台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    64.4
  • 漲跌
    ▼0.6
  • 漲幅
    -0.92%
  • 成交量
    657
  • 產業
    上市 光電類股
  • 811人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞光 (3019)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26165.3000.0064.9011,0620.09%
2024/03/2200.00064.8064.7001,0910.00%
2024/03/21164.5000.0064.8011,1270.09%
2024/03/2000.00065.0064.5001,1900.00%
2024/03/18064.2000.0063.9001,6310.00%
2024/03/1500.00063.7063.5001,7740.00%
2024/03/13064.1000.0063.8001,7800.00%
2024/03/12164.6000.0064.6011,7930.06%
2024/03/114.163.6000.0063.704.11,7940.23%
2024/03/081.263.0000.0063.001.21,7960.07%
2024/03/07064.56164.2064.30-11,783-0.06%
2024/03/06165.4000.0065.2011,7710.06%
2024/03/05166.50066.7066.4011,7620.06%
2024/03/01068.00866.9067.00-81,770-0.45%
2024/02/29066.97066.9067.1001,7800.00%
2024/02/26168.5000.0068.9011,8790.05%
2024/02/23168.000.168.1067.600.91,8990.05%
2024/02/22968.77169.0068.5081,8990.42%
2024/02/211.167.13268.7068.40-0.91,878-0.05%
2024/02/20167.50067.9067.1011,8640.05%
2024/02/19167.6000.0067.9011,8620.05%
2024/02/16067.0000.0067.0001,8580.00%
2024/02/15166.0000.0066.3011,8530.05%
2024/02/05166.2000.0066.6011,8440.05%
2024/02/02166.0000.0066.0011,8400.05%
2024/02/01166.40066.4066.4011,8390.05%
2024/01/31167.0000.0067.2011,8360.05%
2024/01/30167.0000.0066.7011,8370.05%
2024/01/29167.5100.0067.8011,8390.05%
2024/01/26167.5000.0067.4011,8610.05%
2024/01/25267.8500.0067.7021,8620.11%
2024/01/2400.000.168.9068.40-0.11,855-0.01%
2024/01/23169.60369.2369.20-21,838-0.11%
2024/01/22166.50066.3066.6011,7920.06%
2024/01/19065.8000.0065.9001,7850.00%
2024/01/1800.00065.0064.8001,7770.00%
2024/01/17164.91264.5064.70-11,780-0.06%
2024/01/1600.00766.2066.20-71,759-0.40%
2024/01/1500.00066.9066.7001,7550.00%
2024/01/12166.80066.5066.4011,7570.06%
2024/01/1100.00066.5066.2001,7520.00%
2024/01/1000.00066.6065.9001,7740.00%
2024/01/09066.7000.0066.0001,7760.00%
2024/01/080.567.3000.0066.700.51,7740.03%
2024/01/05267.5500.0067.7021,7610.11%
2024/01/042.167.81867.2567.10-5.91,749-0.34%
2024/01/03069.6000.0069.4001,7070.00%
2024/01/0200.002.270.7270.30-2.21,693-0.13%
2023/12/295.170.091.170.2470.2041,6830.24%
2023/12/280.270.00070.0069.600.11,6750.01%
2023/12/27170.90770.9770.60-61,658-0.36%
2023/12/265.571.13372.6670.602.51,6390.15%
2023/12/25072.002.570.6671.70-2.51,555-0.16%
2023/12/221.268.4700.0068.401.21,5020.08%
2023/12/21069.000.369.2068.70-0.31,494-0.02%
2023/12/200.269.783.169.3769.50-2.81,489-0.19%
2023/12/190.168.7000.0069.200.11,4760.01%
2023/12/182.269.8200.0069.102.21,4510.15%
2023/12/151171.12171.4070.40101,4160.71%
2023/12/14573.362.273.4972.302.81,3500.21%
2023/12/135.170.7645.170.2572.80-39.91,139-3.51%
2023/12/121069.7011.269.1969.00-1.2894-0.13%
2023/12/1100.00165.8065.80-1754-0.13%
2023/12/08165.5000.0065.5017710.13%
2023/12/07166.6000.0065.9017650.13%
2023/12/06166.00065.9065.5017490.13%
2023/12/0400.00066.4066.3007390.00%
2023/12/0100.00066.6066.4007340.00%
2023/11/30366.4700.0066.9037350.41%
2023/11/28066.4000.0066.4007180.00%
2023/11/27065.3000.0065.4007190.00%
2023/11/24366.10266.5066.1017100.14%
2023/11/230.267.90267.5067.30-1.8685-0.26%
2023/11/2200.00065.5065.1006030.00%
2023/11/2100.00364.8064.30-3575-0.52%
2023/11/2000.00264.4064.40-2563-0.35%
2023/11/15063.5000.0063.1005380.00%
2023/11/14062.0000.0062.2005320.00%
2023/11/13062.50162.5062.30-1545-0.18%
2023/11/1000.00062.0062.0005470.00%
2023/11/09162.60162.3062.4005530.00%
2023/11/08263.20163.5063.3015800.17%
2023/11/0700.00062.7063.1005880.00%
2023/11/0600.00463.3363.30-4600-0.67%
2023/11/03463.40262.8562.8025980.34%
2023/11/02161.80062.5061.5015860.17%
2023/10/30062.10161.5061.50-1698-0.14%
2023/10/26161.0000.0060.9017120.14%
2023/10/24061.00160.9061.00-1716-0.14%
2023/10/19160.7000.0060.7017350.14%
2023/10/18160.31161.7061.7007360.00%
2023/10/1700.00161.6061.60-1717-0.14%
2023/10/16061.8000.0061.7007290.00%
2023/10/11161.5000.0061.6017570.13%
2023/10/06063.0000.0062.6007760.00%
2023/10/03163.50163.2063.2008850.00%
2023/10/02162.90163.3063.3009270.00%
2023/09/28063.0000.0063.0009770.00%
2023/09/27063.30162.7062.60-11,004-0.10%
2023/09/26163.21163.1063.1001,0090.00%
2023/09/22462.7000.0063.3041,0160.39%
2023/09/21163.20162.9062.9001,0290.00%
2023/09/20164.20464.8564.00-31,027-0.29%
2023/09/19065.80465.0065.10-41,039-0.38%
2023/09/18165.8000.0065.7011,0460.10%
2023/09/14066.0000.0065.6001,0520.00%
2023/09/13265.7000.0065.0021,0640.19%
2023/09/1200.00164.5064.50-11,062-0.09%
2023/09/01063.40363.8063.80-31,286-0.23%
2023/08/31064.2000.0063.8001,2980.00%
2023/08/30063.2000.0063.0001,3070.00%
2023/08/29363.10163.0063.0021,3320.15%
2023/08/28062.3000.0062.2001,4530.00%
2023/08/24162.8000.0062.4011,4660.07%
2023/08/22162.30162.2062.2001,4790.00%
2023/08/17062.8000.0062.8001,4870.00%
2023/08/1500.00162.5062.50-11,479-0.07%
2023/08/11164.8000.0064.8011,4700.07%
2023/08/08167.10366.8067.10-21,458-0.14%
2023/08/0200.00165.7065.70-11,408-0.07%
2023/07/28064.8000.0064.8001,3300.00%
2023/07/27264.8000.0065.0021,3250.15%
2023/07/24964.4200.0064.5091,3180.68%
2023/07/21065.800.165.8065.80-0.11,3090.00%
2023/07/1900.00166.3066.30-11,310-0.08%
2023/07/14167.4000.0067.5011,3070.08%
2023/07/13268.70268.3567.9001,3110.00%
2023/07/12268.00168.2067.7011,3090.08%
2023/07/11168.20168.3068.3001,3000.00%
2023/07/10267.851067.9867.40-81,282-0.62%
2023/07/0600.003.567.9467.90-3.51,194-0.29%
2023/07/05266.501066.5066.10-81,169-0.68%
2023/07/0400.00165.1065.30-11,148-0.09%
2023/07/03264.5000.0064.3021,1430.18%
2023/06/30264.3500.0064.3021,1420.18%
2023/06/2900.00365.9066.30-31,134-0.26%
2023/06/28664.8000.0064.9061,1270.53%
2023/06/27165.602.365.4964.40-1.31,133-0.11%
2023/06/2610.566.0200.0065.9010.51,1250.94%
2023/06/210.166.9000.0066.800.11,1290.01%
2023/06/200.267.04166.6066.60-0.81,132-0.07%
2023/06/191.168.21168.7067.200.11,1280.01%
2023/06/160.168.7200.0068.100.11,1220.01%
2023/06/15069.00168.9068.80-11,108-0.09%
2023/06/14269.3015.568.8168.00-13.51,043-1.29%
2023/06/130.566.0000.0066.200.59240.05%
2023/06/1200.00166.1066.10-1926-0.11%
2023/06/09165.7000.0065.6019420.11%
2023/06/08165.50365.6065.10-2977-0.20%
2023/06/07165.90166.1066.1001,0350.00%
2023/06/06165.506.365.7965.60-5.31,075-0.49%
