隆銘綠能 (3018)-玉山-景美券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.90
漲跌
▲0.95
漲幅
+6.35%
成交量
137張
產業
上市其他電子類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	14.10	14.00	-1	19	-5.14%
2024/04/09	0	13.00	0	0.00	12.85	0	20	0.15%
2024/04/08	1	12.90	0	0.00	12.90	1	20	4.98%
2024/03/08	0	15.75	0	0.00	15.00	0	14	0.01%
2024/02/27	1	15.00	0	0.00	15.00	1	19	5.21%
2024/02/26	0	15.60	0	0.00	15.40	0	19	0.01%
2024/02/16	0	15.35	0	0.00	15.20	0	20	0.00%
2024/02/05	0.1	15.10	0	0.00	14.90	0.1	20	0.49%
2024/01/11	0	0.00	0.5	16.60	16.15	-0.5	27	-1.95%
2023/12/26	0	14.50	0	0.00	14.00	0	30	0.10%
2023/12/14	0	0.00	0.6	14.00	14.75	-0.6	43	-1.41%
2023/12/08	0	13.50	0	0.00	13.45	0	45	0.07%
2023/12/06	1	13.65	0	0.00	13.65	1	45	2.20%
2023/11/29	1	12.60	0	0.00	12.65	1	46	2.16%
2023/11/28	0	12.80	0	0.00	12.60	0	46	0.06%
2023/11/02	0.1	7.30	0	0.00	7.25	0.1	50	0.11%
2023/10/03	0.1	7.97	0	0.00	7.90	0.1	131	0.09%
2023/09/21	0	8.63	0	0.00	8.58	0	244	0.00%
2023/09/19	11	8.49	0	0.00	8.58	11	245	4.47%
2023/09/14	0	9.29	0	0.00	9.24	0	237	0.00%
2023/09/12	0.1	10.00	0	0.00	9.94	0.1	235	0.04%
2023/08/30	10	9.89	0	0.00	9.88	10	237	4.21%
2023/08/22	0	10.05	0	0.00	9.90	0	236	0.00%
2023/07/28	20	11.60	0	0.00	11.55	20	230	8.68%
2023/07/27	9	11.72	0	0.00	11.60	9	230	3.90%
2023/07/25	10	11.60	7.4	12.08	12.10	2.6	237	1.10%
2023/07/24	12	11.92	0	0.00	12.45	12	236	5.08%
2023/07/21	5	11.35	0	0.00	11.75	5	232	2.15%
2023/07/14	40	11.51	0	0.00	11.70	40	229	17.44%
2023/07/11	1	11.00	0	0.00	12.50	1	215	0.47%
2023/07/03	20	8.92	0	0.00	8.92	20	101	19.76%
2022/10/25	0.1	8.10	0	0.00	8.66	0.1	65	0.15%
2022/09/27	1	9.16	0	0.00	9.17	1	84	1.18%
2022/09/19	1	10.00	0	0.00	10.10	1	90	1.11%
2022/09/05	0	0.00	0	10.15	10.30	0	89	0.00%
2022/08/19	0.1	10.30	0	0.00	10.45	0.1	132	0.04%
2022/08/17	1	10.60	0	0.00	10.70	1	134	0.74%
2022/07/13	1	9.17	0	0.00	9.03	1	205	0.49%
2022/07/06	0.1	10.35	0	0.00	10.25	0.1	234	0.02%
2022/07/05	0.1	10.80	0	0.00	10.60	0.1	241	0.02%
2022/06/16	1.1	12.51	0	0.00	12.50	1.1	365	0.29%
2022/06/13	0.1	12.80	0	0.00	12.55	0.1	383	0.03%
2022/06/01	1	12.55	0	0.00	12.70	1	445	0.23%
2022/05/25	0	12.60	0	0.00	12.55	0	528	0.00%
2022/05/20	0	12.75	0	0.00	12.65	0	544	0.01%
2022/05/16	2	13.03	0	0.00	13.00	2	527	0.38%
2022/05/13	1	14.00	0	0.00	14.00	1	517	0.19%
2022/05/11	1	14.85	0	0.00	14.85	1	514	0.19%
2022/04/11	0	0.00	1	16.00	16.70	-1	536	-0.19%
2022/04/08	1	15.80	0	0.00	16.30	1	534	0.19%
2022/04/07	1	15.15	0	0.00	15.15	1	518	0.19%
