禾伸堂 (3026)-玉山-景美券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.0
漲跌
▲0.1
漲幅
+0.10%
成交量
145張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	97.65	0.1	97.90	97.90	1.9	195	0.96%
2024/05/08	0	0.00	3	97.70	97.90	-3	194	-1.54%
2024/05/06	3	97.90	3	97.90	98.00	0	192	0.00%
2024/05/03	4	97.83	0	0.00	97.30	4	188	2.12%
2024/04/19	0	0.00	4.2	95.91	95.20	-4.2	169	-2.48%
2024/04/09	0	0.00	1	97.20	97.40	-1	164	-0.61%
2024/03/26	0	0.00	1	96.50	96.40	-1	162	-0.62%
2024/03/25	0	0.00	0.1	96.40	96.40	-0.1	164	-0.03%
2024/03/22	1	95.70	0	0.00	96.40	1	165	0.61%
2024/03/21	1	95.90	0	0.00	96.30	1	162	0.61%
2024/03/19	5	95.30	0	0.00	95.70	5	161	3.10%
2024/02/26	0	95.70	0	0.00	95.70	0	178	0.00%
2024/02/16	0	95.30	0	0.00	95.40	0	176	0.00%
2023/12/20	0	0.00	1	98.10	98.70	-1	180	-0.55%
2023/12/15	1	99.00	0	0.00	99.40	1	174	0.57%
2023/11/30	2	100.00	0.2	100.50	100.00	1.8	158	1.13%
2023/11/29	0	0.00	0.1	99.80	99.90	-0.1	154	-0.06%
2023/11/13	1	95.40	0	0.00	95.50	1	159	0.63%
2023/09/15	0	0.00	0.1	99.20	99.10	-0.1	233	-0.04%
2023/09/01	1	99.80	0	0.00	99.80	1	247	0.40%
2023/08/23	5	93.50	0	0.00	94.00	5	241	2.07%
2023/08/17	0	0.00	1	93.90	93.80	-1	246	-0.41%
2023/07/25	0.1	98.10	0	0.00	97.00	0.1	240	0.04%
2023/07/24	0	0.00	2	97.10	96.90	-2	237	-0.84%
2023/07/21	1	97.90	0	0.00	98.50	1	234	0.43%
2023/07/18	0	0.00	1	107.00	107.00	-1	217	-0.46%
2023/07/17	0	0.00	1	106.50	107.50	-1	214	-0.47%
2023/07/14	0	0.00	0	106.50	106.50	0	211	-0.02%
2023/06/15	0	0.00	2	108.50	108.50	-2	234	-0.85%
2023/06/14	0	0.00	2	106.00	106.50	-2	229	-0.87%
2023/06/02	0	0.00	2	106.00	106.00	-2	245	-0.81%
2023/05/19	1	103.00	0	0.00	103.50	1	250	0.40%
2023/04/20	0	0.00	11	103.00	103.00	-11	260	-4.23%
2023/04/17	0	0.00	1	105.50	105.00	-1	257	-0.39%
2023/04/14	1	107.00	0	0.00	106.50	1	253	0.39%
2023/04/12	0	0.00	1	105.50	105.50	-1	245	-0.41%
2023/04/11	1	104.50	0	0.00	105.50	1	239	0.42%
2023/03/08	2	99.00	0	0.00	99.40	2	206	0.97%
2023/03/07	1	98.40	0	0.00	98.50	1	200	0.50%
2023/03/03	0.1	97.20	0	0.00	97.10	0.1	190	0.05%
2023/02/22	0	95.10	0	0.00	95.10	0	179	0.00%
2023/02/14	0	95.70	0	0.00	95.20	0	168	0.00%
2023/02/09	2	94.65	0	0.00	94.90	2	169	1.18%
2023/02/02	1	94.00	0	0.00	94.50	1	163	0.61%
