.00	0.1	1,636	0.01%
2020/08/26	1	274.50	0	0.00	275.00	1	1,646	0.06%
2020/08/25	1	272.00	1	272.00	271.00	0	1,646	0.00%
2020/08/24	1	272.00	0	0.00	271.00	1	1,684	0.06%
2020/08/20	8	270.94	0	0.00	270.50	8	1,661	0.48%
2020/08/17	2	274.50	0	0.00	274.00	2	1,612	0.12%
2020/08/13	0	0.00	2	279.00	278.50	-2	1,604	-0.12%
2020/08/12	0	0.00	3	279.00	279.50	-3	1,596	-0.19%
2020/08/11	5	276.90	3	278.33	276.00	2	1,580	0.13%
2020/08/10	2	273.50	2	275.00	275.00	0	1,575	0.00%
2020/08/07	2	273.00	0	0.00	273.00	2	1,575	0.13%
2020/08/06	0	0.00	5	276.30	274.50	-5	1,572	-0.32%
2020/08/05	5	272.60	1	273.00	273.50	4	1,562	0.26%
2020/08/04	3	277.00	3	276.50	279.00	0	1,533	0.00%
2020/08/03	9.1	272.59	0	0.00	273.00	9.1	1,507	0.60%
2020/07/31	9.1	281.03	1	280.00	280.00	8.1	1,448	0.56%
2020/07/30	7	284.93	0	0.00	285.50	7	1,397	0.50%
2020/07/28	1	285.00	0	0.00	284.00	1	1,408	0.07%
2020/07/27	1.1	286.59	0	0.00	285.50	1.1	1,428	0.08%
2020/07/23	2	290.50	0	0.00	290.00	2	1,457	0.14%
2020/07/22	0	0.00	4	290.75	291.00	-4	1,465	-0.27%
2020/07/20	1	291.00	0	0.00	291.00	1	1,470	0.07%
2020/07/17	2.1	290.31	1	291.00	290.00	1.1	1,471	0.07%
2020/07/16	1	289.00	0	0.00	289.00	1	1,490	0.07%
2020/07/15	3.2	286.28	0	0.00	286.00	3.2	1,485	0.22%
2020/07/13	2	287.50	0	0.00	288.00	2	1,462	0.14%
2020/07/10	6.1	291.60	0	0.00	290.00	6.1	1,431	0.43%
2020/07/08	1.1	296.07	0	0.00	296.50	1.1	1,365	0.08%
2020/07/06	2	299.00	1	299.50	299.50	1	1,349	0.07%
2020/07/03	1	296.50	1	296.00	296.00	0	1,355	0.00%
2020/07/02	3	296.00	0	0.00	299.00	3	1,360	0.22%
2020/06/29	1	295.50	0	0.00	294.50	1	1,414	0.07%
2020/06/24	1	300.50	1	300.50	300.00	0	1,406	0.00%
2020/06/23	0	0.00	1	300.50	300.00	-1	1,416	-0.07%
2020/06/22	1	298.00	0	0.00	298.00	1	1,425	0.07%
2020/06/19	0	0.00	1	300.00	298.50	-1	1,461	-0.07%
2020/06/17	0	0.00	1	300.00	299.50	-1	1,537	-0.07%
2020/06/16	2	297.75	9.1	299.22	299.00	-7.1	1,575	-0.45%
2020/06/15	2.2	294.36	0	0.00	294.00	2.2	1,610	0.14%
2020/06/10	1	295.00	1	298.50	298.50	0	1,674	0.00%
2020/06/09	4	295.25	0	0.00	294.50	4	1,700	0.24%
2020/06/08	0.1	296.50	0	0.00	295.50	0.1	1,687	0.01%
2020/06/05	8.2	295.57	1	295.50	294.00	7.2	1,673	0.43%
2020/06/04	1.1	298.18	0	0.00	298.00	1.1	1,675	0.07%
2020/06/03	5	297.20	1	297.50	297.50	4	1,674	0.24%