2022/04/01	0	0.00	73	19.07	18.65	-73	526	-13.87%
2022/03/31	0	0.00	27	20.00	20.00	-27	538	-5.01%
2022/03/08	15	18.90	0	0.00	18.00	15	548	2.73%
2022/03/07	0	0.00	1	19.10	19.15	-1	540	-0.19%
2022/03/02	0	0.00	20	19.45	19.55	-20	506	-3.95%
2022/03/01	50	19.14	0	0.00	19.50	50	495	10.09%
2022/02/25	35	18.23	0	0.00	19.35	35	465	7.52%
2022/01/26	0	0.00	25	16.32	16.40	-25	414	-6.03%
2022/01/14	0	0.00	11	16.81	16.65	-11	406	-2.71%
2022/01/11	2	17.55	63	17.50	17.30	-61	397	-15.34%
2022/01/05	10	18.75	0	0.00	18.30	10	375	2.66%
2022/01/04	18	18.74	18	19.30	19.15	0	368	0.00%
2022/01/03	9	19.90	0	0.00	19.85	9	351	2.56%
2021/12/30	10	20.40	0	0.00	20.40	10	345	2.89%
2021/12/28	20	20.80	0	0.00	20.40	20	323	6.18%
2021/12/27	5	20.70	7	21.05	21.10	-2	307	-0.65%
2021/12/24	27	20.79	0	0.00	20.90	27	280	9.64%
2021/12/23	16	22.23	0	0.00	21.20	16	251	6.35%
2021/12/22	10	20.80	0	0.00	20.90	10	186	5.37%
2021/12/21	0	0.00	14	18.65	19.00	-14	150	-9.28%
2021/12/07	0	0.00	0	16.50	16.10	0	100	0.00%
2021/11/18	4	15.74	0	0.00	15.85	4	107	3.71%
2021/08/19	2	15.90	0	0.00	15.70	2	102	1.95%
2021/07/30	5	16.40	0	0.00	16.45	5	136	3.65%
2021/07/29	2	16.40	0	0.00	16.55	2	137	1.46%
2021/07/26	10	16.48	0	0.00	16.80	10	149	6.67%
2021/07/15	1	16.40	0	0.00	16.60	1	225	0.44%
2021/07/06	1	16.70	0	0.00	16.70	1	254	0.39%
2021/06/28	2	15.80	0	0.00	16.00	2	266	0.75%
2021/06/10	5	16.15	0	0.00	16.25	5	396	1.26%
2021/06/09	0	0.00	4	16.20	16.05	-4	396	-1.01%
2021/06/01	6	16.13	0	0.00	16.20	6	387	1.55%
2021/05/12	2	17.35	0	0.00	16.35	2	391	0.51%
2021/05/11	2	17.70	0	0.00	17.40	2	383	0.52%
2021/05/10	1	18.60	0	0.00	17.90	1	380	0.26%
2021/05/03	5	18.00	0	0.00	18.05	5	377	1.32%
2021/04/28	0	0.00	2	19.80	19.60	-2	368	-0.54%
2021/04/23	2	18.20	0	0.00	18.25	2	320	0.62%
2021/04/19	0	0.00	2	18.30	18.55	-2	316	-0.63%
2021/04/16	2	17.40	0	0.00	17.40	2	304	0.66%
2021/04/15	3	17.25	0	0.00	17.45	3	304	0.99%
2021/03/23	2	18.38	0	0.00	18.10	2	289	0.69%
2021/03/22	0	0.00	2	19.60	19.10	-2	288	-0.69%
2021/03/19	0	0.00	1	19.65	19.60	-1	283	-0.35%
2021/03/18	1	19.15	0	0.00	19.15	1	229	0.44%
2021/03/16	0	16.00	0	0.00	15.90	0	197	0.00%
2021/02/24	0	0.00	2	16.30	16.35	-2	218	-0.91%
2021/02/23	2	16.45	0	0.00	16.45	2	218	0.91%
2021/02/04	0	0.00	1	15.75	15.75	-1	230	-0.43%
2021/01/18	2	16.73	0	0.00	16.40	2	211	0.95%
2021/01/12	0.1	17.85	0	0.00	17.60	0.1	202	0.05%
2021/01/11	1	17.85	0	0.00	17.90	1	200	0.50%
