全漢 (3015)-玉山-景美券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
57.7
漲跌
▼2.8
漲幅
-4.63%
成交量
1,482張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	4	59.35	0	0.00	57.70	4	811	0.49%
2024/04/15	11	61.78	18	62.54	60.50	-7	794	-0.88%
2024/04/11	4	59.50	0	0.00	58.40	4	680	0.59%
2024/04/10	3.5	61.18	1	61.00	60.40	2.5	668	0.37%
2024/04/09	23.3	60.73	16	61.99	60.80	7.3	609	1.20%
2024/04/03	8	59.40	8	59.76	58.70	0	504	0.00%
2024/04/02	1	57.80	0	0.00	58.00	1	477	0.21%
2024/03/29	2	60.55	0	0.00	59.40	2	446	0.45%
2024/01/17	1	50.80	0	0.00	51.10	1	287	0.35%
2024/01/12	3	51.70	3	52.20	52.30	0	290	0.00%
2024/01/11	0.2	51.70	0	0.00	51.70	0.2	287	0.07%
2024/01/10	5	51.78	0	0.00	51.70	5	291	1.71%
2024/01/05	0	0.00	2	52.00	52.20	-2	283	-0.71%
2024/01/04	0	0.00	1	51.40	51.40	-1	275	-0.36%
2023/12/28	3	50.87	0	0.00	51.30	3	272	1.10%
2023/12/27	0	0.00	15	51.00	51.20	-15	272	-5.51%
2023/11/30	0	0.00	8	52.10	52.20	-8	255	-3.13%
2023/11/16	0	0.00	2	51.60	51.60	-2	288	-0.69%
2023/11/15	0	0.00	2	51.60	51.50	-2	291	-0.69%
2023/11/14	0	0.00	2	51.40	51.40	-2	288	-0.69%
2023/11/02	3	48.85	0	0.00	48.75	3	269	1.11%
2023/10/25	0	0.00	1	48.40	48.45	-1	293	-0.34%
2023/10/24	1	47.90	0	0.00	48.05	1	295	0.34%
2023/10/19	1	49.00	0	0.00	49.10	1	295	0.34%
2023/10/17	1	49.65	0	0.00	49.60	1	291	0.34%
2023/10/13	0	0.00	1	50.10	50.00	-1	300	-0.33%
2023/10/12	0	0.00	1	49.85	49.85	-1	305	-0.33%
2023/10/04	1	49.15	0	0.00	49.25	1	343	0.29%
2023/10/02	0	0.00	1	49.85	49.90	-1	376	-0.27%
2023/09/27	0	0.00	1	49.25	49.30	-1	473	-0.21%
2023/09/25	1	49.05	0	0.00	49.00	1	490	0.20%
2023/09/21	1	49.05	3	49.00	49.10	-2	496	-0.40%
2023/09/20	1	49.20	0	0.00	49.20	1	500	0.20%
2023/09/19	1	49.40	0	0.00	49.45	1	510	0.20%
2023/09/18	1	49.80	0	0.00	49.80	1	534	0.19%
2023/09/15	0	0.00	3	49.88	50.20	-3	559	-0.54%
2023/09/14	1	49.70	0	0.00	49.65	1	578	0.17%
2023/09/12	0	0.00	3	49.55	49.40	-3	603	-0.50%
2023/09/08	1	49.90	0	0.00	49.85	1	610	0.16%
2023/09/06	0	0.00	1	50.40	50.40	-1	665	-0.15%
2023/09/04	1	50.40	0	0.00	50.50	1	676	0.15%
2023/09/01	1	50.70	0	0.00	50.70	1	683	0.15%
2023/08/31	0	0.00	1	51.10	50.90	-1	688	-0.15%
2023/08/29	1	50.50	0	0.00	50.30	1	700	0.14%
2023/08/25	0	0.00	6	50.17	50.20	-6	684	-0.88%
2023/08/24	0	0.00	1	49.45	49.15	-1	668	-0.15%
2023/08/18	1	49.10	0	0.00	48.55	1	677	0.15%
2023/08/15	0	0.00	1	49.60	49.50	-1	679	-0.15%
2023/08/10	1	49.00	0	0.00	49.00	1	674	0.15%
2023/08/08	0	0.00	1	50.90	49.95	-1	671	-0.15%
2023/08/07	1	50.30	0	0.00	50.30	1	674	0.15%
2023/08/04	0	0.00	2	49.30	49.40	-2	667	-0.30%
2023/08/02	2	48.90	0	0.00	48.55	2	666	0.30%
2023/08/01	1	49.20	1	49.55	49.50	0	666	0.00%
2023/07/28	1	49.00	3	49.50	49.45	-2	658	-0.30%
2023/07/27	0	0.00	1	49.70	49.30	-1	674	-0.15%
2023/07/26	0	0.00	1	48.65	49.10	-1	677	-0.15%
2023/07/25	0	0.00	1	48.75	48.60	-1	676	-0.15%
2023/07/24	1	48.35	0	0.00	48.35	1	681	0.15%
2023/07/19	1	49.40	0	0.00	48.70	1	688	0.15%
2023/07/17	0	0.00	1	49.80	49.90	-1	691	-0.14%
2023/07/14	1	49.50	0	0.00	49.35	1	695	0.14%