2023/06/021066.0000.0066.00101,4300.70%
2023/06/0110.367.95868.5166.802.31,6300.14%
2023/05/3100.00265.5065.50-21,517-0.13%
2023/05/30165.5000.0064.9011,5100.07%
2023/05/23164.4000.0064.2011,5270.07%
2023/05/22064.5000.0064.0001,5320.00%
2023/05/18164.1000.0064.2011,5340.07%
2023/05/110.162.3500.0061.800.11,5210.01%
2023/05/1000.00163.0063.00-11,521-0.07%
2023/05/0800.00163.7063.40-11,537-0.07%
2023/05/05163.1000.0063.3011,5590.06%
2023/05/04263.7000.0063.0021,6480.12%
2023/05/03063.1000.0063.5001,6810.00%
2023/05/02064.5000.0064.2001,6880.00%
2023/04/26263.3000.0063.4021,6840.12%
2023/04/251.162.8200.0062.801.11,6820.06%
2023/04/24364.7300.0064.4031,6700.18%
2023/04/2100.00164.3064.30-11,669-0.06%
2023/04/20266.00165.4065.5011,6620.06%
2023/04/1900.00566.7066.60-51,661-0.30%
2023/04/18167.5000.0067.3011,6610.06%
2023/04/17168.401368.6568.50-121,643-0.73%
2023/04/14167.1000.0067.0011,6130.06%
2023/04/131066.8000.0066.80101,6030.62%
2023/04/12067.1000.0067.1001,5840.00%
2023/04/1000.00266.9567.00-21,574-0.13%
2023/04/061065.5000.0065.70101,5410.65%
2023/03/3000.00166.2066.10-11,537-0.07%
2023/03/29165.4000.0065.5011,5300.07%
2023/03/24066.1000.0066.1001,5150.00%
2023/03/2300.00166.2066.20-11,505-0.07%
2023/03/22565.8000.0065.8051,5000.33%
2023/03/21965.4000.0065.6091,4940.60%
2023/03/20065.1000.0064.9001,4890.00%
2023/03/16363.70163.8063.8021,4830.14%
2023/03/15465.6000.0065.0041,4750.27%
2023/03/141165.19164.9064.90101,4690.68%
2023/03/13866.03166.2066.2071,4600.48%
2023/03/10268.20167.4067.6011,4410.07%
2023/03/09670.77370.7370.3031,4000.21%
2023/03/08870.60870.9970.6001,3940.00%
2023/03/071472.563072.6872.40-161,322-1.21%
2023/03/06571.30571.2072.0001,0150.00%
2023/03/0300.00565.6665.50-5792-0.63%
2023/02/24065.5000.0065.1007970.00%
2023/02/23365.9300.0065.8038140.37%
2023/02/22565.74465.4365.4019090.11%
2023/02/2100.00167.1067.10-1961-0.10%
2023/02/20165.6000.0066.1019570.10%
2023/02/1700.00165.3065.30-1960-0.10%
2023/02/13365.0300.0064.9031,0260.29%
2023/02/10165.0000.0064.8011,0440.10%
2023/02/08166.80266.8066.60-11,059-0.09%
2023/02/06166.50166.6066.5001,0820.00%
2023/02/02867.65768.0467.1011,0660.09%
2023/02/0100.00865.3066.00-8986-0.81%
2023/01/3000.00262.2062.10-2959-0.21%
2023/01/17261.2000.0061.5029680.21%
2023/01/16261.4000.0061.2029810.20%
2023/01/13262.00161.6061.3019950.10%
2023/01/12162.9000.0062.6011,0160.10%
2023/01/1000.00263.4063.60-21,034-0.19%
2023/01/0600.00162.6062.50-11,037-0.10%
2023/01/03061.6000.0061.0001,0590.00%
2022/12/28060.8000.0060.2001,0850.00%
2022/12/2600.00161.3061.30-11,122-0.09%
2022/12/23062.2000.0061.6001,1890.00%
2022/12/22162.5000.0062.4011,1930.08%
2022/12/09163.4000.0063.3011,2420.08%
2022/12/08163.60163.8063.8001,2440.00%
2022/11/3000.001366.0766.00-131,236-1.05%
2022/11/2800.00163.9063.90-11,230-0.08%
2022/11/2500.00363.8063.40-31,279-0.23%
2022/11/24163.6000.0064.1011,2820.08%
2022/11/23163.00164.2063.2001,2970.00%
2022/11/22163.5000.0063.5011,2970.08%
2022/11/21764.5000.0064.2071,2960.54%
2022/11/18866.06166.0066.0071,2800.55%
2022/11/17165.90165.6065.3001,1850.00%
2022/11/16063.6000.0063.7001,1310.00%
2022/11/15164.40163.8064.4001,1430.00%
2022/11/14164.0000.0064.0011,1440.09%
2022/11/11865.24663.8063.7021,1480.17%
2022/11/1000.00562.6063.30-51,151-0.43%
2022/11/08663.00363.0062.8031,2520.24%
2022/11/07162.1000.0062.4011,2490.08%
2022/11/04161.50460.8061.70-31,305-0.23%
2022/11/03159.80161.1061.1001,3520.00%
2022/10/3100.00257.4057.30-21,317-0.15%
2022/10/281855.70155.7055.70171,3171.29%
2022/10/27256.4000.0057.3021,3220.15%
2022/10/26156.90156.5056.5001,3200.00%
2022/10/25157.70157.5057.5001,3130.00%
2022/10/24159.5000.0058.9011,3100.08%
2022/10/21259.60259.3560.0001,3040.00%
2022/10/14158.00157.7058.2001,3150.00%
2022/10/131155.671056.3056.3011,3290.08%
2022/10/0700.00558.5059.20-51,413-0.35%
2022/10/0500.00658.2558.50-61,464-0.41%
2022/10/03157.2000.0056.6011,4520.07%
2022/09/30057.301055.5357.60-101,450-0.69%
2022/09/280.553.900.353.7053.500.21,4280.01%
2022/09/2700.00156.6056.60-11,429-0.07%
2022/09/2600.00155.8055.80-11,437-0.07%
2022/09/2300.00158.9058.90-11,462-0.07%
2022/09/2000.00261.9061.90-21,464-0.14%
2022/09/19161.5000.0061.5011,4700.07%
2022/09/16162.5000.0062.5011,4750.07%
2022/09/0700.00162.8062.60-11,527-0.07%
2022/09/0600.00163.0063.00-11,537-0.07%
2022/09/0500.00062.7562.4001,5160.00%
2022/09/02165.0000.0064.4011,5090.07%
2022/09/01267.40165.1064.9011,5110.07%
2022/08/29163.80964.0964.00-81,438-0.56%
2022/08/25465.8000.0065.8041,4340.28%
2022/08/23465.30165.3065.3031,4380.21%
2022/08/22366.37265.5065.5011,4340.07%
2022/08/1900.00167.2067.30-11,413-0.07%
2022/08/18166.80367.0067.10-21,409-0.14%
2022/08/1700.00867.4067.30-81,404-0.57%
2022/08/16266.80168.3067.8011,3830.07%
2022/08/152.167.52368.1067.50-0.91,348-0.07%
2022/08/12964.6000.0064.7091,2470.72%
2022/08/11366.1000.0065.3031,2410.24%
2022/08/10265.10165.3064.9011,1850.08%
2022/08/09161.5000.0062.2011,1390.09%
2022/08/03160.6000.0060.4011,1560.09%
2022/07/2900.00162.2062.50-11,269-0.08%
2022/07/26261.5500.0061.4021,2550.16%
2022/07/25164.20163.0063.0001,2460.00%
2022/07/22162.40163.0062.3001,2250.00%
2022/07/21062.30262.8062.90-21,243-0.16%
2022/07/20162.10262.6061.60-11,235-0.08%
2022/07/1900.00162.2062.30-11,234-0.08%
2022/07/18361.80662.0261.90-31,229-0.24%
2022/07/15661.82161.7062.5051,1970.42%
2022/07/14358.70359.6359.8001,1390.00%
2022/07/13257.401058.2257.40-81,110-0.72%
2022/07/12255.60254.9554.9001,0880.00%
2022/07/11457.2500.0057.1041,0900.37%
2022/07/08157.5000.0057.4011,0820.09%
2022/07/07053.00156.0056.20-11,059-0.09%
2022/07/06657.15256.1056.0041,0340.39%
2022/07/04057.1000.0056.9001,0140.00%
2022/07/01361.07156.9056.9021,0100.20%
2022/06/30161.500.362.6061.700.79800.07%
2022/06/28065.50266.0064.80-2966-0.20%
2022/06/23162.80262.9563.20-1989-0.10%
2022/06/22163.10163.0063.0009870.00%
2022/06/2100.00763.8365.20-7987-0.71%
2022/06/2000.00163.2061.20-1990-0.10%
2022/06/17165.00164.8064.8009720.00%
2022/06/16267.15166.0066.0019610.10%
2022/06/15266.90367.2067.20-1980-0.10%
2022/06/131267.63168.6067.00119921.11%
2022/06/10170.1000.0069.7019970.10%
2022/06/07169.5000.0069.3011,0090.10%
2022/06/0600.001069.3069.00-101,022-0.98%
2022/06/021268.2200.0068.00121,0351.16%