2021/01/05	2	18.05	0	0.00	18.05	2	200	1.00%
2020/12/04	1	19.00	0	0.00	18.80	1	255	0.39%
2020/12/03	1	19.10	8	19.05	19.00	-7	253	-2.76%
2020/11/30	2	19.35	0	0.00	19.35	2	257	0.78%
2020/11/20	0	19.10	0	0.00	18.90	0	281	0.01%
2020/11/19	1	19.10	0	0.00	19.00	1	283	0.35%
2020/11/10	0	0.00	11	19.95	19.95	-11	275	-3.99%
2020/10/27	0	0.00	10	20.20	20.15	-10	334	-2.99%
2020/10/26	0	0.00	15	20.15	20.20	-15	344	-4.35%
2020/10/20	2	20.60	0	0.00	20.55	2	394	0.51%
2020/10/12	6	20.88	0	0.00	20.70	6	455	1.32%
2020/10/08	15	21.00	0	0.00	20.95	15	477	3.14%
2020/10/07	10	21.40	0	0.00	21.60	10	534	1.87%
2020/10/06	5	21.75	0	0.00	21.50	5	570	0.88%
2020/10/05	0	0.00	2	22.15	21.50	-2	596	-0.34%
2020/09/25	2	21.05	0	0.00	22.30	2	572	0.35%
2020/09/16	0	0.00	1	21.05	20.60	-1	535	-0.19%
2020/09/01	0	0.00	3	20.80	21.90	-3	514	-0.58%
2020/08/20	0	0.00	3	18.75	19.05	-3	517	-0.58%
2020/08/19	3	20.30	0	0.00	20.00	3	514	0.58%
2020/08/13	0	0.00	14	20.80	21.20	-14	526	-2.66%
2020/08/06	14	22.00	0	0.00	21.95	14	551	2.54%
2020/07/30	0	0.00	21	20.67	20.65	-21	563	-3.72%
2020/07/23	21	22.00	20	22.25	22.40	1	549	0.18%
2020/07/22	1	22.50	0	0.00	21.95	1	545	0.18%
2020/07/21	1	20.75	0	0.00	22.40	1	540	0.18%
2020/07/20	1	20.95	2	21.15	21.15	-1	520	-0.19%
2020/07/15	0	0.00	10	21.35	21.50	-10	499	-2.00%
2020/07/14	0	0.00	10	23.00	22.50	-10	482	-2.07%
2020/07/13	2	22.65	0	0.00	22.65	2	423	0.47%
2020/07/09	0	0.00	3	18.98	18.75	-3	374	-0.80%
2020/07/08	0	0.00	2	18.35	18.45	-2	368	-0.54%
2020/07/02	3	18.65	0	0.00	18.40	3	375	0.80%
2020/06/29	0	0.00	1	18.15	18.30	-1	379	-0.26%
2020/06/03	0	0.00	10	18.55	18.65	-10	526	-1.90%
2020/05/28	0	0.00	62	18.56	18.45	-62	559	-11.09%
2020/05/26	17	18.41	0	0.00	18.40	17	574	2.96%
2020/05/22	33	18.56	0	0.00	18.55	33	576	5.72%
2020/05/21	22	18.92	0	0.00	18.60	22	600	3.66%
2020/05/18	6	19.75	0	0.00	19.05	6	729	0.82%
2020/05/15	1	17.70	1	19.15	18.90	0	724	0.00%
2020/05/14	0	0.00	106	18.01	17.90	-106	765	-13.84%	大賣/鉅額交易
2020/05/13	1	18.90	0	0.00	19.00	1	797	0.13%
2020/05/12	41	18.80	41	19.03	18.85	0	857	0.00%
2020/05/11	0	0.00	2	20.25	19.80	-2	898	-0.22%
2020/05/08	26	19.94	26	20.22	19.95	0	935	0.00%
2020/05/07	3	19.40	3	19.60	19.20	0	926	0.00%
2020/05/06	16	18.71	16	18.98	18.90	0	932	0.00%
2020/05/05	3	17.80	3	17.85	17.85	0	952	0.00%
2020/04/30	10	18.33	10	18.46	18.10	0	1,018	0.00%
2020/04/29	28	18.30	25	18.50	18.15	3	1,050	0.29%
2020/04/28	0	0.00	4	17.70	17.70	-4	1,043	-0.38%
2020/04/24	5	15.95	0	0.00	15.90	5	1,038	0.48%