2023/07/13	1	50.30	1	50.20	49.60	0	719	0.00%
2023/07/12	0	0.00	7	48.46	48.80	-7	735	-0.95%
2023/07/11	3	49.03	0	0.00	49.00	3	772	0.39%
2023/07/10	1	49.60	0	0.00	49.50	1	766	0.13%
2023/07/07	1	51.30	0	0.00	51.10	1	774	0.13%
2023/07/06	4	53.80	0	0.00	53.30	4	762	0.52%
2023/07/05	0	0.00	3	52.53	53.20	-3	730	-0.41%
2023/07/03	0	0.00	1	48.65	49.10	-1	677	-0.15%
2023/06/28	0	0.00	1	47.95	48.15	-1	669	-0.15%
2023/06/27	2	48.00	0	0.00	47.45	2	664	0.30%
2023/06/26	1	48.75	1	49.10	48.50	0	654	0.00%
2023/06/19	0	0.00	7	52.59	52.70	-7	586	-1.19%
2023/06/14	0	0.00	1	51.90	51.90	-1	563	-0.18%
2023/06/12	7	51.76	2	52.15	51.00	5	557	0.90%
2023/06/09	0	0.00	4	51.63	51.80	-4	518	-0.77%
2023/06/08	1	51.00	10	50.42	50.70	-9	519	-1.73%
2023/06/06	0	0.00	1.1	51.40	51.40	-1.1	513	-0.20%
2023/05/26	1	50.30	0	0.00	49.95	1	488	0.20%
2023/05/25	0	0.00	1.2	50.91	50.70	-1.2	482	-0.24%
2023/05/22	1	49.40	0	0.00	49.35	1	462	0.22%
2023/05/19	0.5	48.80	0	0.00	48.85	0.5	457	0.12%
2023/05/18	0	0.00	5	48.20	48.60	-5	454	-1.10%
2023/05/12	0	0.00	1	48.45	48.25	-1	446	-0.22%
2023/05/09	3	48.88	0	0.00	48.60	3	440	0.68%
2023/05/08	0	0.00	2	49.05	49.40	-2	439	-0.46%
2023/05/05	0.1	48.80	0	0.00	49.10	0.1	433	0.03%
2023/05/03	1	48.90	0	0.00	48.45	1	428	0.23%
2023/05/02	0	0.00	1	50.50	50.60	-1	410	-0.24%
2023/04/28	0.3	49.85	0	0.00	49.90	0.3	404	0.07%
2023/04/25	0	0.00	1	49.70	48.75	-1	388	-0.26%
2023/04/21	1	49.15	0	0.00	48.50	1	379	0.26%
2023/04/20	0	0.00	1	50.00	49.45	-1	369	-0.27%
2023/04/19	1	49.25	0	0.00	49.70	1	363	0.28%
2023/04/18	2	50.18	0	0.00	49.30	2	350	0.57%
2023/04/17	1	51.50	0	0.00	51.80	1	319	0.31%
2023/04/14	1	51.90	7	51.59	52.50	-6	290	-2.06%
2023/04/13	1	49.80	0	0.00	49.70	1	236	0.42%
2023/04/12	2	49.75	2	50.60	49.95	0	229	0.00%
2023/04/07	0	0.00	2	47.30	47.65	-2	185	-1.08%
2023/04/06	0	0.00	1	46.80	47.10	-1	182	-0.55%
2023/03/30	0	0.00	2	46.10	46.10	-2	174	-1.15%
2023/03/28	0	0.00	1	45.45	45.55	-1	167	-0.60%
2023/03/23	0	0.00	1	46.50	46.35	-1	159	-0.63%
2023/03/22	0	0.00	1	46.65	46.25	-1	157	-0.64%
2023/03/21	1	46.30	2	46.45	46.25	-1	154	-0.65%
2023/03/20	0	0.00	3	45.37	45.45	-3	147	-2.04%
2023/03/17	1	44.80	0	0.00	44.85	1	143	0.70%
2023/03/16	1	44.90	0	0.00	44.40	1	141	0.71%
2023/03/15	1	46.05	0	0.00	45.80	1	135	0.74%
2023/03/14	0	0.00	3	45.93	45.95	-3	126	-2.37%
2023/03/13	9	44.94	1	45.15	45.30	8	116	6.89%
2023/03/10	16	44.01	0	0.00	43.65	16	104	15.33%
2023/03/09	5	44.59	2	44.40	44.35	3	100	2.98%
2023/03/08	0	0.00	1	44.25	44.35	-1	94	-1.06%
2023/03/07	5	43.10	0	0.00	43.70	5	89	5.60%
2023/03/03	1	42.40	0	0.00	42.75	1	84	1.19%
2023/03/02	2	42.43	0	0.00	42.40	2	84	2.37%
2023/02/23	0	0.00	1	42.00	41.90	-1	78	-1.27%
2023/02/21	0	0.00	2	41.50	41.45	-2	75	-2.64%
2023/02/02	1	39.05	0	0.00	39.25	1	72	1.38%
2023/01/12	2	38.55	0	0.00	38.35	2	71	2.80%
2023/01/05	0	0.00	1	38.60	38.50	-1	75	-1.33%
2023/01/04	0	0.00	1	38.25	38.45	-1	74	-1.35%
2022/12/26	1	37.80	0	0.00	37.80	1	78	1.27%
2022/12/22	1	37.85	0	0.00	38.15	1	76	1.31%