2022/06/01269.5000.0069.2021,0690.19%
2022/05/3100.00368.5068.90-31,077-0.28%
2022/05/2600.00267.6066.70-21,106-0.18%
2022/05/2300.00266.8066.90-21,172-0.17%
2022/05/2000.00166.3066.00-11,206-0.08%
2022/05/170.165.2000.0065.300.11,2490.01%
2022/05/1300.00262.8063.00-21,330-0.15%
2022/05/1200.00362.5362.00-31,348-0.22%
2022/05/11163.10263.3563.20-11,350-0.07%
2022/05/1000.00463.4365.00-41,365-0.29%
2022/05/09964.091066.0063.90-11,350-0.07%
2022/05/05271.90171.9071.9011,3070.08%
2022/05/04171.0000.0071.1011,3280.08%
2022/04/2800.00270.8070.30-21,417-0.14%
2022/04/27368.90170.0070.5021,4240.14%
2022/04/25471.40171.9070.9031,4320.21%
2022/04/22375.17174.9074.7021,4360.14%
2022/04/21176.0000.0076.2011,5000.07%
2022/04/1900.00174.6074.60-11,571-0.06%
2022/04/18173.40173.7073.7001,6300.00%
2022/04/151.174.9800.0074.601.11,6560.07%
2022/04/1300.00176.3076.20-11,784-0.06%
2022/04/1200.00175.1074.60-11,877-0.05%
2022/04/11175.5000.0075.1012,0420.05%
2022/04/07277.20276.1076.1002,1400.00%
2022/03/30280.45280.3079.9002,3740.00%
2022/03/29179.40379.8079.60-22,405-0.08%
2022/03/28177.8000.0078.9012,4570.04%
2022/03/24279.3000.0079.3022,6120.08%
2022/03/2300.00179.3079.70-12,736-0.04%
2022/03/22178.1000.0078.5012,8020.04%
2022/03/210.178.0000.0078.400.12,8710.00%
2022/03/1800.00177.2077.20-12,977-0.03%
2022/03/1700.00178.0077.90-13,123-0.03%
2022/03/15176.0000.0075.2013,3830.03%
2022/03/14177.0000.0077.4013,6550.03%
2022/03/1000.00178.2078.20-14,261-0.02%
2022/03/09075.50176.1076.30-14,438-0.02%
2022/03/08275.5000.0075.0024,7970.04%
2022/03/0300.001282.5082.20-126,146-0.20%
2022/02/25180.5000.0080.9017,1330.01%
2022/02/24181.50180.1080.1007,4080.00%
2022/02/23184.3000.0084.0018,1400.01%
2022/02/22684.1800.0083.8068,5440.07%
2022/02/18287.7000.0087.5028,9950.02%
2022/02/171.288.9100.0088.301.29,3480.01%
2022/02/16188.00289.3087.70-19,614-0.01%
2022/02/1500.00287.0087.20-29,597-0.02%
2022/02/10288.50288.9088.5009,6230.00%
2022/02/09188.2000.0089.0019,6600.01%
2022/02/0800.00188.2088.20-19,651-0.01%
2022/02/07184.90185.7085.7009,6730.00%
2022/01/2600.00184.0084.00-19,742-0.01%
2022/01/25184.80184.2084.2009,8060.00%
2022/01/2400.00284.7085.90-29,935-0.02%
2022/01/21286.30185.5085.50110,0500.01%
2022/01/20187.80588.0288.00-410,227-0.04%
2022/01/19088.30187.6087.70-110,315-0.01%
2022/01/17187.70188.8088.80010,4590.00%
2022/01/14686.05586.6087.00110,4450.01%
2022/01/13188.30188.9088.90010,3930.00%
2022/01/12288.35188.6088.60110,3800.01%
2022/01/11390.67189.2089.20210,3460.02%
2022/01/10291.30192.0092.00110,2890.01%
2022/01/07290.701490.7291.00-1210,265-0.12%
2022/01/06393.8000.0093.90310,1820.03%
2022/01/051695.0200.0095.201610,1470.16%
2022/01/04296.75896.3996.90-610,056-0.06%
2022/01/03694.706.194.5295.00-0.19,8970.00%
2021/12/30194.40194.0093.9009,8500.00%
2021/12/291194.78494.6093.6079,8160.07%
2021/12/2800.00293.1093.90-29,685-0.02%
2021/12/2700.00394.1794.00-39,668-0.03%
2021/12/24192.80593.1092.70-49,660-0.04%
2021/12/23794.3100.0093.8079,6370.07%
2021/12/22194.50294.0094.00-19,623-0.01%
2021/12/21693.981194.1093.70-59,564-0.05%
2021/12/20192.1000.0092.0019,4640.01%
2021/12/171291.71392.2391.2099,4110.10%
2021/12/16293.85194.2094.2019,2930.01%
2021/12/15292.95293.0092.1009,2270.00%
2021/12/14294.30992.0092.00-79,170-0.08%
2021/12/13293.70393.8793.80-19,086-0.01%
2021/12/101095.665.196.2095.504.98,9400.05%
2021/12/09897.89397.2096.9058,8450.06%
2021/12/08699.701499.9598.50-88,661-0.09%
2021/12/07997.71697.8397.1038,3830.04%
2021/12/062399.7921100.4397.6028,2430.02%
2021/12/032497.882297.2396.9027,8060.03%
2021/12/0220.199.0614100.3697.006.17,6400.08%
2021/12/013899.9447.1100.16101.50-9.17,293-0.12%
2021/11/302199.8557.399.5299.10-36.36,853-0.53%
2021/11/293193.4122.593.6794.108.56,1810.14%
2021/11/2623.596.263497.2496.40-10.56,102-0.17%
2021/11/251496.11797.1495.0075,6140.12%
2021/11/24693.10293.3093.6045,2920.08%
2021/11/233194.17894.3492.70235,1250.45%
2021/11/2269.598.1866.198.1897.503.44,8670.07%
2021/11/1935.693.8944.193.8793.30-8.54,204-0.20%
2021/11/1819.191.111291.4290.607.13,8050.19%
2021/11/17487.40188.0087.1033,4540.09%
2021/11/161291.921092.0089.8023,3380.06%
2021/11/1500.00990.0994.30-92,987-0.30%
2021/11/12286.20286.5085.8002,7330.00%
2021/11/11485.75385.5785.9012,7000.04%
2021/11/09184.9000.0084.9012,7470.04%
2021/11/08185.8000.0084.1012,7680.04%
2021/11/05286.9500.0087.1022,7690.07%
2021/11/04787.81388.2787.6042,7760.14%
2021/11/03187.8000.0087.3012,8070.04%
2021/11/02487.95588.0086.20-12,751-0.04%
2021/11/0118.289.41288.6587.7016.22,6820.60%
2021/10/29487.28387.8788.5012,5510.04%
2021/10/28187.603586.2387.60-342,440-1.39%
2021/10/27382.801983.1483.60-162,248-0.71%
2021/10/26781.532.381.9181.004.72,1770.22%
2021/10/2200.00177.3077.30-12,101-0.05%
2021/10/21277.90277.1576.2002,1990.00%
2021/10/20177.2000.0077.6012,2830.04%
2021/10/1900.00176.9076.90-12,324-0.04%
2021/10/18175.1000.0074.4012,3660.04%
2021/10/1500.00175.5075.50-12,483-0.04%
2021/10/1400.00174.6074.60-12,590-0.04%
2021/10/13174.00172.8072.8002,6650.00%
2021/10/12074.8000.0074.6002,7340.00%
2021/10/082.175.41575.5075.50-2.92,802-0.10%
2021/10/0700.00175.6075.50-12,914-0.03%
2021/10/06173.0000.0073.0013,5450.03%
2021/10/05271.00272.9073.5003,7520.00%
2021/10/04371.80171.5071.5023,7800.05%
2021/10/012.274.20174.7073.501.23,8190.03%
2021/09/30174.80476.4376.80-33,870-0.08%
2021/09/291.376.8600.0075.701.34,2360.03%
2021/09/27280.0000.0079.5024,3750.05%
2021/09/23779.87179.6079.4064,6290.13%
2021/09/22378.30278.6079.2014,8700.02%
2021/09/16180.2000.0080.3015,8160.02%
2021/09/1500.00179.5079.50-15,953-0.02%
2021/09/131.178.8200.0079.001.15,9720.02%
2021/09/0900.00179.4079.90-16,033-0.02%
2021/09/081.179.22178.5078.200.16,0340.00%
2021/09/071.179.91280.1080.80-16,014-0.02%
2021/09/06582.50182.8081.1046,0100.07%
2021/09/03582.8000.0082.3056,0010.08%
2021/09/020.183.5000.0082.500.15,9990.00%
2021/09/01986.07887.0184.4015,9760.02%
2021/08/30182.00182.0082.6005,8320.00%
2021/08/271.283.2300.0083.001.25,8340.02%
2021/08/26283.65384.1784.40-15,837-0.02%
2021/08/25684.45583.7683.4015,8500.02%
2021/08/2300.00181.1081.40-15,850-0.02%
2021/08/200.278.2000.0078.600.25,8730.00%
2021/08/19179.304.279.4578.50-3.25,897-0.05%