2020/04/23	8	16.44	13	16.20	16.20	-5	1,037	-0.48%
2020/04/22	20	16.10	0	0.00	16.10	20	1,033	1.94%
2020/04/21	18	16.63	0	0.00	15.80	18	1,037	1.74%
2020/04/20	10	16.93	0	0.00	16.95	10	1,034	0.97%
2020/04/17	28	16.99	55	17.25	17.00	-27	1,036	-2.61%
2020/04/13	7	17.20	0	0.00	17.10	7	1,011	0.69%
2020/04/10	3	16.90	0	0.00	17.00	3	1,010	0.30%
2020/04/09	8	17.35	0	0.00	17.15	8	1,011	0.79%
2020/04/08	7	16.42	5	16.75	16.75	2	1,006	0.20%
2020/04/07	1	16.15	5	16.40	16.25	-4	1,004	-0.40%
2020/03/26	5	15.35	5	15.64	15.70	0	1,002	0.00%
2020/03/24	26	14.95	0	0.00	15.00	26	1,058	2.46%
2020/03/23	7	14.34	0	0.00	14.20	7	1,056	0.66%
2020/03/20	2	15.05	0	0.00	15.00	2	1,053	0.19%
2020/03/19	9	15.13	0	0.00	14.10	9	1,049	0.86%
2020/03/18	11	15.94	0	0.00	15.65	11	1,036	1.06%
2020/03/17	10	15.51	5	15.90	15.90	5	1,031	0.48%
2020/03/16	29	17.07	0	0.00	16.60	29	1,022	2.84%
2020/03/13	0	0.00	69	17.96	18.40	-69	1,006	-6.85%
2020/03/12	20	22.40	45	21.00	19.80	-25	988	-2.53%
2020/03/11	2	22.45	2	22.00	21.90	0	941	0.00%
2020/03/10	54	22.11	0	0.00	22.60	54	926	5.83%
2020/03/09	40	22.30	93	22.60	22.30	-53	914	-5.79%
2020/03/04	5	24.35	5	24.80	24.50	0	895	0.00%
2020/03/03	8	23.79	8	23.10	23.10	0	878	0.00%
2020/02/27	5	24.25	0	0.00	23.70	5	867	0.58%
2020/02/26	6	25.15	6	25.35	25.15	0	851	0.00%
2020/02/25	8	25.20	9	25.42	25.25	-1	844	-0.12%
2020/02/24	17	25.52	7	25.94	25.85	10	836	1.20%
2020/02/21	87	26.57	0	0.00	25.50	87	811	10.72%
2020/02/20	5	28.80	51	28.00	28.00	-46	758	-6.06%
2020/02/19	5	27.50	15	28.23	28.80	-10	726	-1.38%
2020/02/18	2	27.45	0	0.00	27.45	2	679	0.29%
2020/02/17	13	28.56	0.5	27.60	27.35	12.5	669	1.87%
2020/02/14	0	0.00	12	27.79	27.55	-12	614	-1.95%
2020/02/13	1	27.90	26.1	28.00	27.30	-25.1	582	-4.30%
2020/02/12	0	0.00	6	26.65	26.65	-6	528	-1.13%
2020/02/11	0	0.00	19	25.48	25.65	-19	483	-3.93%
2020/02/10	2	22.90	2	23.40	23.35	0	445	0.00%
2020/02/07	1	23.45	0	0.00	23.55	1	442	0.23%
2020/02/06	37	24.46	30	25.01	24.60	7	437	1.60%
2020/02/05	12	25.10	12	25.55	25.25	0	420	0.00%
2020/02/03	7	22.60	18	23.53	23.35	-11	463	-2.38%
2020/01/31	16	20.30	12	22.10	22.10	4	452	0.88%
2020/01/30	6	20.81	0	0.00	20.10	6	436	1.37%
2020/01/15	5	22.55	0	0.00	22.35	5	435	1.15%
2020/01/14	8	22.35	0	0.00	22.30	8	431	1.85%
2020/01/13	0	0.00	8	22.60	22.35	-8	431	-1.85%
2020/01/08	0	0.00	2	22.00	21.95	-2	433	-0.46%
2020/01/03	5	22.45	2	22.90	22.35	3	439	0.68%
2019/12/30	3	22.35	3	22.45	22.35	0	435	0.00%