2020/06/02	2.1	297.07	0	0.00	298.00	2.1	1,661	0.13%
2020/06/01	0	0.00	1	298.00	297.00	-1	1,657	-0.06%
2020/05/29	2	296.25	1	296.00	295.50	1	1,656	0.06%
2020/05/27	3	299.50	0	0.00	299.00	3	1,646	0.18%
2020/05/22	0	0.00	1	301.00	299.50	-1	1,675	-0.06%
2020/05/21	1	300.00	0	0.00	302.50	1	1,703	0.06%
2020/05/15	0.1	301.50	0	0.00	300.00	0.1	1,689	0.01%
2020/05/13	0	0.00	1	307.00	305.00	-1	1,674	-0.06%
2020/05/11	0	0.00	1	305.00	304.50	-1	1,677	-0.06%
2020/05/07	1	303.00	1	303.00	303.00	0	1,672	0.00%
2020/05/06	1	305.00	0	0.00	305.50	1	1,663	0.06%
2020/05/04	1	300.00	0	0.00	301.50	1	1,642	0.06%
2020/04/30	0	0.00	2.1	306.95	308.00	-2.1	1,621	-0.13%
2020/04/29	0	0.00	3	306.00	304.50	-3	1,595	-0.19%
2020/04/28	3	297.67	0.1	298.00	299.50	3	1,578	0.19%
2020/04/27	0	0.00	1	291.00	294.00	-1	1,594	-0.06%
2020/04/23	1	286.00	0	0.00	287.50	1	1,575	0.06%
2020/04/21	1.1	285.05	0	0.00	284.00	1.1	1,554	0.07%
2020/04/20	1	286.00	0	0.00	286.50	1	1,539	0.06%
2020/04/17	0	0.00	1	290.00	287.00	-1	1,530	-0.07%
2020/04/16	0	0.00	0.1	287.50	286.50	-0.1	1,510	-0.01%
2020/04/15	0.1	291.00	0	0.00	290.00	0.1	1,496	0.00%
2020/04/13	0	0.00	1	289.50	289.50	-1	1,480	-0.07%
2020/04/09	1	287.00	1.1	289.52	290.00	-0.1	1,483	0.00%
2020/04/07	0	0.00	1	283.00	287.00	-1	1,463	-0.07%
2020/04/06	2	280.50	0	0.00	281.50	2	1,449	0.14%
2020/03/31	1	277.00	0.1	283.00	283.00	0.9	1,401	0.07%
2020/03/27	0	0.00	1	280.00	278.00	-1	1,351	-0.07%
2020/03/26	0	0.00	1	275.00	278.50	-1	1,335	-0.07%
2020/03/25	2.1	269.27	0	0.00	272.50	2.1	1,323	0.16%
2020/03/24	2.1	267.30	0	0.00	267.00	2.1	1,287	0.16%
2020/03/20	1	286.50	0	0.00	281.00	1	1,197	0.08%
2020/03/19	1	281.00	2	284.25	286.50	-1	1,158	-0.09%
2020/03/18	0.1	283.50	1	289.00	283.50	-1	1,109	-0.09%
2020/03/17	1	279.00	2.3	286.39	286.50	-1.3	1,076	-0.12%
2020/03/13	0	0.00	1	271.00	273.50	-1	1,004	-0.10%
2020/03/12	0	0.00	1	286.00	286.50	-1	937	-0.11%
2020/03/11	2	289.75	1	291.50	291.00	1	902	0.11%
2020/03/09	1	292.50	3	294.33	293.00	-2	858	-0.23%
2020/03/06	1	296.50	0	0.00	296.50	1	840	0.12%
2020/03/05	1	300.00	1	302.50	302.50	0	831	0.00%
2020/02/24	4	297.50	0	0.00	296.00	4	801	0.50%
2020/02/21	0	0.00	0	306.50	304.00	0	771	0.00%
2020/02/19	0.1	308.00	0	0.00	308.00	0.1	770	0.01%