2021/08/1800.001180.1680.70-115,935-0.19%
2021/08/17479.75479.7578.5005,9380.00%
2021/08/16281.558.180.4979.90-6.15,943-0.10%
2021/08/13783.87582.7683.0025,9140.03%
2021/08/122.185.42484.9385.50-1.95,910-0.03%
2021/08/11383.33681.2281.50-35,905-0.05%
2021/08/10484.78284.9585.3025,8910.03%
2021/08/09686.32586.9486.0015,9190.02%
2021/08/06185.0000.0084.8015,8880.02%
2021/08/0500.00386.3786.00-35,938-0.05%
2021/08/043.186.2500.0086.103.16,0300.05%
2021/08/03287.20287.6088.0006,0780.00%
2021/08/02186.4000.0086.6016,1800.02%
2021/07/301.186.14286.0085.80-0.96,216-0.01%
2021/07/29187.30386.4087.10-26,226-0.03%
2021/07/28486.63283.9585.9026,2490.03%
2021/07/272290.331490.0689.3086,3220.13%
2021/07/26191.501191.6191.70-106,284-0.16%
2021/07/23189.00488.9589.20-36,240-0.05%
2021/07/22888.811189.6589.20-36,484-0.05%
2021/07/21389.73588.7888.20-26,516-0.03%
2021/07/2012.386.4700.0086.6012.36,4410.19%
2021/07/191189.81289.5089.5096,3730.14%
2021/07/1600.00991.1991.30-96,365-0.14%
2021/07/15490.1300.0090.4046,3630.06%
2021/07/1411.190.59291.4090.609.16,3340.14%
2021/07/1354.395.965195.4892.203.36,2550.05%
2021/07/12592.30993.0294.30-45,656-0.07%
2021/07/09790.24490.4590.2035,4980.05%
2021/07/08290.60490.6591.10-25,553-0.04%
2021/07/07491.181490.9190.80-105,573-0.18%
2021/07/063695.151994.8292.10175,5630.31%
2021/07/05391.60691.6591.60-35,337-0.06%
2021/07/02188.50488.7389.20-35,510-0.05%
2021/07/01590.24188.4088.0045,4900.07%
2021/06/30691.801192.1092.00-55,433-0.09%
2021/06/29290.951490.8992.50-125,408-0.22%
2021/06/284892.7930.193.0992.4017.95,2030.34%
2021/06/2551.189.155389.7491.00-1.94,772-0.04%
2021/06/24184.10784.2186.20-64,312-0.14%
2021/06/23180.10281.6581.90-14,197-0.02%
2021/06/22181.0000.0079.7014,2160.02%
2021/06/21581.321082.5080.80-54,232-0.12%
2021/06/18181.80283.3583.30-14,293-0.02%
2021/06/16181.0000.0080.9014,4550.02%
2021/06/1500.00482.8082.00-44,576-0.09%
2021/06/11182.0000.0081.2014,6460.02%
2021/06/0900.00280.3080.50-24,810-0.04%
2021/06/0800.00280.0079.90-24,865-0.04%
2021/06/07179.00180.9080.9005,0770.00%
2021/06/04180.6000.0081.0015,2100.02%
2021/06/0300.00181.9081.90-15,331-0.02%
2021/06/02381.2000.0080.6035,4220.06%
2021/06/01283.55583.6882.50-35,826-0.05%
2021/05/31380.772281.4582.00-195,898-0.32%
2021/05/28180.80181.5081.2005,9800.00%
2021/05/2600.00179.3079.00-16,293-0.02%
2021/05/25178.20278.9078.20-16,397-0.02%
2021/05/242076.4000.0077.40206,6180.30%
2021/05/2100.00175.4076.20-16,937-0.01%
2021/05/2000.00176.0073.90-17,728-0.01%
2021/05/1900.00174.1075.00-18,583-0.01%
2021/05/18172.70173.5073.6008,9630.00%
2021/05/17268.05167.0068.3018,9830.01%
2021/05/14174.5000.0073.5019,0000.01%
2021/05/13174.40573.3274.20-49,084-0.04%
2021/05/12472.25371.9372.0019,2440.01%
2021/05/11577.82377.9077.6029,1540.02%
2021/05/101283.831082.6582.5029,1330.02%
2021/05/0700.001184.4984.50-119,148-0.12%
2021/05/06476.88176.7076.9039,1430.03%
2021/05/051277.9500.0077.00129,1530.13%
2021/05/04680.17579.5878.1019,1460.01%
2021/05/03986.3200.0085.6099,0190.10%
2021/04/29288.80488.9388.70-28,986-0.02%
2021/04/282392.4718.192.2090.704.98,9720.05%
2021/04/27289.60290.1591.2008,7310.00%
2021/04/26388.5300.0088.9038,6800.03%
2021/04/2300.00288.1088.20-28,683-0.02%
2021/04/22287.75288.7086.6008,6960.00%
2021/04/21288.701.390.1688.800.88,6610.01%
2021/04/20289.00989.4890.00-78,621-0.08%
2021/04/19288.80288.6588.8008,6730.00%
2021/04/16989.64290.1089.8078,8030.08%
2021/04/15288.55289.3089.3008,8470.00%
2021/04/14190.40388.5787.40-28,872-0.02%
2021/04/13289.25289.2088.1008,8580.00%
2021/04/1211.390.9300.0090.0011.38,8450.13%
2021/04/09492.00393.0790.7018,8990.01%
2021/04/08692.48792.3993.30-18,771-0.01%
2021/04/0700.00189.2089.20-18,521-0.01%
2021/04/06288.301.487.7587.700.68,5210.01%
2021/04/01190.30290.6589.70-18,460-0.01%
2021/03/3100.00389.6389.30-38,378-0.04%
2021/03/301288.9000.0088.90128,3530.14%
2021/03/29188.80188.7088.8008,3340.00%
2021/03/25186.2000.0086.3018,2950.01%
2021/03/23187.40987.5487.10-88,284-0.10%
2021/03/22788.91388.8088.8048,2270.05%
2021/03/19491.10491.2891.1008,2080.00%
2021/03/18390.63891.2191.20-58,174-0.06%
2021/03/17489.605.290.7189.30-1.28,218-0.01%
2021/03/16790.01690.5889.9018,3590.01%
2021/03/15489.23388.9788.8018,4760.01%
2021/03/12489.38189.1089.1038,4470.04%
2021/03/111891.99590.0690.10138,4230.15%
2021/03/10990.328.190.5590.400.98,2390.01%
2021/03/094.188.21488.7389.200.18,1600.00%
2021/03/08190.00387.5787.00-28,088-0.02%
2021/03/0511.288.72789.1788.104.28,0160.05%
2021/03/041086.73286.5586.1087,6700.10%
2021/03/03491.00889.5589.80-47,702-0.05%
2021/03/02490.13492.4588.9007,6000.00%
2021/02/26492.13392.3392.0017,4790.01%
2021/02/25391.0333.192.5089.70-30.17,279-0.41%
2021/02/2418.193.981793.9690.701.17,1320.02%
2021/02/2371.193.035292.3793.2019.16,8720.28%
2021/02/224198.443698.6695.8056,5490.08%
2021/02/193688.624789.1194.00-115,820-0.19%
2021/02/181682.842984.4985.50-134,952-0.26%
2021/02/0500.00675.6075.60-64,508-0.13%
2021/02/041177.09877.5677.1034,4650.07%
2021/02/03276.101477.1575.70-124,357-0.28%
2021/02/02172.5000.0072.4014,1820.02%
2021/02/01272.20772.2672.30-54,219-0.12%
2021/01/291374.59677.4273.8074,1670.17%
2021/01/28273.0000.0074.3024,0160.05%
2021/01/27275.15475.0074.80-23,975-0.05%
2021/01/26174.5000.0072.9013,9350.03%
2021/01/2500.00273.8073.90-23,903-0.05%
2021/01/2200.00373.2373.20-33,877-0.08%
2021/01/21471.5800.0071.0043,8460.10%
2021/01/20172.00172.4072.1003,8090.00%
2021/01/18473.18273.2073.8023,7090.05%
2021/01/14577.70377.4077.7023,6190.06%
2021/01/13676.9000.0076.7063,5900.17%
2021/01/12977.57278.5076.1073,5550.20%
2021/01/112079.315579.3379.90-353,465-1.01%
2021/01/0800.00277.7077.60-23,298-0.06%
2021/01/071377.40677.1377.1073,2120.22%
2021/01/0600.001274.2374.60-123,156-0.38%
2021/01/051177.46278.1077.5093,0750.29%
2021/01/04177.20376.9378.00-23,019-0.07%
2020/12/31174.0000.0073.9012,9050.03%
2020/12/2800.00673.0873.00-62,810-0.21%
2020/12/2500.00472.8372.70-42,798-0.14%
2020/12/24172.30272.9572.70-12,779-0.04%
2020/12/23171.4000.0071.7012,7810.04%
2020/12/22171.2000.0070.2012,7810.04%
2020/12/21672.20171.6072.2052,7720.18%
2020/12/18173.10173.6073.6002,7470.00%
2020/12/16172.90172.6072.5002,6990.00%
2020/12/15172.90974.1172.20-82,672-0.30%
2020/12/14275.85175.8075.5012,5920.04%