2022/12/13	1	38.35	0	0.00	38.35	1	85	1.16%
2022/11/23	0	0.00	1	38.05	38.05	-1	85	-1.17%
2022/11/18	1	37.60	0	0.00	37.70	1	87	1.14%
2022/10/19	0	0.00	10	37.00	36.95	-10	86	-11.56%
2022/10/11	0	0.00	3	38.12	37.50	-3	81	-3.69%
2022/10/07	0	0.00	3	38.32	38.20	-3	79	-3.78%
2022/10/06	0	0.00	1	38.10	38.15	-1	78	-1.28%
2022/10/04	0	0.00	1	37.75	37.80	-1	81	-1.22%
2022/09/29	0	0.00	1	37.95	37.85	-1	88	-1.13%
2022/09/28	3	37.87	0	0.00	37.65	3	87	3.44%
2022/09/26	3	38.78	0	0.00	38.40	3	84	3.55%
2022/09/23	3	39.37	0	0.00	39.40	3	84	3.56%
2022/09/06	0	0.00	1	39.30	39.30	-1	105	-0.95%
2022/08/31	0	0.00	0.1	39.30	39.55	-0.1	107	-0.09%
2022/08/08	0	0.00	3	36.45	36.50	-3	101	-2.96%
2022/08/05	0	0.00	2	36.30	36.30	-2	101	-1.96%
2022/08/02	0	0.00	4	36.15	36.10	-4	103	-3.87%
2022/07/20	0	0.00	2	36.25	36.15	-2	107	-1.86%
2022/07/19	0	0.00	2	36.00	36.00	-2	109	-1.83%
2022/07/18	0	0.00	2	35.90	35.85	-2	109	-1.83%
2022/07/12	0	0.00	15	34.97	35.10	-15	110	-13.56%
2022/07/07	0	0.00	7	35.63	36.05	-7	103	-6.76%
2022/06/30	0	0.00	11	36.85	36.65	-11	120	-9.13%
2022/06/28	1	37.55	0	0.00	37.80	1	120	0.83%
2022/06/27	0	0.00	2	37.83	37.80	-2	123	-1.62%
2022/06/20	0	0.00	4	40.45	40.00	-4	113	-3.51%
2022/06/16	0	0.00	1	41.65	41.65	-1	119	-0.84%
2022/06/15	1	42.20	2	42.38	42.20	-1	123	-0.81%
2022/06/13	1	42.15	0	0.00	42.15	1	128	0.78%
2022/06/10	0	0.00	2	42.60	42.85	-2	130	-1.53%
2022/06/09	4	42.83	0	0.00	42.90	4	137	2.91%
2022/06/02	0	0.00	3	43.15	43.10	-3	149	-2.01%
2022/06/01	0	0.00	3	43.08	43.10	-3	154	-1.94%
2022/05/31	0	0.00	1	42.75	42.75	-1	156	-0.64%
2022/05/23	0	0.00	1	42.85	42.90	-1	170	-0.59%
2022/05/19	0	0.00	1	42.50	42.30	-1	175	-0.57%
2022/05/12	8	40.26	0	0.00	40.00	8	181	4.41%
2022/05/10	0	0.00	3	40.50	41.00	-3	181	-1.66%
2022/05/09	0	0.00	3	41.07	41.10	-3	181	-1.65%
2022/05/05	0	0.00	3	41.70	41.80	-3	183	-1.64%
2022/04/28	0	0.00	2	40.80	40.80	-2	193	-1.03%
2022/04/26	2	41.50	0	0.00	41.60	2	195	1.02%
2022/04/25	2	41.65	0	0.00	41.55	2	197	1.01%
2022/04/13	0	0.00	1	42.25	42.40	-1	213	-0.47%
2022/04/11	3	41.97	2	41.85	41.75	1	224	0.45%
2022/04/08	3	42.42	0	0.00	42.45	3	222	1.35%
2022/04/07	3	43.03	5	42.75	42.80	-2	237	-0.84%
2022/04/06	1	43.35	0	0.00	43.40	1	238	0.42%
2022/04/01	2	43.48	0	0.00	43.70	2	237	0.84%
2022/03/31	0	44.00	1	43.80	43.85	-1	237	-0.41%
2022/03/30	1	43.90	0	0.00	44.00	1	235	0.42%
2022/03/28	4	43.63	0	0.00	43.90	4	234	1.71%
2022/03/22	0	0.00	1	44.25	44.40	-1	236	-0.42%
2022/03/21	2	43.80	0	0.00	44.15	2	237	0.84%
2022/03/18	0	0.00	1	44.30	44.30	-1	233	-0.43%
2022/03/17	0	0.00	1	43.35	43.75	-1	230	-0.43%
2022/03/14	1	42.95	0	0.00	42.95	1	229	0.44%
2022/03/11	0	0.00	1	43.55	43.55	-1	224	-0.44%
2022/03/10	0	0.00	1	43.45	43.40	-1	221	-0.45%
2022/03/09	0	0.00	1	42.45	42.50	-1	223	-0.45%
2022/03/08	2	42.43	0	0.00	42.00	2	223	0.90%
2022/03/07	1	43.15	0	43.40	43.00	1	222	0.44%
2022/03/04	1	44.05	0	0.00	44.35	1	221	0.45%
2022/03/01	0	0.00	1	44.85	44.80	-1	228	-0.44%
2022/02/24	1	44.25	4	44.73	44.40	-3	234	-1.28%