2020/02/17	0	0.00	1	307.00	308.00	-1	785	-0.13%
2020/02/11	0	0.00	1	303.00	303.50	-1	778	-0.13%
2020/02/10	0.2	305.50	0	0.00	305.50	0.2	788	0.02%
2020/02/05	0	0.00	3	303.00	304.00	-3	810	-0.37%
2020/02/04	1.1	300.00	0	0.00	299.00	1.1	811	0.13%
2020/01/30	1.1	299.64	0	0.00	298.50	1.1	798	0.14%
2020/01/13	0	0.00	3	309.83	310.00	-3	896	-0.33%
2020/01/02	1	304.50	0	0.00	302.50	1	970	0.10%
2019/12/26	0	0.00	0.1	309.00	310.00	-0.1	988	-0.01%
2019/12/25	0	0.00	0.1	309.00	310.00	-0.1	1,007	-0.01%
2019/12/23	0.1	307.00	0	0.00	308.50	0.1	1,020	0.01%
2019/12/19	0	0.00	1	307.00	305.00	-1	1,009	-0.10%
2019/12/17	1	301.00	0	0.00	303.50	1	1,009	0.10%
2019/12/16	1	301.00	0	0.00	300.50	1	999	0.10%
2019/12/06	1	305.50	0	0.00	304.00	1	988	0.10%
2019/12/04	0.1	305.00	0	0.00	305.00	0.1	1,008	0.00%
2019/12/03	1	308.50	1	308.00	309.00	0	1,011	0.00%
2019/11/29	1	307.50	0	0.00	305.50	1	1,026	0.10%
2019/11/28	0	0.00	2	310.50	308.50	-2	1,022	-0.20%
2019/11/27	1	307.50	0	0.00	308.00	1	1,027	0.10%
2019/11/15	0	0.00	3	310.33	310.00	-3	1,006	-0.30%
2019/11/14	0.1	306.00	0	0.00	306.00	0.1	996	0.01%
2019/11/12	0.1	307.00	0	0.00	308.00	0.1	1,009	0.00%
2019/11/11	0	0.00	1	309.00	309.00	-1	1,013	-0.10%
2019/11/08	1	308.50	0	0.00	309.00	1	1,015	0.10%
2019/11/07	0	0.00	0.1	308.50	310.00	-0.1	1,024	-0.01%
2019/11/05	0	0.00	0.1	306.50	308.00	-0.1	1,027	-0.01%
2019/11/04	0	0.00	0.2	305.00	306.00	-0.2	1,034	-0.02%
2019/11/01	0.1	303.00	0	0.00	303.00	0.1	1,036	0.01%
2019/10/29	0	0.00	1	302.50	303.00	-1	1,039	-0.10%
2019/10/28	0	0.00	1	304.00	302.50	-1	1,062	-0.09%
2019/10/25	1	302.00	0	0.00	303.00	1	1,069	0.09%
2019/10/24	0	0.00	0.1	304.50	305.00	-0.1	1,081	0.00%
2019/10/23	1	303.00	0	0.00	303.00	1	1,082	0.09%
2019/10/22	2	310.75	8	305.81	309.00	-6	1,067	-0.56%
2019/10/18	0	0.00	2	293.50	295.00	-2	964	-0.21%
2019/10/16	0.1	293.00	0.2	293.00	293.00	-0.1	935	-0.01%
2019/10/14	0.1	289.50	0	0.00	289.00	0.1	947	0.01%
2019/10/09	1	285.00	0	0.00	284.50	1	934	0.11%
2019/10/07	1	286.00	0	0.00	285.50	1	935	0.11%
2019/10/03	0.2	288.00	0	0.00	286.00	0.2	940	0.02%
2019/10/02	1	285.52	0	0.00	286.00	1	936	0.11%
2019/10/01	3	287.50	0	0.00	287.50	3	937	0.32%
2019/09/27	1	290.50	0	0.00	290.00	1	925	0.11%
2019/09/23	1	296.00	0	0.00	295.00	1	930	0.11%