2020/12/111579.86678.6377.2092,5450.35%
2020/12/101279.03679.1279.9062,3820.25%
2020/12/09779.19877.2378.80-12,176-0.05%
2020/12/07272.4000.0072.5021,9220.10%
2020/12/04373.7300.0073.7031,8890.16%
2020/12/03274.70475.6574.20-21,868-0.11%
2020/12/02373.10673.3873.90-31,793-0.17%
2020/11/30773.3700.0073.2071,7270.41%
2020/11/27472.281873.0674.00-141,682-0.83%
2020/11/26170.70771.1470.70-61,507-0.40%
2020/11/25271.0000.0070.2021,4930.13%
2020/11/241170.95370.7770.6081,4710.54%
2020/11/23170.10370.0369.70-21,450-0.14%
2020/11/20869.4100.0070.0081,4590.55%
2020/11/19369.3300.0069.3031,4580.21%
2020/11/18470.48670.5370.30-21,453-0.14%
2020/11/17569.5000.0069.4051,3790.36%
2020/11/16469.03169.4068.7031,4240.21%
2020/11/13168.80168.5068.9001,4130.00%
2020/11/12168.90269.5569.00-11,426-0.07%
2020/11/1100.000.168.7068.80-0.11,410-0.01%
2020/11/10168.80668.5268.50-51,405-0.36%
2020/11/0900.00767.0767.90-71,366-0.51%
2020/11/060.265.2000.0064.700.21,3300.02%
2020/11/0500.00465.0064.90-41,371-0.29%
2020/11/04164.9000.0065.3011,3860.07%
2020/11/0300.00164.6064.70-11,411-0.07%
2020/11/02162.9000.0063.0011,4420.07%
2020/10/3000.00663.9363.60-61,485-0.40%
2020/10/28065.2000.0064.1001,5290.00%
2020/10/26165.0000.0064.9011,5810.06%
2020/10/16165.8000.0064.8011,9060.05%
2020/10/1300.00264.3064.70-22,014-0.10%
2020/10/12165.5000.0065.3012,0610.05%
2020/10/0800.00166.4066.00-12,110-0.05%
2020/10/07365.3300.0065.6032,1820.14%
2020/10/06165.4000.0065.4012,2440.04%
2020/09/29164.10364.7064.10-23,243-0.06%
2020/09/28365.40264.6065.3013,5470.03%
2020/09/25362.83162.2062.2023,5960.06%
2020/09/24164.6000.0063.9013,5930.03%
2020/09/22166.2000.0066.1013,6370.03%
2020/09/2100.00168.1067.10-13,647-0.03%
2020/09/1800.00168.0068.10-13,653-0.03%
2020/09/17167.7000.0067.9013,6720.03%
2020/09/1600.00167.3066.90-13,674-0.03%
2020/09/14465.20265.7566.3023,8070.05%
2020/09/11163.6000.0064.0013,8150.03%
2020/09/1000.00465.0264.40-43,849-0.10%
2020/09/08164.80365.0765.10-23,898-0.05%
2020/09/07166.00165.6065.7003,9310.00%
2020/09/03368.3000.0067.5034,1700.07%
2020/09/0200.00467.6868.20-44,182-0.10%
2020/09/01165.2000.0065.5014,1610.02%
2020/08/31165.8000.0066.0014,1730.02%
2020/08/2700.00266.0566.10-24,267-0.05%
2020/08/2600.00166.7066.60-14,415-0.02%
2020/08/2500.00165.3065.30-14,424-0.02%
2020/08/20564.9800.0063.6054,4300.11%
2020/08/19268.7000.0068.5024,3860.05%
2020/08/1700.00170.9070.80-14,367-0.02%
2020/08/1400.00169.9070.70-14,370-0.02%
2020/08/13170.5000.0070.0014,3680.02%
2020/08/1200.00470.0069.90-44,365-0.09%
2020/08/11171.60270.4071.10-14,377-0.02%
2020/08/10170.1000.0069.9014,3870.02%
2020/08/07171.3000.0070.8014,4070.02%
2020/08/0600.001072.3071.60-104,397-0.23%
2020/08/051370.851071.5071.3034,4030.07%
2020/08/041070.1000.0069.90104,4000.23%
2020/07/31268.75769.2069.00-54,580-0.11%
2020/07/30869.4100.0069.4084,5920.17%
2020/07/28568.34167.1067.3044,5770.09%
2020/07/24670.38970.3370.40-34,594-0.07%
2020/07/23172.5000.0072.3014,5680.02%
2020/07/22473.45174.1073.0034,5810.07%
2020/07/21472.45472.4872.0004,4960.00%
2020/07/2000.00271.2071.00-24,452-0.04%
2020/07/16271.70172.4071.5014,4570.02%
2020/07/15173.10173.4071.2004,4390.00%
2020/07/14673.20173.5072.6054,4560.11%
2020/07/106375.751776.8475.00464,4211.04%
2020/07/092580.012380.1979.9024,3630.05%
2020/07/085681.523180.6981.40254,1940.60%
2020/07/074775.325576.0977.10-83,612-0.22%
2020/07/0600.00471.9572.10-43,368-0.12%
2020/07/0300.00371.5370.60-33,365-0.09%
2020/07/0100.00171.2071.00-13,440-0.03%
2020/06/30170.30170.3070.1003,4120.00%
2020/06/29168.8000.0068.8013,4250.03%
2020/06/23269.95170.4070.1013,4590.03%
2020/06/19272.10370.3770.00-13,529-0.03%
2020/06/17471.20870.3370.30-43,447-0.12%
2020/06/1600.00169.7069.70-13,475-0.03%
2020/06/12167.60967.6668.80-83,559-0.22%
2020/06/111070.7000.0069.90103,5860.28%
2020/06/10474.20972.6472.20-53,590-0.14%
2020/06/0900.00171.8072.40-13,506-0.03%
2020/06/08471.9000.0071.5043,5700.11%
2020/06/0400.001072.1071.40-103,593-0.28%
2020/06/032073.275973.4472.40-393,618-1.08%
2020/06/025773.05372.4372.30543,5681.51%
2020/06/0100.00170.9070.60-13,436-0.03%
2020/05/29168.9000.0068.5013,4340.03%
2020/05/28169.20169.2068.8003,4740.00%
2020/05/27170.30170.1070.2003,5110.00%
2020/05/26669.7700.0069.5063,5850.17%
2020/05/2500.00169.2069.00-13,620-0.03%
2020/05/22168.1000.0068.1013,6940.03%
2020/05/2100.00169.6069.60-13,740-0.03%
2020/05/19168.30268.0068.00-13,884-0.03%
2020/05/15567.66468.3067.2014,0130.02%
2020/05/14369.93569.2068.80-24,008-0.05%
2020/05/1300.00171.0070.80-14,004-0.02%
2020/05/12171.6000.0071.0014,0520.02%
2020/05/11270.4000.0070.9024,0990.05%
2020/05/08971.81272.0070.7074,0870.17%
2020/05/07174.0000.0074.6013,9730.03%
2020/05/06171.50171.3071.3003,9440.00%
2020/04/30272.30271.9072.6004,0960.00%
2020/04/29171.90171.0071.3004,1050.00%
2020/04/28170.8000.0070.4014,1320.02%
2020/04/27270.2000.0070.4024,2280.05%
2020/04/2300.00168.5068.50-14,294-0.02%
2020/04/22166.5000.0068.5014,4020.02%
2020/04/21168.70268.2567.50-14,488-0.02%
2020/04/17269.9500.0069.2024,5840.04%
2020/04/16170.5000.0069.7014,7250.02%
2020/04/14170.20369.9369.70-24,917-0.04%
2020/04/13268.00168.1067.4015,1600.02%
2020/04/10566.82466.8066.8015,5360.02%
2020/04/09667.80567.4267.3015,8680.02%
2020/04/08467.13367.3068.4016,1210.02%
2020/04/07466.20866.3366.60-46,268-0.06%
2020/04/0600.00162.2062.40-16,416-0.02%
2020/04/01661.35661.7562.0006,7220.00%
2020/03/31661.2300.0061.0067,3100.08%
2020/03/30159.60960.2461.90-87,651-0.10%
2020/03/271862.671461.8961.0047,9280.05%
2020/03/26561.300.262.9061.804.88,3850.06%
2020/03/25262.00162.5061.6018,6730.01%
2020/03/24159.2000.0058.9018,7500.01%
2020/03/201055.88557.4057.5059,1950.05%
2020/03/19153.50256.6052.30-19,238-0.01%
2020/03/18158.50159.0058.1009,1650.00%
2020/03/1700.00760.9160.20-79,235-0.08%
2020/03/16364.67163.5062.0029,1710.02%
2020/03/13069.00464.9368.00-49,102-0.04%
2020/03/1200.00176.7071.00-19,013-0.01%
2020/03/11380.40178.6078.5028,9290.02%
2020/03/10178.20180.5080.8008,9500.00%
2020/03/09180.1000.0079.0018,9060.01%
2020/03/051084.60684.6884.6048,8310.05%
2020/03/0400.00183.6083.70-18,817-0.01%
2020/03/03783.77184.3083.7068,8050.07%
2020/03/02581.5000.0081.5058,7590.06%