2022/02/23	0	0.00	1	44.80	44.80	-1	231	-0.43%
2022/02/22	1	44.35	0	0.00	44.45	1	235	0.43%
2022/02/21	0	0.00	4	45.14	45.30	-4	234	-1.71%
2022/02/18	0	0.00	5	44.68	44.85	-5	234	-2.13%
2022/02/17	0	0.00	1	44.90	44.45	-1	242	-0.41%
2022/02/15	0	0.00	3	44.28	44.10	-3	254	-1.18%
2022/02/14	0	0.00	5	44.12	43.95	-5	253	-1.97%
2022/02/10	2	43.95	0	0.00	43.95	2	256	0.78%
2022/02/09	1	43.75	3	43.85	43.85	-2	260	-0.77%
2022/02/08	0	0.00	1	44.25	44.00	-1	269	-0.37%
2022/02/07	0	0.00	1	43.55	43.70	-1	271	-0.37%
2022/01/25	2	42.55	0	0.00	42.55	2	273	0.73%
2022/01/24	6	42.50	0	0.00	43.05	6	273	2.20%
2022/01/21	4	43.43	0	0.00	43.30	4	272	1.47%
2022/01/20	10	43.70	1	44.20	44.05	9	270	3.33%
2022/01/19	0	0.00	1	43.60	43.60	-1	269	-0.37%
2022/01/18	1	43.95	0	0.00	44.10	1	273	0.37%
2022/01/17	0	0.00	1	43.95	43.95	-1	272	-0.37%
2022/01/14	7	43.35	0	0.00	43.80	7	272	2.57%
2022/01/11	5	44.96	0	0.00	44.75	5	270	1.85%
2022/01/07	1	45.60	1	45.90	45.75	0	267	0.00%
2022/01/05	3	45.87	4	46.75	46.70	-1	262	-0.38%
2022/01/04	12	45.73	0	0.00	45.65	12	256	4.69%
2022/01/03	12	45.80	0	0.00	45.95	12	255	4.70%
2021/12/30	1	46.20	1	46.40	46.00	0	254	0.00%
2021/12/29	18	44.97	2	45.03	45.05	16	237	6.75%
2021/12/24	2	44.43	0	0.00	44.45	2	239	0.84%
2021/12/21	0	0.00	3	44.77	44.70	-3	245	-1.22%
2021/12/20	0	0.00	1	44.15	44.10	-1	249	-0.40%
2021/12/17	2	44.03	0	0.00	44.20	2	258	0.77%
2021/12/09	1	44.35	2	44.65	44.40	-1	251	-0.40%
2021/12/08	1	44.25	2	44.28	44.30	-1	251	-0.40%
2021/12/03	0	0.00	2	43.95	43.95	-2	249	-0.80%
2021/12/01	0	0.00	5	43.50	43.80	-5	246	-2.03%
2021/11/24	0	0.00	1	43.35	43.45	-1	235	-0.42%
2021/11/16	1	43.15	0	0.00	42.80	1	225	0.44%
2021/11/15	0	0.00	4	43.43	43.40	-4	220	-1.81%
2021/11/12	0	0.00	1	42.45	42.50	-1	214	-0.47%
2021/11/10	2	41.73	0	0.00	41.70	2	222	0.90%
2021/11/09	1	41.85	0	0.00	42.00	1	228	0.44%
2021/11/08	6	42.50	19	42.51	42.50	-13	226	-5.74%
2021/11/05	0	0.00	7	42.25	42.25	-7	227	-3.07%
2021/11/03	0	0.00	3	41.30	41.10	-3	221	-1.36%
2021/11/02	0	0.00	1	40.95	40.85	-1	222	-0.45%
2021/10/27	1	40.00	0	0.00	40.40	1	225	0.44%
2021/10/19	0	0.00	1	39.35	39.45	-1	236	-0.42%
2021/10/14	0	0.00	1	38.30	38.15	-1	249	-0.40%
2021/10/12	1	37.80	0	0.00	37.95	1	261	0.38%
2021/10/07	0	0.00	2	38.43	38.75	-2	269	-0.74%
2021/10/04	1	37.60	0	0.00	37.50	1	289	0.35%
2021/10/01	1	38.70	0	0.00	38.10	1	292	0.34%
2021/09/29	1	39.30	0	0.00	39.40	1	303	0.33%
2021/09/28	1	40.60	0	0.00	40.50	1	302	0.33%
2021/09/27	1	40.85	2	41.38	40.80	-1	306	-0.33%
2021/09/24	0	0.00	2	40.40	40.55	-2	312	-0.64%
2021/09/22	5	38.30	0	0.00	38.30	5	357	1.40%
2021/08/23	0	0.00	0.5	38.70	38.85	-0.5	553	-0.10%
2021/08/10	1	40.50	0	0.00	40.65	1	628	0.16%
2021/08/09	2	41.20	0	0.00	41.10	2	642	0.31%
2021/08/06	0.1	37.75	1	42.20	41.65	-0.9	666	-0.13%
2021/08/04	0	0.00	1	41.90	41.90	-1	717	-0.14%
2021/08/03	2	41.35	1	41.75	41.40	1	738	0.14%
2021/08/02	2	40.78	0	0.00	40.70	2	748	0.27%
2021/07/30	1	41.15	1	41.55	41.15	0	750	0.00%
2021/07/29	1	41.35	0	0.00	41.60	1	762	0.13%