2019/09/19	0	0.00	1	296.00	296.00	-1	943	-0.11%
2019/09/18	0	0.00	1	298.00	297.00	-1	947	-0.11%
2019/09/16	2	295.00	0	0.00	295.00	2	970	0.21%
2019/09/06	0.1	296.00	0.3	296.00	296.00	-0.2	988	-0.02%
2019/09/05	0	0.00	1	292.00	291.50	-1	974	-0.10%
2019/09/03	1	285.50	0	0.00	285.00	1	976	0.10%
2019/09/02	0	294.00	0	0.00	292.50	0	972	0.00%
2019/08/29	1	284.50	0	0.00	288.00	1	973	0.10%
2019/08/27	0.3	286.50	0	0.00	283.50	0.3	981	0.03%
2019/08/26	0	288.50	1	288.00	285.00	-1	970	-0.10%
2019/08/20	0	0.00	5	290.50	292.00	-5	998	-0.50%
2019/08/12	1.1	291.23	0	0.00	291.00	1.1	1,080	0.10%
2019/08/07	0.1	295.00	10	293.00	293.00	-9.9	1,082	-0.91%
2019/08/06	0	0.00	1	292.50	293.50	-1	1,090	-0.09%
2019/08/05	0	0.00	1	291.50	292.50	-1	1,087	-0.09%
2019/08/02	1	294.00	0	0.00	294.00	1	1,124	0.09%
2019/07/31	1	300.00	1	300.50	300.00	0	1,162	0.00%
2019/07/30	0	0.00	2	306.00	306.50	-2	1,152	-0.17%
2019/07/29	1	304.00	0	0.00	304.00	1	1,167	0.09%
2019/07/25	0	0.00	1	304.50	304.00	-1	1,202	-0.08%
2019/07/22	0	0.00	1	305.50	306.00	-1	1,218	-0.08%
2019/07/18	0	0.00	1	303.00	303.00	-1	1,216	-0.08%
2019/07/17	2	299.75	0	0.00	301.00	2	1,214	0.16%
2019/07/12	1	301.50	0	0.00	300.00	1	1,265	0.08%
2019/07/09	1	303.00	0	0.00	302.50	1	1,299	0.08%
2019/07/04	0	0.00	5.2	306.81	307.00	-5.2	1,337	-0.39%
2019/07/01	1	300.50	1	300.50	300.50	0	1,386	0.00%
2019/06/26	3	302.00	0	0.00	300.00	3	1,422	0.21%
2019/06/25	1	306.00	0	0.00	304.50	1	1,420	0.07%
2019/06/24	0	0.00	1	307.00	307.00	-1	1,427	-0.07%
2019/06/21	1	307.00	1	303.50	305.50	0	1,426	0.00%
2019/06/20	0	0.00	1	309.00	307.00	-1	1,415	-0.07%
2019/06/13	0	0.00	5	302.50	304.50	-5	1,455	-0.34%
2019/06/11	2	301.50	0	0.00	301.00	2	1,547	0.13%
2019/06/05	0	0.00	1	305.00	303.00	-1	1,585	-0.06%
2019/05/31	2	300.25	0	0.00	301.00	2	1,656	0.12%
2019/05/29	0	0.00	1	307.00	305.00	-1	1,745	-0.06%
2019/05/24	1	302.00	0	0.00	303.00	1	1,730	0.06%
2019/05/21	1	314.50	8	312.38	315.50	-7	1,742	-0.40%
2019/05/20	2	303.00	5	302.80	304.50	-3	1,684	-0.18%
2019/05/17	1	298.00	0	0.00	298.00	1	1,662	0.06%
2019/05/13	0	0.00	1	300.00	300.00	-1	1,652	-0.06%
2019/05/10	5	299.80	7	299.21	299.00	-2	1,658	-0.12%
2019/05/09	1	292.00	0	0.00	290.50	1	1,621	0.06%
2019/05/07	0	0.00	2	299.00	298.50	-2	1,575	-0.13%