2023/02/01	1	92.00	0	0.00	93.60	1	157	0.63%
2023/01/13	0	0.00	4	90.70	90.50	-4	145	-2.76%
2023/01/12	0	0.00	1	91.10	90.70	-1	149	-0.67%
2023/01/11	0	0.00	2	91.10	91.10	-2	149	-1.34%
2023/01/05	0	91.00	0	0.00	90.70	0	147	0.01%
2023/01/04	0	0.00	5	90.30	90.30	-5	147	-3.38%
2023/01/03	0	0.00	1	90.40	90.10	-1	149	-0.67%
2022/12/15	1	89.00	0	0.00	90.00	1	156	0.64%
2022/12/14	0	0.00	1	89.70	89.80	-1	156	-0.64%
2022/12/09	1	89.20	0	0.00	89.10	1	157	0.63%
2022/12/01	2	90.50	0	0.00	90.90	2	156	1.28%
2022/11/24	0	0.00	1	89.90	90.30	-1	153	-0.65%
2022/11/17	0	0.00	2	89.60	89.60	-2	161	-1.23%
2022/11/09	1	89.90	0	0.00	90.00	1	162	0.62%
2022/11/04	1	87.50	1	87.60	87.90	0	168	0.00%
2022/11/01	1	87.50	0	0.00	87.50	1	178	0.56%
2022/10/17	0	0.00	1	85.00	85.70	-1	196	-0.51%
2022/08/25	0	0.00	1	90.30	90.00	-1	335	-0.30%
2022/08/19	0	0.00	1	90.20	90.90	-1	349	-0.29%
2022/08/18	3	89.83	1	89.70	90.10	2	348	0.57%
2022/08/17	1	90.50	1	90.20	90.30	0	351	0.00%
2022/08/16	1	90.20	0	0.00	90.60	1	354	0.28%
2022/08/12	0	0.00	4	89.00	89.80	-4	356	-1.12%
2022/08/11	0	0.00	4	87.70	88.90	-4	357	-1.12%
2022/08/10	6	86.35	1	86.10	86.90	5	360	1.39%
2022/08/09	3	87.20	2	87.30	87.20	1	356	0.28%
2022/08/08	0	0.00	24	88.42	87.80	-24	353	-6.79%
2022/08/04	1.4	89.44	0	0.00	89.00	1.4	357	0.40%
2022/08/03	1	89.70	0	0.00	90.40	1	358	0.28%
2022/08/02	3	90.10	0	0.00	90.80	3	364	0.82%
2022/07/27	1	90.30	0	0.00	90.80	1	366	0.27%
2022/07/26	5	90.82	0	0.00	90.80	5	365	1.37%
2022/07/25	3	91.40	3	91.20	91.30	0	364	0.00%
2022/07/22	0	0.00	3	92.70	92.00	-3	365	-0.82%
2022/07/21	2	91.05	2	91.60	92.40	0	367	0.00%
2022/07/19	2	91.00	0	0.00	91.40	2	363	0.55%
2022/07/18	23	91.93	15	91.83	91.80	8	359	2.22%
2022/07/15	3	100.47	7	99.10	101.00	-4	343	-1.17%
2022/07/14	3	98.47	1	98.50	99.00	2	314	0.64%
2022/07/13	3	97.03	0	0.00	96.80	3	309	0.97%
2022/07/12	0	0.00	3	95.20	95.10	-3	304	-0.99%
2022/07/11	4	96.95	0	0.00	97.00	4	302	1.32%
2022/07/08	0	0.00	3	98.60	98.20	-3	301	-1.00%
2022/07/05	6	97.80	0	0.00	99.20	6	298	2.01%
2022/06/30	2	99.50	0	0.00	99.50	2	293	0.68%
2022/06/28	2	101.50	0	0.00	101.50	2	284	0.70%
2022/06/23	4	101.38	0	0.00	102.50	4	279	1.43%
2022/06/22	1	105.00	2	104.50	103.50	-1	274	-0.36%