2021/07/28	4	40.94	0	0.00	41.00	4	775	0.52%
2021/07/27	3	42.15	0	0.00	42.00	3	806	0.37%
2021/07/26	2	42.68	1	42.65	42.65	1	868	0.12%
2021/07/23	0	0.00	2	43.00	42.80	-2	896	-0.22%
2021/07/21	1	42.50	3	42.43	41.95	-2	988	-0.20%
2021/07/20	2	42.73	0	0.00	42.65	2	1,092	0.18%
2021/07/19	0	0.00	2	43.68	43.50	-2	1,106	-0.18%
2021/07/16	0	0.00	1	43.20	43.20	-1	1,134	-0.09%
2021/07/15	6	42.59	0	0.00	42.60	6	1,160	0.52%
2021/07/14	2	42.50	1	43.00	42.80	1	1,175	0.09%
2021/07/13	1	42.31	1	42.75	42.05	0	1,197	0.00%
2021/07/12	3	42.10	0	0.00	41.90	3	1,209	0.25%
2021/07/09	1	42.45	0	0.00	42.00	1	1,270	0.08%
2021/07/08	1	42.95	0	0.00	42.75	1	1,320	0.08%
2021/07/07	2	43.18	1	43.00	43.00	1	1,385	0.07%
2021/07/06	1	43.80	0	0.00	43.75	1	1,398	0.07%
2021/07/02	0	0.00	2	43.85	43.75	-2	1,480	-0.14%
2021/07/01	3	43.43	1	44.35	43.20	2	1,512	0.13%
2021/06/30	1	43.95	0	0.00	44.05	1	1,525	0.07%
2021/06/29	2	44.30	0	0.00	43.90	2	1,540	0.13%
2021/06/28	6	48.23	0	0.00	48.20	6	1,532	0.39%
2021/06/25	0	0.00	8	49.01	48.60	-8	1,605	-0.50%
2021/06/24	0	0.00	1	48.70	48.20	-1	1,588	-0.06%
2021/06/23	0	0.00	1	47.65	47.50	-1	1,583	-0.06%
2021/06/21	0	0.00	1	46.60	47.00	-1	1,587	-0.06%
2021/06/17	1	47.30	2	47.00	47.30	-1	1,639	-0.06%
2021/06/16	1	46.25	2	46.60	46.30	-1	1,713	-0.06%
2021/06/15	1	45.80	0	0.00	45.80	1	1,739	0.06%
2021/06/11	2	45.00	0	0.00	44.75	2	1,766	0.11%
2021/06/10	0	0.00	1	44.70	44.75	-1	1,792	-0.06%
2021/06/08	0	0.00	1	44.10	43.95	-1	1,812	-0.06%
2021/06/07	2	43.63	1.1	43.90	43.80	0.9	1,825	0.05%
2021/06/04	1	44.35	0	0.00	44.20	1	1,841	0.05%
2021/06/02	1	44.55	0	0.00	44.70	1	1,889	0.05%
2021/06/01	0	0.00	3	45.00	45.20	-3	1,900	-0.16%
2021/05/31	0	0.00	4	44.29	44.10	-4	1,926	-0.21%
2021/05/28	0	0.00	4	43.75	43.70	-4	1,948	-0.21%
2021/05/25	0	0.00	2	42.88	42.70	-2	2,171	-0.09%
2021/05/24	0	0.00	5	42.15	42.25	-5	2,337	-0.21%
2021/05/21	0	0.00	2	41.55	41.50	-2	2,445	-0.08%
2021/05/20	1	40.75	0	0.00	40.75	1	2,594	0.04%
2021/05/19	0	0.00	2	41.55	41.40	-2	2,725	-0.07%
2021/05/18	0	0.00	4	40.94	41.30	-4	2,777	-0.14%
2021/05/17	1	38.80	0	0.00	38.80	1	2,785	0.04%
2021/05/14	8	42.18	1	43.80	41.85	7	2,776	0.25%
2021/05/13	2	42.48	3	42.92	42.90	-1	2,757	-0.04%
2021/05/12	4	43.48	3	43.73	42.30	1	2,746	0.04%
2021/05/11	3	47.63	0	0.00	46.25	3	2,731	0.11%
2021/05/10	2	49.50	0	0.00	49.40	2	2,725	0.07%
2021/05/07	0	0.00	2.1	49.45	49.70	-2.1	2,747	-0.07%
2021/05/06	5	48.61	3	49.58	48.90	2	2,782	0.07%
2021/05/05	1	49.10	12	49.90	49.15	-11	2,915	-0.38%
2021/05/04	2	48.22	2	49.10	48.60	0	2,992	0.00%
2021/05/03	8	50.65	2	50.15	49.95	6	2,976	0.20%
2021/04/29	8	53.15	12	54.05	53.80	-4	2,922	-0.14%
2021/04/28	11	53.22	0	0.00	53.20	11	2,902	0.38%
2021/04/27	42	53.85	1	53.90	53.70	41	2,900	1.41%
2021/04/26	1.2	55.33	15	54.55	55.80	-13.8	2,832	-0.49%
2021/04/23	3	51.07	11	52.24	52.30	-8	2,729	-0.29%
2021/04/22	4	51.65	3	52.70	51.30	1	2,742	0.04%
2021/04/21	1	52.90	19	53.19	52.90	-18	2,734	-0.66%
2021/04/20	0	0.00	1	52.60	52.40	-1	2,712	-0.04%