2019/12/24	40	22.63	9	22.50	22.50	31	436	7.10%
2019/12/23	34	22.52	0	0.00	22.55	34	432	7.87%
2019/12/20	5	23.91	70	23.04	23.00	-65	426	-15.24%
2019/12/19	10	24.55	10	24.99	24.15	0	412	0.00%
2019/12/05	4	22.88	0	0.00	22.95	4	378	1.06%
2019/12/02	20	22.79	0	0.00	22.60	20	390	5.12%
2019/11/29	34	23.09	50	23.44	23.05	-16	397	-4.02%
2019/11/26	2	22.60	2	22.85	23.00	0	411	0.00%
2019/11/19	13	22.75	6	22.55	22.55	7	439	1.59%
2019/11/18	13	22.98	0	0.00	23.10	13	438	2.96%
2019/11/15	12	22.62	0	0.00	22.90	12	438	2.74%
2019/11/14	5	22.60	0	0.00	22.50	5	433	1.15%
2019/11/13	5	22.85	0	0.00	22.60	5	432	1.16%
2019/11/11	4	22.65	0	0.00	22.70	4	429	0.93%
2019/11/08	1	23.65	1	24.20	23.80	0	421	0.00%
2019/11/07	12	24.55	51	24.01	23.95	-39	418	-9.31%
2019/11/06	5	24.76	5	24.55	24.55	0	415	0.00%
2019/11/05	84	24.96	13	25.08	25.10	71	412	17.23%
2019/11/04	10	25.80	84	25.00	25.00	-74	408	-18.10%
2019/11/01	6	25.65	6	25.78	25.95	0	394	0.00%
2019/10/31	19	25.95	8	26.30	25.70	11	373	2.94%
2019/10/30	0	0.00	10	23.10	24.30	-10	284	-3.52%
2019/10/29	11	22.18	0	0.00	22.10	11	255	4.31%
2019/10/23	5	22.65	5	22.80	22.80	0	264	0.00%
2019/10/22	2	23.00	0	0.00	22.90	2	265	0.75%
2019/10/21	10	23.05	0	0.00	22.95	10	270	3.70%
2019/10/18	2	23.10	0	0.00	23.00	2	275	0.73%
2019/10/17	30	22.88	0	0.00	22.80	30	270	11.09%
2019/10/16	24	23.14	0	0.00	23.05	24	269	8.90%
2019/09/25	1	24.05	77	24.02	24.20	-76	266	-28.47%
2019/09/24	3	24.85	3	24.25	24.25	0	265	0.00%
2019/09/17	36	25.53	5	25.70	25.20	31	277	11.18%
2019/09/16	39	24.39	0	0.00	24.95	39	275	14.17%
2019/09/11	0	0.00	69	25.06	25.00	-69	272	-25.29%
2019/09/09	7	26.49	0	0.00	26.60	7	267	2.62%
2019/09/06	0	0.00	6	26.90	26.70	-6	264	-2.27%
2019/09/05	4	25.90	4	26.23	26.15	0	256	0.00%
2019/09/04	40	25.94	3	26.00	26.00	37	251	14.74%
2019/09/03	31	25.70	68	25.96	25.60	-37	249	-14.81%
2019/09/02	10	26.00	13	26.13	26.10	-3	241	-1.24%
2019/08/30	11	24.95	0	0.00	24.50	11	222	4.93%
2019/08/29	1	24.95	12	24.80	24.40	-11	222	-4.95%
2019/08/28	11	24.47	11	24.84	24.75	0	220	0.00%
2019/08/26	2	23.10	1	23.55	23.10	1	213	0.47%
2019/08/23	27	24.91	0	0.00	24.35	27	212	12.72%
2019/08/22	0	0.00	27	25.32	25.35	-27	205	-13.12%
2019/08/15	5	23.15	0	0.00	23.05	5	191	2.61%
2019/08/08	5	22.15	5	22.54	23.30	0	192	0.00%
2019/08/07	3	22.40	3	22.70	22.40	0	190	0.00%
2019/08/02	8	25.26	1	25.85	24.90	7	182	3.84%
2019/07/31	12	26.16	0	0.00	26.05	12	190	6.30%