2020/02/27284.75285.5083.7008,7230.00%
2020/02/26288.65589.9288.30-38,644-0.03%
2020/02/25490.63190.6090.3038,6050.03%
2020/02/24191.802089.3091.90-198,532-0.22%
2020/02/21690.37390.7090.7038,5020.04%
2020/02/20691.85391.6091.0038,4740.04%
2020/02/19191.102289.3592.10-218,358-0.25%
2020/02/18188.50288.8088.30-18,233-0.01%
2020/02/172089.3000.0088.40208,2380.24%
2020/02/1400.001588.3688.80-158,215-0.18%
2020/02/12388.53188.6088.5028,1870.02%
2020/02/1100.00185.3085.50-18,131-0.01%
2020/02/101383.101283.0784.0018,1400.01%
2020/02/07386.9300.0085.4038,1380.04%
2020/02/06287.45387.4788.00-18,139-0.01%
2020/02/053587.87287.0086.70338,1410.41%
2020/02/04687.40187.4087.6058,0890.06%
2020/01/31187.60185.3086.5008,2560.00%
2020/01/30287.3000.0086.6028,2820.02%
2020/01/20395.17795.5496.20-48,158-0.05%
2020/01/17595.54495.8095.0018,1740.01%
2020/01/161295.65895.9896.6048,2640.05%
2020/01/15195.60896.8895.50-78,159-0.09%
2020/01/14298.60699.1898.30-48,055-0.05%
2020/01/13197.20197.6098.2007,9610.00%
2020/01/104101.88198.5097.0037,8970.04%
2020/01/098100.381299.88100.50-47,686-0.05%
2020/01/081698.781099.3897.4067,5560.08%
2020/01/071899.4115100.0599.2037,4030.04%
2020/01/0614106.7531104.26103.00-177,077-0.24%
2020/01/0314106.7573107.02104.50-596,656-0.89%
2020/01/0214110.464108.50108.50106,3060.16%
2019/12/3132106.205106.60108.00276,0110.45%
2019/12/303107.005106.50105.50-25,801-0.03%
2019/12/2700.0018106.58106.00-185,576-0.32%
2019/12/2629106.7621106.40106.5085,2690.15%
2019/12/251399.291599.54101.50-24,672-0.04%
2019/12/244896.393196.4496.50174,3180.39%
2019/12/233696.061396.3295.80234,0280.57%
2019/12/20287.402088.0688.90-183,572-0.50%
2019/12/19987.14487.4585.6053,2500.15%
2019/12/182286.29186.0086.50213,1260.67%
2019/12/172085.973886.0386.00-183,007-0.60%
2019/12/16381.071482.1182.80-112,674-0.41%
2019/12/13179.10279.7579.10-12,585-0.04%
2019/12/12780.96781.0180.2002,5600.00%
2019/12/1000.00179.0079.20-12,462-0.04%
2019/12/09179.00179.0078.9002,4760.00%
2019/12/06179.00179.0078.4002,4920.00%
2019/12/05179.50279.0078.70-12,519-0.04%
2019/11/28177.90177.8077.8002,5600.00%
2019/11/26278.45178.8078.9012,7290.04%
2019/11/20176.5000.0076.6012,9310.03%
2019/11/18177.70177.9078.1002,9880.00%
2019/11/15878.251178.4978.20-33,030-0.10%
2019/11/141277.7400.0077.70123,0750.39%
2019/11/13379.1000.0079.1033,1360.10%
2019/11/12380.0300.0080.1033,1450.10%
2019/11/11680.30580.0079.7013,1750.03%
2019/11/08683.6700.0083.0063,2040.19%
2019/11/07383.80284.2583.6013,2480.03%
2019/11/06185.60384.6084.20-23,240-0.06%
2019/11/0400.00285.4085.40-23,240-0.06%
2019/11/011084.80985.0185.3013,2250.03%
2019/10/31584.18384.5384.0023,2250.06%
2019/10/301085.80486.1084.9063,1810.19%
2019/10/2900.00784.0784.80-72,957-0.24%
2019/10/28182.4000.0082.1012,9080.03%
2019/10/25284.051683.4883.00-142,909-0.48%
2019/10/241783.13483.8584.30132,8570.45%
2019/10/23181.20181.3081.1002,7280.00%
2019/10/1800.00180.8080.80-12,802-0.04%
2019/10/17379.8000.0079.8032,8380.11%
2019/10/1600.00179.8079.80-12,929-0.03%
2019/10/14379.00379.1078.9003,2840.00%
2019/10/09179.20179.2079.0003,2750.00%
2019/10/0400.00181.4081.00-13,349-0.03%
2019/10/02181.50581.5081.50-43,389-0.12%
2019/09/25679.4500.0079.3063,5390.17%
2019/09/2400.001081.4081.20-103,690-0.27%
2019/09/23281.3000.0081.0023,7570.05%
2019/09/20180.60279.7580.70-14,061-0.02%
2019/09/19180.4000.0080.4014,0330.02%
2019/09/16181.5000.0081.5014,1010.02%
2019/09/09283.701483.6483.60-124,317-0.28%
2019/09/0600.00585.6885.30-54,528-0.11%
2019/09/0500.00186.3085.90-14,789-0.02%
2019/09/04185.5000.0085.5014,8130.02%
2019/09/03585.20186.8084.7044,8410.08%
2019/08/3000.00286.2085.70-24,851-0.04%
2019/08/292188.061786.7686.1044,8200.08%
2019/08/28786.44887.1887.70-14,687-0.02%
2019/08/27384.0000.0084.0034,5650.07%
2019/08/2600.00683.0582.00-64,579-0.13%
2019/08/23886.6000.0085.1084,5340.18%
2019/08/22386.97386.3785.8004,4910.00%
2019/08/21485.5500.0085.3044,4310.09%
2019/08/20185.10284.9585.30-14,411-0.02%
2019/08/19285.1000.0084.1024,3780.05%
2019/08/16384.00183.3085.0024,3450.05%
2019/08/1500.00582.6082.60-54,266-0.12%
2019/08/14282.60181.6082.3014,2580.02%
2019/08/13580.8000.0080.7054,2380.12%
2019/08/1200.00583.5082.90-54,208-0.12%
2019/08/08179.4000.0079.5014,1540.02%
2019/08/0600.001079.2079.50-104,196-0.24%
2019/08/05378.23378.0378.0004,1980.00%
2019/08/02680.33180.4080.6054,1960.12%
2019/07/3100.00982.4183.40-94,220-0.21%
2019/07/301082.24483.0881.8064,1910.14%
2019/07/26785.20385.1085.4044,2700.09%
2019/07/25284.20584.2086.00-34,275-0.07%
2019/07/2400.00584.0084.30-54,282-0.12%
2019/07/2300.00185.8084.80-14,307-0.02%
2019/07/2200.00485.1584.90-44,351-0.09%
2019/07/19485.12385.1385.0014,3650.02%
2019/07/18287.0000.0085.0024,3370.05%
2019/07/173189.5416.189.6787.2014.94,3210.34%
2019/07/16287.20287.6086.8004,0940.00%
2019/07/15185.7000.0086.0014,1220.02%
2019/07/1200.00186.5085.80-14,268-0.02%
2019/07/11486.93187.0086.0034,3380.07%
2019/07/08185.3000.0085.1014,5930.02%
2019/07/04285.90285.9086.0004,7770.00%
2019/07/031189.411489.2987.00-34,814-0.06%
2019/07/02789.13290.0088.5054,8270.10%
2019/07/012290.903291.4489.70-104,829-0.21%
2019/06/28586.10286.3586.9034,8010.06%
2019/06/272387.202487.0786.90-15,131-0.02%
2019/06/2600.00381.4382.40-34,997-0.06%
2019/06/24280.80481.0582.70-25,489-0.04%
2019/06/21284.55281.7580.8006,0090.00%
2019/06/20384.401683.9184.00-136,228-0.21%
2019/06/191182.64182.4082.20106,9770.14%
2019/06/1800.00282.2080.80-27,536-0.03%
2019/06/141282.58481.8881.6087,9230.10%
2019/06/131181.35780.2380.4047,7740.05%
2019/06/1200.00974.7676.00-97,605-0.12%
2019/06/11173.9200.0074.1017,9060.01%
2019/06/10173.00172.6073.5008,0150.00%
2019/06/06170.0000.0070.0018,0520.01%
2019/06/04172.10172.9072.1008,0390.00%
2019/06/031072.22772.3072.2038,0710.04%
2019/05/31674.38974.5673.60-38,119-0.04%
2019/05/30372.83372.8773.1008,1670.00%
2019/05/28772.70173.0072.7068,2630.07%
2019/05/24172.5000.0072.6018,4680.01%
2019/05/23273.35172.8072.9018,6070.01%
2019/05/221077.201176.2575.50-19,113-0.01%
2019/05/21177.7000.0077.3019,1730.01%
2019/05/17475.7500.0075.0049,3660.04%
2019/05/1600.00277.9078.00-29,375-0.02%
2019/05/1500.00280.2080.00-29,406-0.02%
2019/05/14280.60676.7780.60-49,518-0.04%
2019/05/13279.10279.7078.5009,5070.00%