2021/04/19	22	52.03	8	52.08	51.80	14	2,721	0.51%
2021/04/16	7	52.69	0	0.00	52.80	7	2,712	0.26%
2021/04/15	7	52.70	1	54.30	53.00	6	2,761	0.22%
2021/04/14	2	51.20	8	52.31	52.90	-6	2,704	-0.22%
2021/04/13	2	52.55	2	53.20	51.60	0	2,676	0.00%
2021/04/12	0	0.00	1	52.90	52.80	-1	2,676	-0.04%
2021/04/09	2	52.40	1	51.90	52.70	1	2,666	0.04%
2021/04/08	1	52.40	1	52.50	52.40	0	2,642	0.00%
2021/04/07	0	0.00	5	51.40	51.70	-5	2,610	-0.19%
2021/04/01	2	50.40	0	0.00	50.40	2	2,592	0.08%
2021/03/31	3	50.60	2	50.50	50.50	1	2,589	0.04%
2021/03/30	5	51.14	11	50.75	51.50	-6	2,603	-0.23%
2021/03/29	0	0.00	10	49.46	49.50	-10	2,564	-0.39%
2021/03/26	0	0.00	10	49.02	49.10	-10	2,591	-0.39%
2021/03/25	0	0.00	6	48.78	48.60	-6	2,614	-0.23%
2021/03/24	2	48.20	1	48.55	48.30	1	2,660	0.04%
2021/03/23	13	48.67	0	0.00	48.20	13	2,698	0.48%
2021/03/22	1	49.10	0	0.00	49.15	1	2,688	0.04%
2021/03/19	5	49.90	17	50.32	50.00	-12	2,670	-0.45%
2021/03/18	1	48.50	19	49.18	49.45	-18	2,606	-0.69%
2021/03/17	4	48.90	3	49.20	48.60	1	2,602	0.04%
2021/03/16	3	48.10	6	48.67	48.80	-3	2,605	-0.12%
2021/03/15	0	0.00	6	48.01	48.35	-6	2,609	-0.23%
2021/03/11	0	0.00	3	47.25	47.25	-3	2,669	-0.11%
2021/03/10	5	46.97	1	47.20	46.60	4	2,762	0.14%
2021/03/09	5	45.70	7	46.95	46.90	-2	2,794	-0.07%
2021/03/08	6	45.98	1	45.75	45.75	5	2,821	0.18%
2021/03/05	3	46.68	0	0.00	46.50	3	2,900	0.10%
2021/03/04	2	47.78	2	48.58	47.15	0	2,937	0.00%
2021/03/03	4	47.14	0	0.00	47.55	4	2,925	0.14%
2021/03/02	20	47.71	3	48.08	47.90	17	2,937	0.58%
2021/02/26	8	48.46	1	49.35	48.50	7	2,927	0.24%
2021/02/25	51	50.07	5	50.20	49.65	46	2,895	1.59%
2021/02/24	14	53.86	5	56.40	53.10	9	2,821	0.32%
2021/02/23	0	0.00	15	52.64	56.20	-15	2,684	-0.56%
2021/02/22	5	51.86	2	50.50	51.10	3	2,584	0.12%
2021/02/19	6.8	48.48	16.5	48.22	49.20	-9.7	2,453	-0.40%
2021/02/18	5.2	43.95	6	43.54	44.75	-0.8	2,381	-0.03%
2021/02/17	1	42.45	12	42.59	42.80	-11	2,452	-0.45%
2021/02/05	18	41.05	0	0.00	41.00	18	2,480	0.73%
2021/02/04	0.1	41.05	0	0.00	41.20	0.1	2,530	0.00%
2021/02/01	1	41.10	0	0.00	41.00	1	2,822	0.04%
2021/01/28	1	42.65	4	42.26	42.65	-3	2,790	-0.11%
2021/01/27	10.3	42.63	1	42.20	42.25	9.3	2,752	0.34%
2021/01/26	0.6	40.50	6	40.91	41.40	-5.4	2,617	-0.21%
2021/01/25	0	0.00	6	39.50	39.65	-6	2,537	-0.24%
2021/01/22	4	37.81	4	38.39	38.55	0	2,530	0.00%
2021/01/21	2	37.70	0	0.00	37.65	2	2,527	0.08%
2021/01/20	1	38.05	0	0.00	37.90	1	2,526	0.04%
2021/01/19	0	0.00	2	39.60	39.25	-2	2,518	-0.08%
2021/01/18	4	38.64	1	39.00	38.95	3	2,514	0.12%
2021/01/15	5	39.30	0	0.00	39.10	5	2,516	0.20%
2021/01/13	2	38.20	1	37.95	38.20	1	2,539	0.04%
2021/01/12	1	37.50	0	0.00	37.60	1	2,599	0.04%
2021/01/11	10	38.25	0	0.00	38.60	10	2,577	0.39%
2021/01/08	1	38.60	1	38.65	38.65	0	2,578	0.00%
2021/01/07	0	0.00	1	41.05	41.05	-1	2,521	-0.04%
2021/01/06	4	41.50	7	40.94	41.15	-3	2,527	-0.12%
2021/01/05	2	42.90	5	43.20	42.65	-3	2,514	-0.12%
2021/01/04	0	0.00	20	42.00	42.05	-20	2,464	-0.81%
2020/12/30	1	41.05	1	41.15	41.00	0	2,494	0.00%