2019/05/06	1	299.50	5	298.50	298.00	-4	1,576	-0.25%
2019/05/03	4	299.50	0	0.00	299.00	4	1,559	0.26%
2019/05/02	1	297.00	6	297.42	298.00	-5	1,533	-0.33%
2019/04/29	0	0.00	1	285.00	284.00	-1	1,475	-0.07%
2019/04/19	1	284.00	1	286.00	282.00	0	1,499	0.00%
2019/04/18	4.1	281.16	0	0.00	281.00	4.1	1,498	0.27%
2019/04/17	0.3	290.00	1	288.50	288.50	-0.7	1,473	-0.05%
2019/04/15	3	291.00	0	0.00	290.50	3	1,477	0.20%
2019/04/12	0.1	293.00	0	0.00	291.00	0.1	1,479	0.00%
2019/04/11	2	291.50	0	0.00	292.00	2	1,470	0.14%
2019/04/09	0.1	295.50	0	0.00	293.50	0.1	1,474	0.00%
2019/04/08	4	292.88	0	0.00	293.00	4	1,470	0.27%
2019/04/03	2.1	294.78	0	0.00	293.00	2.1	1,431	0.14%
2019/04/02	3.1	294.89	0	0.00	295.50	3.1	1,412	0.22%
2019/04/01	0	0.00	1	300.50	298.00	-1	1,400	-0.07%
2019/03/29	1	300.50	6	303.17	303.50	-5	1,385	-0.36%
2019/03/28	1	296.00	1	296.00	297.50	0	1,386	0.00%
2019/03/27	0.1	296.00	0	0.00	295.00	0.1	1,382	0.00%
2019/03/26	0	0.00	1	293.50	294.50	-1	1,379	-0.07%
2019/03/25	0.1	296.00	0	0.00	294.50	0.1	1,395	0.00%
2019/03/21	0.1	300.00	0	0.00	299.00	0.1	1,380	0.00%
2019/03/20	0.1	298.00	0	0.00	297.00	0.1	1,386	0.00%
2019/03/19	1.1	295.07	1	295.00	295.00	0.1	1,397	0.00%
2019/03/18	2.1	296.29	0	0.00	296.50	2.1	1,383	0.15%
2019/03/15	0.1	298.00	0	0.00	298.00	0.1	1,371	0.00%
2019/03/14	1.1	295.10	0	0.00	294.00	1.1	1,301	0.08%
2019/03/13	1.1	298.10	0	0.00	298.00	1.1	1,296	0.08%
2019/03/12	1	298.00	0	0.00	299.00	1	1,275	0.08%
2019/03/08	0.3	300.00	0	0.00	298.00	0.3	1,280	0.02%
2019/03/07	1.2	300.33	2	303.75	299.50	-0.8	1,291	-0.06%
2019/03/06	1.2	300.26	2	301.00	299.50	-0.9	1,271	-0.07%
2019/03/05	6.2	299.89	2	304.00	299.00	4.2	1,244	0.34%
2019/03/04	18	308.33	0	0.00	304.00	18	1,198	1.50%
2019/02/26	1	317.00	0	0.00	317.00	1	1,122	0.09%
2019/02/20	0	0.00	3	313.50	318.00	-3	1,133	-0.26%
2019/02/19	3	311.00	0	0.00	312.00	3	1,125	0.27%
2019/02/18	1	315.50	0	0.00	315.00	1	1,125	0.09%
2019/02/15	0	0.00	2	317.50	317.00	-2	1,141	-0.18%
2019/02/14	3	314.33	0	0.00	314.00	3	1,158	0.26%
2019/02/13	0	0.00	0.2	319.00	313.50	-0.2	1,164	-0.02%
2019/02/12	1	319.50	0	0.00	319.50	1	1,164	0.09%
2019/01/25	0	0.00	3	324.00	323.00	-3	1,248	-0.24%
2019/01/24	0	0.00	1	321.00	321.00	-1	1,258	-0.08%
2019/01/18	0	0.00	2	319.25	320.00	-2	1,315	-0.15%