2019/07/30	3	26.20	0	0.00	26.15	3	192	1.56%
2019/07/26	2	26.48	0	0.00	26.50	2	197	1.01%
2019/07/24	28	24.54	1	24.70	24.70	27	238	11.32%
2019/07/22	3	25.55	0	0.00	25.45	3	231	1.30%
2019/07/19	2	26.30	0	0.00	26.25	2	226	0.88%
2019/07/16	11	27.09	0	0.00	27.00	11	233	4.71%
2019/05/15	0	0.00	3	28.85	28.25	-3	281	-1.07%
2019/05/14	0	0.00	2	27.90	28.25	-2	305	-0.65%
2019/05/13	0	0.00	2	28.10	28.00	-2	318	-0.63%
2019/05/10	0	0.00	4	29.25	28.75	-4	317	-1.26%
2019/05/09	11	28.12	73	28.75	29.25	-62	317	-19.54%
2019/05/08	3	29.70	0	0.00	29.60	3	311	0.96%
2019/05/07	11	30.11	5	30.45	30.35	6	309	1.94%
2019/05/03	8	31.64	0	0.00	31.55	8	305	2.62%
2019/05/02	13	32.05	0	0.00	32.15	13	304	4.27%
2019/04/30	0	0.00	10	32.00	32.15	-10	282	-3.54%
2019/04/29	0	0.00	6	29.60	29.65	-6	246	-2.43%
2019/04/26	0	0.00	12	28.57	29.55	-12	246	-4.87%
2019/04/24	16	29.45	4	28.75	28.75	12	244	4.91%
2019/04/22	6	29.70	0	0.00	29.65	6	252	2.38%
2019/04/19	14	27.98	15	30.66	30.60	-1	250	-0.40%
2019/04/18	14	28.44	0	0.00	27.95	14	235	5.94%
2019/04/17	0	0.00	3	29.00	29.00	-3	235	-1.27%
2019/04/16	1	28.90	0	0.00	29.15	1	232	0.43%
2019/04/12	1	29.60	0	0.00	29.40	1	243	0.41%
2019/04/11	37	30.19	0	0.00	29.80	37	250	14.78%
2019/04/09	0	0.00	5	30.38	30.30	-5	254	-1.96%
2019/04/08	0	0.00	1	29.80	29.80	-1	253	-0.40%
2019/04/03	6	30.69	0	0.00	30.50	6	249	2.41%
2019/04/01	0	0.00	20	31.00	31.00	-20	253	-7.89%
2019/03/29	7	31.17	45	30.79	30.90	-38	263	-14.43%
2019/03/28	7	31.25	10	31.50	31.20	-3	266	-1.13%
2019/03/25	9	30.14	0	0.00	30.00	9	332	2.71%
2019/03/22	2	30.40	0	0.00	30.30	2	342	0.58%
2019/03/21	20	30.60	2	30.40	30.50	18	406	4.43%
2019/03/20	13	30.53	0	0.00	30.40	13	430	3.02%
2019/03/19	5	30.82	0	0.00	30.50	5	447	1.12%
2019/03/14	0	31.10	0	0.00	31.25	0	447	0.00%
2019/03/12	2	30.88	0	0.00	31.60	2	450	0.44%
2019/03/08	9	31.23	0	0.00	31.25	9	462	1.95%
2019/03/07	2	31.80	0	0.00	31.60	2	464	0.43%
2019/03/06	5	31.64	6	32.00	31.85	-1	468	-0.21%
2019/03/05	4	31.35	0	0.00	31.30	4	475	0.84%
2019/03/04	2	32.35	66	31.82	31.75	-64	478	-13.37%
2019/02/26	37	32.79	9	32.31	32.70	28	480	5.82%
2019/02/25	43	32.02	6	32.45	32.00	37	476	7.76%
2019/02/22	0	0.00	13	32.47	32.30	-13	475	-2.73%
2019/02/21	1	32.65	49	32.45	32.70	-48	475	-10.09%
2019/02/20	0	0.00	7	33.24	33.30	-7	474	-1.47%
2019/02/19	7	33.66	1	33.80	33.70	6	476	1.26%
2019/02/15	3	33.60	0	0.00	33.45	3	480	0.62%
2019/02/14	6	33.87	0	0.00	33.90	6	479	1.25%
2019/02/13	35	35.02	31	35.46	34.15	4	483	0.83%