2020/12/24	5	42.50	0	0.00	42.60	5	2,453	0.20%
2020/12/23	0	0.00	1.2	42.45	43.40	-1.2	2,406	-0.05%
2020/12/14	1	40.80	0	0.00	40.85	1	2,220	0.05%
2020/12/09	0	0.00	2	41.85	42.25	-2	2,172	-0.09%
2020/12/08	0.7	42.00	0	0.00	41.60	0.7	2,163	0.03%
2020/12/07	1.3	42.01	0	0.00	42.30	1.3	2,152	0.06%
2020/12/04	12	41.87	0	0.00	41.80	12	2,113	0.57%
2020/12/02	1	42.00	0	0.00	42.05	1	2,035	0.05%
2020/12/01	0	0.00	20	42.07	42.35	-20	2,025	-0.99%
2020/11/30	0	0.00	1	39.10	39.85	-1	2,120	-0.05%
2020/11/27	0	0.00	1	38.80	38.60	-1	2,183	-0.05%
2020/11/26	0	0.00	2	38.75	38.50	-2	2,250	-0.09%
2020/11/25	2	38.68	5	38.45	38.40	-3	2,247	-0.13%
2020/11/24	1	38.05	0	0.00	37.65	1	2,240	0.04%
2020/11/23	2	38.20	1	38.45	38.20	1	2,276	0.04%
2020/11/20	0	0.00	3	37.73	37.80	-3	2,267	-0.13%
2020/11/18	0	0.00	2	37.08	37.10	-2	2,402	-0.08%
2020/11/17	4	37.71	1	37.10	37.05	3	2,425	0.12%
2020/11/16	18	38.03	17	38.25	38.10	1	2,406	0.04%
2020/11/13	1	36.30	0	0.00	36.75	1	2,306	0.04%
2020/11/12	0	0.00	1	35.65	35.75	-1	2,288	-0.04%
2020/11/11	3	35.33	14	35.38	34.90	-11	2,274	-0.48%
2020/11/09	10	34.20	10	34.85	34.25	0	2,081	0.00%
2020/11/03	5	33.74	10	33.55	33.60	-5	2,549	-0.20%
2020/11/02	5	32.60	4	32.70	32.65	1	2,767	0.04%
2020/10/22	10	33.70	1	33.60	33.55	9	2,769	0.32%
2020/10/21	0	0.00	1	35.00	34.85	-1	2,761	-0.04%
2020/10/20	1	34.45	16	34.94	35.50	-15	2,725	-0.55%
2020/10/08	0	0.00	1	34.25	34.35	-1	2,847	-0.04%
2020/09/24	45	31.53	0	0.00	31.50	45	2,765	1.63%
2020/09/15	0	0.00	1	32.80	32.85	-1	2,690	-0.04%
2020/09/14	1	31.95	0	0.00	32.05	1	2,678	0.04%
2020/09/11	0	0.00	2	31.60	31.60	-2	2,668	-0.07%
2020/09/10	0	0.00	2	32.60	32.45	-2	2,647	-0.08%
2020/09/07	15	34.06	3	33.63	33.65	12	2,580	0.47%
2020/09/04	4	34.79	0	0.00	34.80	4	2,600	0.15%
2020/09/03	12	36.00	5	36.12	35.30	7	2,569	0.27%
2020/09/02	9	34.88	6	35.93	36.10	3	2,372	0.13%
2020/09/01	3	33.75	4	33.34	32.85	-1	2,257	-0.04%
2020/08/31	1	33.55	0	0.00	33.00	1	2,171	0.05%
2020/08/27	0	0.00	4	33.04	33.30	-4	2,090	-0.19%
2020/08/26	2	32.55	4	32.61	32.30	-2	2,024	-0.10%
2020/08/25	4	32.85	1	32.80	33.30	3	1,983	0.15%
2020/08/24	4	33.53	7	33.64	33.45	-3	1,945	-0.15%
2020/08/19	1	32.00	10	31.95	32.05	-9	1,721	-0.52%
2020/08/18	0	0.00	3	32.05	32.05	-3	1,682	-0.18%
2020/08/17	3	31.50	0	0.00	31.55	3	1,642	0.18%
2020/08/14	4	31.61	0	0.00	31.75	4	1,599	0.25%
2020/08/12	4	32.25	4	31.85	31.75	0	1,503	0.00%
2020/08/11	1	33.55	4	32.50	32.00	-3	1,452	-0.21%
2020/08/10	0	0.00	9	32.57	33.00	-9	1,232	-0.73%
2020/08/07	1	30.00	7	30.12	30.00	-6	1,110	-0.54%
2020/08/06	9	29.72	6.8	29.64	29.75	2.2	999	0.22%
2020/08/05	1	27.05	0	0.00	27.05	1	772	0.13%
2020/07/28	5	22.85	0	0.00	22.65	5	751	0.67%
2020/07/27	0	0.00	2	23.60	23.05	-2	759	-0.26%
2020/07/24	0	0.00	23	24.05	23.95	-23	760	-3.02%
2020/07/22	18	25.65	21	25.43	25.50	-3	824	-0.36%
2020/07/21	31	25.95	14	26.07	26.10	17	797	2.13%
2020/07/15	0	0.00	10	24.35	24.30	-10	635	-1.57%
2020/07/13	1	24.20	0	0.00	24.25	1	626	0.16%
2020/07/06	0	0.00	0	24.50	24.65	0	613	0.00%