2019/01/17	1	314.50	1	314.00	314.50	0	1,327	0.00%
2019/01/10	0	0.00	1	320.49	321.50	-1	1,392	-0.07%
2019/01/09	0	0.00	2	319.25	319.50	-2	1,386	-0.14%
2019/01/08	4	312.38	4	313.00	313.00	0	1,367	0.00%
2019/01/07	0	0.00	4	311.63	313.00	-4	1,386	-0.29%
2019/01/04	2	300.25	1	303.00	302.00	1	1,395	0.07%
2019/01/03	0.2	301.50	0	0.00	299.50	0.2	1,434	0.01%
2019/01/02	4.1	300.68	0	0.00	300.50	4.1	1,435	0.29%
2018/12/28	0	0.00	1	312.00	311.00	-1	1,414	-0.07%
2018/12/25	0.1	310.00	0	0.00	308.50	0.1	1,463	0.00%
2018/12/21	3	310.67	0	0.00	309.50	3	1,488	0.20%
2018/12/19	0	0.00	2	319.50	319.50	-2	1,467	-0.14%
2018/12/13	3	318.50	3	319.00	318.50	0	1,480	0.00%
2018/12/12	2	312.75	0	0.00	313.00	2	1,486	0.13%
2018/12/11	0	0.00	3	317.67	319.50	-3	1,475	-0.20%
2018/12/10	1	308.00	1	310.50	308.00	0	1,486	0.00%
2018/12/07	1	312.00	0	0.00	313.00	1	1,504	0.07%
2018/12/06	3.1	310.81	0	0.00	307.00	3.1	1,523	0.20%
2018/12/03	3	319.33	3	319.67	318.50	0	1,530	0.00%
2018/11/30	3	319.33	0	0.00	318.00	3	1,523	0.20%
2018/11/29	1	323.00	0	0.00	323.50	1	1,495	0.07%
2018/11/26	0	0.00	1	325.00	321.50	-1	1,488	-0.07%
2018/11/21	0	0.00	1	320.50	322.00	-1	1,504	-0.07%
2018/11/20	0	0.00	2	320.75	321.50	-2	1,504	-0.13%
2018/11/16	1	317.50	0	0.00	317.00	1	1,493	0.07%
2018/11/13	1	313.50	0	0.00	316.00	1	1,501	0.07%
2018/11/12	0.1	318.50	0	0.00	316.50	0.1	1,496	0.00%
2018/11/09	1	317.50	0	0.00	317.50	1	1,499	0.07%
2018/11/08	0	0.00	2	325.00	324.50	-2	1,510	-0.13%
2018/11/07	5.2	317.50	0	0.00	316.50	5.2	1,499	0.35%
2018/11/06	2	324.50	0	0.00	328.00	2	1,459	0.14%
2018/11/02	0	0.00	1	343.00	342.00	-1	1,427	-0.07%
2018/11/01	1	343.50	0	0.00	344.50	1	1,434	0.07%
2018/10/30	0	0.00	1	346.50	346.50	-1	1,418	-0.07%
2018/10/24	0	0.00	1	335.00	338.00	-1	1,478	-0.07%
2018/10/23	1	330.00	0	0.00	329.50	1	1,481	0.07%
2018/10/18	0	0.00	1	333.00	335.00	-1	1,550	-0.06%
2018/10/16	1	332.00	0	0.00	333.00	1	1,576	0.06%
2018/10/12	0	0.00	1	325.00	330.50	-1	1,584	-0.06%
2018/10/11	2.1	319.34	1	319.50	319.00	1.1	1,573	0.07%
2018/10/09	1	343.00	2	344.75	346.00	-1	1,524	-0.07%
2018/10/05	0	338.00	1	338.00	335.50	-1	1,533	-0.06%
2018/10/04	3	337.17	0	0.00	335.00	3	1,534	0.20%
2018/09/28	0	0.00	1	358.50	358.50	-1	1,547	-0.06%
2018/09/27	0	0.00	2	359.25	360.00	-2	1,542	-0.13%