2019/02/12	0	0.00	10	34.15	34.15	-10	465	-2.15%
2019/02/11	0	0.00	1	31.05	31.05	-1	454	-0.22%
2019/01/29	0	0.00	1	30.75	30.70	-1	460	-0.22%
2019/01/28	5	30.71	13	30.64	30.50	-8	461	-1.73%
2019/01/23	1	29.80	0	0.00	29.85	1	461	0.22%
2019/01/16	3	31.25	0	0.00	31.00	3	468	0.64%
2019/01/15	4	30.50	3	31.35	31.10	1	470	0.21%
2019/01/14	16	31.56	0	0.00	30.80	16	471	3.40%
2019/01/11	38	32.32	40	33.00	32.50	-2	470	-0.43%
2019/01/10	6	33.23	0	0.00	33.30	6	475	1.26%
2019/01/09	4	34.00	0	0.00	33.25	4	478	0.84%
2019/01/08	5	34.75	0	0.00	34.50	5	477	1.05%
2019/01/07	43	34.82	10	35.60	34.55	33	480	6.87%
2019/01/02	0	0.00	2	34.10	33.80	-2	492	-0.41%
2018/12/28	1	33.35	0	0.00	33.55	1	489	0.20%
2018/12/22	1	36.10	0	0.00	36.10	1	496	0.20%
2018/12/20	9	34.50	19	35.98	35.30	-10	493	-2.03%
2018/12/17	0	0.00	8	35.04	35.10	-8	439	-1.82%
2018/12/14	24	34.78	16	35.32	34.25	8	434	1.84%
2018/12/13	2	34.80	0	0.00	34.90	2	382	0.52%
2018/12/12	0	0.00	1	29.90	31.75	-1	373	-0.27%
2018/12/11	7	28.80	7	29.20	28.90	0	359	0.00%
2018/12/06	3	28.20	0	0.00	28.10	3	421	0.71%
2018/12/05	10	28.88	0	0.00	28.85	10	428	2.33%
2018/11/27	0	0.00	10	28.80	28.70	-10	513	-1.95%
2018/11/26	1	27.75	1	28.20	28.00	0	519	0.00%
2018/11/23	10	28.08	0	0.00	27.75	10	545	1.83%
2018/11/21	1	28.50	0	0.00	28.30	1	882	0.11%
2018/11/15	0	0.00	3	28.03	28.10	-3	877	-0.34%
2018/11/13	1	27.40	0	0.00	27.40	1	887	0.11%
2018/11/09	0	0.00	3	27.68	29.20	-3	880	-0.34%
2018/11/08	0	0.00	1	27.30	27.10	-1	882	-0.11%
2018/10/31	0	0.00	1	28.80	28.60	-1	951	-0.11%
2018/10/26	0	0.00	8	28.83	28.80	-8	981	-0.81%
2018/10/25	0	0.00	9	29.28	29.00	-9	983	-0.92%
2018/10/24	0	0.00	6	30.80	31.00	-6	988	-0.61%
2018/10/23	0	0.00	8	30.40	30.30	-8	1,001	-0.80%
2018/10/18	0	0.00	2	29.40	30.85	-2	996	-0.20%
2018/10/15	0	0.00	40	25.61	25.85	-40	987	-4.05%
2018/10/12	13	24.62	13	25.53	25.60	0	983	0.00%
2018/10/11	5	24.96	3	25.15	25.10	2	970	0.21%
2018/10/09	5	29.00	0	0.00	27.70	5	963	0.52%
2018/10/05	0	0.00	1	30.20	29.95	-1	959	-0.10%
2018/10/02	12	31.72	0	0.00	31.10	12	942	1.27%
2018/10/01	24	32.15	0	0.00	32.40	24	938	2.56%
2018/09/28	4	32.30	0	0.00	32.15	4	938	0.43%
2018/09/27	10	32.20	3	31.95	32.20	7	947	0.74%
2018/09/26	1	33.35	0	0.00	33.20	1	938	0.11%
2018/09/25	0	0.00	10	34.10	33.95	-10	934	-1.07%
2018/09/19	10	33.13	0	0.00	32.70	10	919	1.09%
2018/09/18	5	30.60	5	31.85	32.10	0	912	0.00%
2018/09/14	3	32.25	3	33.25	33.95	0	900	0.00%