2022/06/20	1	107.00	0.3	106.68	105.50	0.8	274	0.27%
2022/06/17	2	108.00	0	0.00	108.50	2	271	0.74%
2022/06/16	0	0.00	1	111.00	109.00	-1	273	-0.37%
2022/05/31	1	111.50	0	112.50	112.50	1	367	0.27%
2022/05/24	2	108.50	0	0.00	109.00	2	375	0.53%
2022/05/20	3	109.33	0	0.00	110.00	3	376	0.80%
2022/05/18	2	111.75	0	0.00	111.00	2	372	0.54%
2022/05/17	1	111.00	0	0.00	112.00	1	370	0.27%
2022/05/13	3	110.00	0	0.00	110.50	3	372	0.81%
2022/05/12	1	110.50	0	0.00	109.50	1	374	0.27%
2022/05/10	1	111.50	0	0.00	112.50	1	370	0.27%
2022/05/06	0	0.00	2	114.50	115.00	-2	368	-0.54%
2022/04/29	0.8	114.00	0	0.00	114.00	0.8	378	0.21%
2022/04/27	1	113.00	0	0.00	113.50	1	380	0.26%
2022/04/25	0	0.00	1	114.50	114.50	-1	379	-0.26%
2022/04/18	0	0.00	2	114.50	114.50	-2	393	-0.51%
2022/04/12	2	115.00	1	115.00	115.00	1	417	0.24%
2022/04/11	0	0.00	1	116.00	116.00	-1	442	-0.23%
2022/03/31	0	0.00	1	119.50	120.00	-1	450	-0.22%
2022/03/23	1	120.50	0	0.00	120.00	1	464	0.22%
2022/03/22	4	119.88	0	0.00	120.00	4	464	0.86%
2022/03/21	0	0.00	1	120.00	120.00	-1	461	-0.22%
2022/03/18	1	118.50	0	0.00	118.50	1	459	0.22%
2022/03/17	0	0.00	1	119.00	119.00	-1	447	-0.22%
2022/03/15	3	116.00	0	0.00	116.00	3	433	0.69%
2022/03/07	5	117.00	0	0.00	116.50	5	394	1.27%
2022/03/04	1	119.00	7	119.57	119.50	-6	406	-1.48%
2022/03/03	4	119.88	0	0.00	119.50	4	413	0.97%
2022/03/02	2	118.50	3	118.50	118.50	-1	413	-0.24%
2022/03/01	0	0.00	1	119.00	118.50	-1	416	-0.24%
2022/02/24	1	116.00	0	0.00	116.50	1	420	0.24%
2022/02/18	0	0.00	2	119.00	119.00	-2	459	-0.44%
2022/02/17	0	0.00	3	118.83	118.00	-3	463	-0.65%
2022/02/09	0	0.00	3	117.17	117.50	-3	499	-0.60%
2022/02/07	0	0.00	0.2	115.65	115.00	-0.2	538	-0.04%
2022/01/24	1	113.50	2	112.75	114.50	-1	570	-0.18%
2022/01/20	0	0.00	1	117.50	117.00	-1	578	-0.17%
2022/01/17	1	115.50	0	0.00	115.50	1	582	0.17%
2022/01/14	1	114.50	0	0.00	115.00	1	583	0.17%
2022/01/13	2	115.50	0	0.00	116.50	2	587	0.34%
2022/01/12	0	0.00	4	115.50	116.00	-4	587	-0.68%
2022/01/11	3	116.33	0	0.00	116.50	3	588	0.51%
2022/01/05	2	121.25	0	0.00	120.50	2	582	0.34%
2022/01/04	0	0.00	5	121.90	121.00	-5	583	-0.86%
2021/12/29	1	119.50	0	0.00	119.00	1	592	0.17%
2021/12/28	2	119.50	0	0.00	119.50	2	603	0.33%