2018/09/26	0	0.00	1	354.00	351.50	-1	1,535	-0.07%
2018/09/25	1	348.00	0	0.00	350.50	1	1,543	0.06%
2018/09/21	1	349.50	1.5	354.33	355.00	-0.5	1,541	-0.03%
2018/09/20	1	348.50	1	346.50	346.50	0	1,568	0.00%
2018/09/19	0	0.00	0.1	357.00	359.00	-0.1	1,572	-0.01%
2018/09/18	1	352.00	0	0.00	352.00	1	1,595	0.06%
2018/09/14	1	353.00	0	0.00	352.50	1	1,616	0.06%
2018/09/13	0	0.00	1	364.00	363.00	-1	1,611	-0.06%
2018/09/10	0	0.00	2	337.50	338.00	-2	1,653	-0.12%
2018/09/07	1	330.50	0	0.00	332.50	1	1,663	0.06%
2018/09/06	0	0.00	1	330.00	330.00	-1	1,663	-0.06%
2018/08/29	0	0.00	1	328.00	330.50	-1	1,651	-0.06%
2018/08/21	0	0.00	3	315.33	317.50	-3	1,669	-0.18%
2018/08/16	0	0.00	1	319.00	319.00	-1	1,620	-0.06%
2018/08/15	0	0.00	1	317.00	315.50	-1	1,611	-0.06%
2018/08/14	2	311.00	0	0.00	313.00	2	1,586	0.13%
2018/08/13	0	308.00	2	307.00	307.00	-2	1,568	-0.13%
2018/08/08	0	0.00	2	313.00	313.00	-2	1,561	-0.13%
2018/08/06	0	0.00	1	314.50	311.00	-1	1,544	-0.06%
2018/08/03	1	310.50	2	309.75	310.00	-1	1,545	-0.06%
2018/08/02	2	307.50	1	309.50	305.50	1	1,545	0.06%
2018/08/01	3.1	305.09	0	0.00	306.00	3.1	1,525	0.20%
2018/07/31	1	336.00	0	0.00	336.50	1	1,476	0.07%
2018/07/27	0	333.50	0	0.00	330.50	0	1,406	0.00%
2018/07/26	0	0.00	2	334.00	335.50	-2	1,390	-0.14%
2018/07/25	7.1	349.77	0	0.00	331.00	7.1	1,371	0.52%
2018/07/24	4	368.50	0	0.00	367.50	4	1,300	0.31%
2018/07/23	7	374.14	6	372.50	372.00	1	1,278	0.08%
2018/07/20	3	362.33	5	361.00	358.00	-2	1,250	-0.16%
2018/07/19	1	350.00	1	352.50	349.00	0	1,213	0.00%
2018/07/18	1	346.00	3	353.00	350.50	-2	1,201	-0.17%
2018/07/17	2	345.75	1	348.00	347.50	1	1,197	0.08%
2018/07/16	3	353.83	0	0.00	350.00	3	1,194	0.25%
2018/07/12	3	347.00	0	0.00	351.00	3	1,159	0.26%
2018/07/10	1	352.00	0	0.00	350.00	1	1,130	0.09%
2018/07/09	1	351.00	0	0.00	351.50	1	1,119	0.09%
2018/07/06	0	0.00	2	347.00	346.50	-2	1,108	-0.18%
2018/07/03	0.1	339.50	0	0.00	339.50	0.1	1,092	0.01%
2018/06/29	1	345.50	1	354.50	345.50	0	1,069	0.00%
2018/06/28	1	339.00	0	0.00	341.00	1	1,020	0.10%
2018/06/27	0	0.00	1	346.00	340.50	-1	995	-0.10%
2018/06/26	4	348.00	2	354.00	349.00	2	972	0.21%
2018/06/21	0	0.00	2	337.50	334.00	-2	912	-0.22%
2018/06/20	1	328.00	1	331.00	323.00	0	895	0.00%