2019/05/10382.70282.8081.5019,5100.01%
2019/05/09282.85482.9882.00-29,554-0.02%
2019/05/0800.00184.6085.40-19,574-0.01%
2019/05/07186.6000.0086.0019,5730.01%
2019/05/0600.00486.7085.70-49,611-0.04%
2019/05/032889.951890.6089.70109,5710.10%
2019/05/02288.20288.3088.0009,5240.00%
2019/04/30287.9000.0088.3029,5440.02%
2019/04/29285.90284.7085.5009,5910.00%
2019/04/26288.5500.0087.5029,7730.02%
2019/04/25191.40291.6591.40-19,894-0.01%
2019/04/24491.30390.8090.8019,9430.01%
2019/04/231190.512690.4890.40-1510,073-0.15%
2019/04/2200.00491.7892.00-410,362-0.04%
2019/04/19291.752291.1991.30-2010,529-0.19%
2019/04/181692.092392.8592.50-710,755-0.07%
2019/04/171291.73492.0591.20810,6690.07%
2019/04/16991.971292.5392.20-310,632-0.03%
2019/04/152692.432092.7993.60610,5840.06%
2019/04/12992.86992.4391.50010,5110.00%
2019/04/11795.811096.3494.80-310,375-0.03%
2019/04/101997.541996.7396.30010,3080.00%
2019/04/09198.00697.2796.10-510,267-0.05%
2019/04/08697.37598.1496.50110,2210.01%
2019/04/03498.20398.6797.50110,1140.01%
2019/04/021099.70898.6098.80210,0660.02%
2019/04/0139100.7860100.7797.40-219,895-0.21%
2019/03/293597.601198.1598.40249,4860.25%
2019/03/2811.196.641297.3196.40-0.99,346-0.01%
2019/03/271497.111497.5797.7009,1250.00%
2019/03/266099.215499.0699.1068,8570.07%
2019/03/251693.882493.5995.60-88,350-0.10%
2019/03/226595.255494.4994.60118,0800.14%
2019/03/213788.202689.1590.50117,2870.15%
2019/03/202185.382285.2282.30-16,741-0.01%
2019/03/18278.85278.8078.8006,3010.00%
2019/03/15378.70478.9878.80-16,244-0.02%
2019/03/14879.74580.1080.1036,1610.05%
2019/03/13578.06478.2379.1015,9200.02%
2019/03/12376.9300.0075.6035,8340.05%
2019/03/1100.00175.0074.90-15,819-0.02%
2019/03/0800.00674.8074.80-65,987-0.10%
2019/03/07176.50175.2075.6006,0200.00%
2019/03/06177.40177.4077.4006,1060.00%
2019/03/05378.77777.8077.20-46,139-0.07%
2019/03/04678.50677.8377.0006,1280.00%
2019/02/26478.43578.6077.50-16,118-0.02%
2019/02/25479.88180.2079.2036,3200.05%
2019/02/22978.91178.7078.8086,2050.13%
2019/02/212679.492180.8379.7056,0660.08%
2019/02/20376.502474.8874.20-215,579-0.38%
2019/02/19675.70675.4375.0005,5910.00%
2019/02/15172.30172.4072.5005,4040.00%
2019/02/14274.951774.8174.10-155,410-0.28%
2019/02/131277.02775.7974.8055,4400.09%
2019/02/12275.00575.0275.00-35,329-0.06%
2019/02/11374.50774.4774.80-45,362-0.07%
2019/01/30373.70474.3873.50-15,743-0.02%
2019/01/29472.0500.0074.0046,0500.07%
2019/01/28472.7500.0072.7046,0210.07%
2019/01/25473.9300.0073.2046,0710.07%
2019/01/24172.80472.5072.50-36,106-0.05%
2019/01/23373.70972.6772.50-66,125-0.10%
2019/01/22173.00273.3573.00-16,136-0.02%
2019/01/181475.022175.0474.30-76,148-0.11%
2019/01/171375.38575.5072.7085,9900.13%
2019/01/1600.001074.5374.10-105,890-0.17%
2019/01/152374.501474.5575.5095,8390.15%
2019/01/144075.092475.0275.10165,7090.28%
2019/01/113373.021572.5571.80185,3860.33%
2019/01/101172.224070.2071.50-295,164-0.56%
2019/01/08167.401167.0568.50-104,827-0.21%
2019/01/071066.4000.0066.40104,8010.21%
2019/01/0400.00163.4064.00-14,813-0.02%
2019/01/0300.00465.7865.30-44,893-0.08%
2019/01/02166.5000.0067.0014,9680.02%
2018/12/28366.10166.7066.2024,9900.04%
2018/12/27164.60564.4065.20-44,989-0.08%
2018/12/25363.80363.5063.7005,0550.00%
2018/12/21564.48262.8064.6035,2380.06%
2018/12/19166.5000.0066.3015,2250.02%
2018/12/1800.00868.3966.70-85,263-0.15%
2018/12/1400.00168.0067.50-15,358-0.02%
2018/12/131769.011468.3967.4035,3380.06%
2018/12/12666.63166.2067.7055,2850.09%
2018/12/1100.00164.7064.60-15,251-0.02%
2018/12/1000.00263.8063.50-25,277-0.04%
2018/12/061064.801264.9764.70-25,302-0.04%
2018/12/05367.77167.5066.9025,3260.04%
2018/12/0400.00170.3069.90-15,422-0.02%
2018/12/03469.0000.0069.8045,4130.07%
2018/11/29467.95169.3066.5035,2160.06%
2018/11/28467.45166.4068.0035,1000.06%
2018/11/2700.00266.3066.90-25,032-0.04%
2018/11/26265.0500.0065.0024,9610.04%
2018/11/2300.00463.7364.40-44,940-0.08%
2018/11/22967.131267.1864.10-34,887-0.06%
2018/11/21162.50262.7563.60-14,645-0.02%
2018/11/191262.99963.2863.5034,6290.06%
2018/11/16363.97762.8062.60-44,624-0.09%
2018/11/15161.70361.1061.70-24,569-0.04%
2018/11/14361.70161.7060.8024,5870.04%
2018/11/13259.40159.1062.2014,6170.02%
2018/11/12163.80161.1061.1004,6140.00%
2018/11/0900.00261.2062.00-24,641-0.04%
2018/11/0800.00363.2761.80-34,694-0.06%
2018/11/07862.294.263.1263.003.84,7320.08%
2018/11/061964.81964.3262.50104,5220.22%
2018/11/05258.90258.9560.6004,2260.00%
2018/11/02158.60157.7058.2004,4080.00%
2018/11/01558.70358.0357.9024,7330.04%
2018/10/31654.77655.3055.4004,9050.00%
2018/10/29253.70254.3554.0004,8620.00%
2018/10/26257.70254.8054.8004,8440.00%
2018/10/25256.75356.5356.80-14,816-0.02%
2018/10/24260.9000.0060.2024,7590.04%
2018/10/1800.00158.4058.50-14,744-0.02%
2018/10/17259.70159.3058.5014,8210.02%
2018/10/1600.001058.0057.80-104,898-0.20%
2018/10/15157.40157.3057.8005,0340.00%
2018/10/12455.43357.0357.4015,0830.02%
2018/10/11155.003755.4354.50-365,070-0.71%
2018/10/09560.98661.2760.50-15,094-0.02%
2018/10/08165.20565.6264.80-45,036-0.08%
2018/10/05266.85767.3767.00-55,060-0.10%
2018/10/04170.50270.5070.20-15,118-0.02%
2018/10/03169.90271.5370.00-15,118-0.02%
2018/10/02976.87275.0073.5075,0950.14%
2018/10/01173.0000.0073.3015,0000.02%
2018/09/25271.50272.2072.2005,1720.00%
2018/09/21769.46468.8070.2035,1700.06%
2018/09/20271.05170.7070.7015,0800.02%
2018/09/18569.50569.1070.0005,1410.00%
2018/09/1400.00270.9071.70-25,216-0.04%
2018/09/13270.30668.9068.50-45,236-0.08%
2018/09/12268.55169.3069.2015,2780.02%
2018/09/11371.131069.8370.70-75,357-0.13%
2018/09/101771.182070.7069.30-35,325-0.06%
2018/09/07777.93377.1377.0045,4310.07%
2018/09/06179.4000.0079.8015,5710.02%
2018/09/0500.00580.7480.20-55,869-0.09%
2018/09/03379.4000.0078.7036,8330.04%
2018/08/31179.8000.0080.8017,2350.01%
2018/08/3000.00180.6080.70-17,340-0.01%
2018/08/29280.451180.7280.40-97,524-0.12%
2018/08/28181.30381.5080.60-27,796-0.03%
2018/08/27180.30480.1580.40-37,822-0.04%
2018/08/24278.8000.0078.6027,8630.03%
2018/08/23479.68281.0079.3027,9380.03%
2018/08/2200.00279.3080.10-27,956-0.03%
2018/08/21679.53879.7379.70-28,028-0.02%
2018/08/201878.531678.5478.6028,1070.02%
2018/08/17980.80179.5079.5088,2030.10%
2018/08/16978.29779.0380.0028,3620.02%