2018/09/13	1	33.70	0	0.00	33.70	1	907	0.11%
2018/09/10	0	0.00	7	34.70	34.50	-7	871	-0.80%
2018/09/07	10	33.55	6	34.50	34.50	4	865	0.46%
2018/09/05	8	33.80	0	0.00	34.45	8	847	0.94%
2018/08/30	2	25.70	0	0.00	27.20	2	785	0.25%
2018/08/29	10	25.95	0	0.00	26.45	10	765	1.31%
2018/08/28	19	26.56	0	0.00	26.95	19	730	2.60%
2018/08/21	4	40.90	0	0.00	40.90	4	446	0.90%
2018/08/13	6	69.50	1	69.90	71.30	5	439	1.14%
2018/08/02	10	68.60	0	0.00	69.40	10	404	2.47%
2018/08/01	1	72.90	0	0.00	72.80	1	388	0.26%
2018/07/12	0	0.00	15	77.95	78.20	-15	448	-3.34%
2018/06/26	0	79.10	0	0.00	79.10	0	568	0.00%
2018/06/21	2	79.05	0	0.00	79.00	2	613	0.33%
2018/06/12	15	78.14	0	0.00	79.90	15	637	2.35%
2018/06/08	1	79.40	0	0.00	79.90	1	625	0.16%
2018/05/25	0	0.00	1	80.00	80.00	-1	668	-0.15%
2018/05/18	0	0.00	5	80.70	80.70	-5	732	-0.68%
2018/05/17	0	0.00	5	79.70	80.80	-5	741	-0.67%
2018/05/16	11	77.37	0	0.00	81.60	11	753	1.46%
2018/05/08	0	0.00	1	82.10	82.10	-1	777	-0.13%
2018/04/30	0	0.00	1	82.20	81.80	-1	789	-0.13%
2018/04/23	1	82.30	0	0.00	81.90	1	819	0.12%
2018/04/19	10	80.50	0	0.00	81.00	10	848	1.18%
2018/04/13	1	80.90	0	0.00	81.80	1	978	0.10%
2018/04/10	0	0.00	3	83.83	84.70	-3	1,039	-0.29%
2018/04/09	0	0.00	1	84.80	84.00	-1	1,086	-0.09%
2018/04/03	0	0.00	2	86.90	87.30	-2	1,156	-0.17%
2018/03/29	1	87.60	0	0.00	88.00	1	1,159	0.09%
2018/03/26	2	85.60	21	85.69	85.60	-19	1,100	-1.73%
2018/03/22	1	83.50	0	0.00	84.20	1	1,079	0.09%
2018/03/21	3	83.30	0	0.00	83.50	3	1,084	0.28%
2018/03/16	3	84.57	10	84.60	84.40	-7	1,102	-0.63%
2018/02/26	0	0.00	6.3	86.72	86.30	-6.3	1,243	-0.50%
2018/02/23	1	87.50	0	0.00	86.50	1	1,240	0.08%
2018/02/07	0	0.00	1	76.80	80.00	-1	1,192	-0.08%
2018/02/06	0	0.00	5	75.60	75.00	-5	1,181	-0.42%
2018/02/01	1	79.00	0	0.00	79.00	1	1,269	0.08%
2018/01/31	0	0.00	6	79.50	80.00	-6	1,272	-0.47%
2018/01/30	8	77.77	5	79.70	79.70	3	1,278	0.23%
2018/01/22	2	79.50	2	80.70	80.70	0	1,480	0.00%
2018/01/19	16	80.62	0	0.00	80.80	16	1,466	1.09%
2018/01/17	1	81.50	0	0.00	81.70	1	1,504	0.07%
2018/01/16	0	0.00	6	83.48	82.70	-6	1,525	-0.39%
2018/01/15	2	83.90	0	0.00	82.70	2	1,579	0.13%
2018/01/12	18	80.30	8	82.73	84.10	10	1,618	0.62%
2018/01/11	33	84.62	9	84.11	84.00	24	1,578	1.52%
2018/01/09	4	93.73	0	0.00	93.30	4	1,555	0.26%
2018/01/05	5	89.60	0	0.00	91.70	5	1,528	0.33%
2018/01/04	0	0.00	25	89.22	89.20	-25	1,509	-1.66%
2018/01/03	0	0.00	10	86.20	85.90	-10	1,502	-0.67%
2018/01/02	1	84.90	0	0.00	86.00	1	1,514	0.07%