2018/06/19	0	0.00	2	323.00	322.00	-2	868	-0.23%
2018/06/13	0.5	319.00	0	0.00	319.00	0.5	804	0.06%
2018/06/07	1	313.50	0	0.00	314.50	1	878	0.11%
2018/06/06	1	319.00	0	0.00	319.00	1	879	0.11%
2018/06/05	0	0.00	2	320.00	322.50	-2	874	-0.23%
2018/06/01	1	311.50	1	311.00	312.00	0	858	0.00%
2018/05/28	1	307.00	0	0.00	307.00	1	865	0.12%
2018/05/18	0	0.00	2	307.50	312.00	-2	975	-0.21%
2018/05/15	0	0.00	1	305.00	306.50	-1	1,005	-0.10%
2018/05/14	1	303.00	0	0.00	302.00	1	1,019	0.10%
2018/05/11	0	0.00	1	306.00	303.00	-1	1,030	-0.10%
2018/05/10	0	0.00	4	297.38	301.00	-4	1,014	-0.39%
2018/05/09	2	290.00	0	0.00	289.50	2	989	0.20%
2018/05/04	0	292.50	0	0.00	290.50	0	993	0.00%
2018/05/03	0	294.00	0	0.00	292.50	0	992	0.00%
2018/04/27	2	290.00	0	0.00	292.50	2	978	0.20%
2018/04/24	4	295.50	0	0.00	295.00	4	977	0.41%
2018/04/23	1	293.50	0	0.00	295.00	1	976	0.10%
2018/04/19	0	0.00	1	306.00	305.50	-1	949	-0.11%
2018/04/18	0	0.00	1	303.00	302.50	-1	948	-0.11%
2018/04/17	0.1	300.50	0	0.00	301.50	0.1	954	0.01%
2018/04/12	0	0.00	1	303.00	301.50	-1	960	-0.10%
2018/04/10	0	0.00	2	299.00	302.50	-2	969	-0.21%
2018/04/03	2	294.75	1	298.00	298.00	1	958	0.10%
2018/04/02	1	295.00	0	0.00	295.50	1	957	0.10%
2018/03/26	0	0.00	1	297.00	295.00	-1	966	-0.10%
2018/03/23	1	292.00	0	0.00	293.00	1	963	0.10%
2018/03/21	0	0.00	2	300.50	299.50	-2	967	-0.21%
2018/03/20	3	295.83	0	0.00	298.50	3	975	0.31%
2018/03/19	1	297.50	0	0.00	298.00	1	957	0.10%
2018/03/16	2	296.00	6	297.42	302.00	-4	955	-0.42%
2018/03/14	4	291.63	0	0.00	292.00	4	906	0.44%
2018/03/13	1	293.00	1	295.00	295.50	0	911	0.00%
2018/03/12	0	0.00	1	295.00	293.00	-1	916	-0.11%
2018/03/09	0	0.00	0.1	292.00	291.00	-0.1	922	-0.01%
2018/03/06	2	286.75	0	0.00	287.50	2	931	0.21%
2018/03/01	3	288.17	1	289.50	294.50	2	927	0.22%
2018/02/27	3	299.00	0	0.00	294.50	3	906	0.33%
2018/02/26	3.1	309.63	5.1	309.48	303.50	-2	895	-0.22%
2018/02/22	1	277.50	2	282.75	282.00	-1	857	-0.12%
2018/02/12	1	273.50	0	0.00	273.50	1	830	0.12%
2018/02/08	1	276.00	0	0.00	276.00	1	803	0.12%
2018/02/07	0	0.00	1	283.00	280.00	-1	800	-0.12%
2018/02/06	1	277.00	0	0.00	276.50	1	788	0.13%
2018/02/05	1	285.00	0	0.00	288.50	1	764	0.13%
2018/02/02	0	0.00	1	293.00	291.00	-1	752	-0.13%
2018/01/18	0	0.00	3	290.66	291.00	-3	762	-0.39%