2018/08/15480.78280.3580.0028,2960.02%
2018/08/14681.90381.7781.6038,3750.04%
2018/08/132184.40882.5082.60138,3700.16%
2018/08/10690.13589.8488.3018,2130.01%
2018/08/09891.091791.2190.80-98,330-0.11%
2018/08/084289.783089.2092.20128,1830.15%
2018/08/07583.84483.8383.9017,8390.01%
2018/08/0600.00287.7588.00-27,689-0.03%
2018/08/02188.0000.0088.1017,7870.01%
2018/08/01389.93289.1089.1017,8230.01%
2018/07/3100.00188.8089.30-17,818-0.01%
2018/07/3000.00192.0089.70-17,938-0.01%
2018/07/27189.70189.2089.2007,9380.00%
2018/07/2600.00188.2088.10-17,950-0.01%
2018/07/2500.00488.7388.50-47,991-0.05%
2018/07/24488.20189.0089.0038,1230.04%
2018/07/231988.751288.5389.5078,1340.09%
2018/07/20392.90493.4392.20-18,180-0.01%
2018/07/19191.60393.0391.10-28,116-0.02%
2018/07/18190.00390.9390.30-28,211-0.02%
2018/07/1700.00293.7091.90-28,406-0.02%
2018/07/16191.8000.0091.7018,4550.01%
2018/07/13291.15191.3091.0018,5490.01%
2018/07/12690.30291.5091.5048,9610.04%
2018/07/1100.00187.0087.50-19,523-0.01%
2018/07/091088.98987.6087.3019,6760.01%
2018/07/06387.93486.4589.40-19,702-0.01%
2018/07/05486.75590.4086.00-19,703-0.01%
2018/07/04290.25191.6090.2019,6950.01%
2018/07/03190.5000.0090.5019,6760.01%
2018/07/02394.9300.0092.0039,6690.03%
2018/06/29793.7100.0094.0079,6650.07%
2018/06/28191.50190.8091.7009,6350.00%
2018/06/27392.4300.0090.9039,6540.03%
2018/06/26291.90192.5092.5019,6350.01%
2018/06/22296.25197.4096.8019,6460.01%
2018/06/216100.585101.3098.5019,6900.01%
2018/06/209100.146101.0899.0039,8230.03%
2018/06/1910104.806103.17102.0049,9210.04%
2018/06/159110.4410107.80107.00-110,086-0.01%
2018/06/1484110.0986110.27110.00-210,122-0.02%
2018/06/1317113.0622114.16109.50-510,003-0.05%
2018/06/1239112.1348113.56111.50-99,896-0.09%
2018/06/1180111.2943111.92111.00379,9730.37%
2018/06/0800.0015105.80107.50-159,426-0.16%
2018/06/07498.652100.0097.9029,1220.02%
2018/06/063101.337102.6499.30-49,083-0.04%
2018/06/051998.15899.8198.90119,1820.12%
2018/06/04296.10396.0395.30-18,960-0.01%
2018/06/0100.00195.0094.70-19,016-0.01%
2018/05/31195.8000.0094.7019,0960.01%
2018/05/30293.3000.0093.2029,1500.02%
2018/05/29397.10596.3295.50-29,289-0.02%
2018/05/28396.43296.9595.9019,7170.01%
2018/05/25397.67495.1895.20-19,996-0.01%
2018/05/24895.18895.5695.0009,9080.00%
2018/05/2300.00293.2092.10-29,867-0.02%
2018/05/22494.20493.9592.5009,9020.00%
2018/05/21393.43193.0092.5029,9060.02%
2018/05/18192.40190.8090.2009,8990.00%
2018/05/17593.40492.5892.20110,0100.01%
2018/05/16290.05390.3090.00-19,969-0.01%
2018/05/15288.80389.1088.30-110,102-0.01%
2018/05/14387.77389.0788.60010,3270.00%
2018/05/1100.001191.9590.00-1110,396-0.11%
2018/05/10291.00291.3091.30010,5180.00%
2018/05/09791.44391.2390.30410,7700.04%
2018/05/08391.5700.0090.70310,9440.03%
2018/05/072092.73992.6692.301111,1380.10%
2018/05/04389.87490.0389.80-111,659-0.01%
2018/05/031589.81489.6589.201111,9570.09%
2018/05/02290.25890.7090.40-612,704-0.05%
2018/04/30790.901589.2892.40-813,070-0.06%
2018/04/27390.80690.0891.00-312,940-0.02%
2018/04/26690.92989.9989.90-312,914-0.02%
2018/04/25894.79394.2395.30512,8400.04%
2018/04/24696.08696.5395.00012,8160.00%
2018/04/237101.206100.4899.50112,7400.01%
2018/04/204106.754108.38106.50012,5370.00%
2018/04/193106.674107.63106.50-112,413-0.01%
2018/04/1814111.7112110.50107.00212,4970.02%
2018/04/178109.8824110.44109.50-1612,046-0.13%
2018/04/162105.002103.50104.00011,4180.00%
2018/04/135104.306103.17102.50-111,333-0.01%
2018/04/1215103.1315103.70102.00011,3110.00%
2018/04/111103.003104.33101.50-211,358-0.02%
2018/04/103103.331104.00103.00211,3730.02%
2018/04/031100.002100.25100.50-111,428-0.01%
2018/04/0200.003102.50101.50-311,484-0.03%
2018/03/311102.5000.00102.50111,6170.01%
2018/03/301102.502103.25102.50-111,741-0.01%
2018/03/292104.254104.63103.00-211,891-0.02%
2018/03/286104.253104.17104.00311,9230.03%
2018/03/276106.006104.75105.00011,9350.00%
2018/03/266104.674104.50104.00211,9280.02%
2018/03/2317102.9414103.79103.50311,9280.03%
2018/03/225110.7022111.45107.50-1711,923-0.14%
2018/03/216112.755111.50111.50111,7990.01%
2018/03/202110.252113.00108.50011,6270.00%
2018/03/191110.501109.50111.50011,5300.00%
2018/03/166110.753110.33109.50311,5680.03%
2018/03/1532112.4411110.14109.002111,7000.18%
2018/03/1400.001105.00107.00-111,310-0.01%
2018/03/131108.0000.00106.00111,5130.01%
2018/03/1200.001104.50104.50-111,617-0.01%
2018/03/094108.508110.38104.50-411,812-0.03%
2018/03/083104.501104.50104.00211,7480.02%
2018/03/072105.258103.94103.00-611,836-0.05%
2018/03/063105.002105.00106.00111,9980.01%
2018/03/057108.575107.60105.50212,0050.02%
2018/03/024107.634107.50107.50011,9900.00%
2018/03/0110110.755111.50110.00511,9330.04%
2018/02/2713108.1917108.97110.00-411,587-0.03%
2018/02/262100.0011101.00100.00-911,284-0.08%
2018/02/2300.004101.38100.50-411,390-0.04%
2018/02/22299.201100.5099.70111,7470.01%
2018/02/211101.0000.00100.50111,8550.01%
2018/02/12295.90295.0093.00011,8610.00%
2018/02/09991.28791.2996.00212,2820.02%
2018/02/081995.651196.4296.00812,2320.07%
2018/02/077100.904101.2597.80312,1940.02%
2018/02/0613100.424102.5097.80912,2160.07%
2018/02/0510108.105107.10108.50512,0460.04%
2018/02/0219113.3440114.46112.50-2112,119-0.17%
2018/02/0152118.3846118.82114.00612,1580.05%
2018/01/3122118.6118118.75118.00412,0720.03%
2018/01/3011122.688122.06123.00312,0870.02%
2018/01/2957122.2026122.15124.003112,0330.26%
2018/01/2613116.5437116.51116.00-2411,783-0.20%
2018/01/2557113.6852114.24116.00511,5790.04%
2018/01/2432103.7820103.92105.501210,9800.11%
2018/01/2300.001796.5096.10-1711,090-0.15%
2018/01/22296.65497.7598.20-211,386-0.02%
2018/01/1900.00195.3095.30-111,767-0.01%
2018/01/18197.501099.4097.50-911,898-0.08%
2018/01/1710101.00399.5399.50712,2610.06%
2018/01/1600.001698.5698.60-1612,775-0.13%
2018/01/12398.331198.9498.00-813,301-0.06%
2018/01/10494.43195.0095.00313,9220.02%
2018/01/09796.66596.7495.50214,3660.01%
2018/01/08198.00298.2597.50-114,563-0.01%
2018/01/0511100.123100.67100.00814,7910.05%
2018/01/041298.681399.0799.70-115,107-0.01%
2018/01/0300.001398.5298.50-1315,646-0.08%
2018/01/022197.61997.3498.401216,4490.07%
亞光旗下亞泰影像元月營收3.18億元創6個月來新高年增4成Anue鉅亨-2024/02/02
〈亞光忘年會〉與LGIT策略合作已開始 攜手拓展車載及高階手機鏡頭市場Anue鉅亨-2024/01/20
亞光 相關文章