2020/06/16	0	0.00	1	23.75	23.60	-1	630	-0.16%
2020/06/12	1	23.20	0	0.00	23.10	1	638	0.16%
2020/06/11	0	0.00	1	24.75	23.60	-1	633	-0.16%
2020/06/10	0	0.00	1	23.50	24.05	-1	571	-0.18%
2020/06/08	0	0.00	1	23.00	23.05	-1	565	-0.18%
2020/06/02	0	0.00	1.6	22.59	22.70	-1.6	562	-0.29%
2020/05/29	0	0.00	4	22.75	22.75	-4	559	-0.71%
2020/05/15	1	21.60	0	0.00	21.60	1	526	0.19%
2020/05/07	1	23.30	0	0.00	23.15	1	504	0.20%
2020/05/06	1	23.00	0	0.00	22.80	1	504	0.20%
2020/05/05	0	0.00	1	23.25	23.50	-1	500	-0.20%
2020/05/04	0	0.00	1	23.60	23.55	-1	495	-0.20%
2020/04/28	5	23.80	4	23.18	23.70	1	451	0.22%
2020/04/27	6	24.38	0	0.00	24.35	6	427	1.40%
2020/03/13	40	16.65	0	0.00	17.40	40	264	15.12%
2020/03/04	10	20.20	0	0.00	20.25	10	260	3.83%
2020/01/30	20	21.00	0	0.00	20.90	20	239	8.35%
2019/10/04	0	0.00	31	20.50	20.50	-31	121	-25.60%
2019/09/27	10	19.63	0	0.00	19.65	10	111	9.01%
2019/09/23	10	19.63	0	0.00	19.80	10	106	9.42%
2019/09/18	0	0.00	7	19.15	19.25	-7	101	-6.91%
2019/09/17	0	0.00	3	19.15	19.15	-3	100	-3.00%
2019/09/16	11	19.05	20	19.05	19.10	-9	100	-8.97%
2019/07/16	0	0.00	16	20.70	20.35	-16	154	-10.35%
2019/05/13	10	19.55	0	0.00	19.65	10	335	2.98%
2019/05/10	36	19.89	0	0.00	19.95	36	337	10.66%
2019/04/30	0	0.00	10	20.82	20.85	-10	328	-3.04%
2019/04/23	2	22.20	2	21.95	22.00	0	323	0.00%
2019/03/15	5	21.90	0	0.00	21.80	5	228	2.19%
2019/03/14	6	21.86	0	0.00	22.10	6	223	2.69%
2019/03/12	0	0.00	1	20.70	20.75	-1	184	-0.54%
2019/03/06	1	21.30	60	21.53	21.40	-59	186	-31.68%
2019/02/27	1	20.45	0	0.00	20.45	1	169	0.59%
2019/02/21	0	0.00	13	19.60	19.70	-13	154	-8.43%
2018/12/21	30	18.05	0	0.00	18.00	30	157	19.03%
2018/12/19	10	18.45	0	0.00	18.50	10	151	6.58%
2018/12/18	33	18.43	0	0.00	18.50	33	151	21.73%
2018/11/01	0	0.00	0.1	18.75	17.30	-0.1	116	-0.05%
2018/06/25	5	25.70	0	0.00	26.20	5	668	0.75%
2018/06/14	0	0.00	1	25.85	25.60	-1	654	-0.15%
2018/06/05	1	25.10	3	25.10	25.05	-2	647	-0.31%
2018/06/04	8	25.83	6	25.65	25.50	2	650	0.31%
2018/05/31	3	24.88	0	0.00	24.75	3	646	0.46%
2018/04/19	0	0.00	1	25.35	25.15	-1	976	-0.10%
2018/04/18	1	25.70	2	25.20	25.60	-1	970	-0.10%
2018/04/11	0	0.00	5	25.10	25.05	-5	942	-0.53%
2018/04/10	0	0.00	8	25.54	25.10	-8	938	-0.85%
2018/04/09	6	25.80	0	0.00	25.50	6	929	0.65%
2018/04/03	2.1	27.58	0	0.00	26.60	2.1	908	0.24%
2018/04/02	1	25.55	0	0.00	26.10	1	800	0.12%
2018/03/31	2	25.95	0	0.00	25.85	2	784	0.25%
2018/03/27	0	0.00	5	24.80	24.55	-5	741	-0.67%
2018/03/21	0	0.00	2	25.50	25.30	-2	728	-0.27%
2018/03/16	2	26.28	30	26.10	25.80	-28	712	-3.93%
2018/03/15	1	26.25	0	0.00	26.00	1	676	0.15%
2018/03/07	0	0.00	6	26.35	26.25	-6	638	-0.94%
2018/02/27	25	26.53	29	26.90	26.05	-4	578	-0.69%
2018/02/26	0	0.00	5	25.00	25.30	-5	485	-1.03%
2018/02/22	5	24.60	0	0.00	24.85	5	475	1.05%
2018/02/07	0	0.00	1	23.30	23.00	-1	523	-0.19%
2018/02/06	10	22.90	11	22.62	22.90	-1	522	-0.19%
2018/01/26	10	26.00	0	0.00	25.90	10	633	1.58%
2018/01/25	1	26.60	1	26.80	26.40	0	610	0.00%
2018/01/24	2	25.60	0	0.00	25.80	2	515	0.39%