2021/12/22	0	0.00	2	119.25	119.00	-2	638	-0.31%
2021/12/21	2	117.00	0	0.00	118.50	2	645	0.31%
2021/12/20	3	116.33	0	0.00	116.00	3	642	0.47%
2021/12/17	1	117.00	0	0.00	117.00	1	642	0.16%
2021/12/16	1	117.50	0	0.00	118.00	1	645	0.15%
2021/12/14	2	118.25	3	119.50	118.00	-1	647	-0.15%
2021/12/13	1	119.00	0	0.00	119.50	1	650	0.15%
2021/12/09	1	120.00	5	120.00	120.00	-4	658	-0.61%
2021/12/08	3	120.33	0	0.00	120.00	3	659	0.45%
2021/12/03	0	0.00	2	121.50	121.50	-2	674	-0.30%
2021/12/01	0	0.00	1	122.00	122.00	-1	676	-0.15%
2021/11/30	4	122.25	1	123.00	121.00	3	685	0.44%
2021/11/22	0	0.00	1	121.00	121.50	-1	678	-0.15%
2021/11/19	2	121.25	2	120.50	120.50	0	681	0.00%
2021/11/18	0	0.00	2	123.00	122.00	-2	680	-0.29%
2021/11/17	1	120.00	1	121.50	122.00	0	674	0.00%
2021/11/15	1	119.00	1	119.50	119.50	0	711	0.00%
2021/11/11	0	119.50	0	0.00	119.50	0	731	0.00%
2021/11/08	4	117.63	0	0.00	118.00	4	759	0.53%
2021/11/05	1	119.00	0	0.00	120.00	1	765	0.13%
2021/11/04	0	0.00	1	120.50	119.00	-1	769	-0.13%
2021/11/01	0	0.00	2	117.50	117.50	-2	762	-0.26%
2021/10/29	0	0.00	2	118.00	118.00	-2	783	-0.26%
2021/10/28	3	116.67	0	0.00	116.00	3	845	0.35%
2021/10/26	0	0.00	0.5	115.50	115.00	-0.5	869	-0.06%
2021/10/18	2	110.00	0	0.00	110.50	2	1,073	0.19%
2021/10/08	1	112.00	0	0.00	111.00	1	1,229	0.08%
2021/10/07	1	113.00	0	0.00	113.50	1	1,245	0.08%
2021/10/06	1	108.50	1	108.00	110.00	0	1,277	0.00%
2021/10/05	0	0.00	1	110.50	111.00	-1	1,313	-0.08%
2021/10/01	1	113.00	0	0.00	114.00	1	1,407	0.07%
2021/09/29	1	116.00	0	0.00	116.00	1	1,492	0.07%
2021/09/27	1	117.00	0	0.00	118.50	1	1,523	0.07%
2021/09/24	4	118.75	0	0.00	118.50	4	1,602	0.25%
2021/09/23	0	0.00	1	120.50	118.50	-1	1,670	-0.06%
2021/09/16	1	116.00	1	116.00	116.50	0	1,796	0.00%
2021/09/14	0	0.00	38	117.08	117.00	-38	1,840	-2.06%
2021/09/09	0	0.00	2	115.50	117.00	-2	1,943	-0.10%
2021/09/06	0	0.00	1	121.00	120.00	-1	2,055	-0.05%
2021/09/02	1	120.00	0	0.00	120.50	1	2,107	0.05%
2021/09/01	1	120.50	0	0.00	122.00	1	2,137	0.05%
2021/08/31	1	120.00	0	0.00	121.00	1	2,153	0.05%
2021/08/23	1	119.00	0	0.00	119.00	1	2,238	0.04%
2021/08/19	3	117.67	0	0.00	117.50	3	2,243	0.13%
2021/08/18	0	0.00	10	119.50	123.00	-10	2,235	-0.45%
2021/08/17	2	120.75	0	0.00	120.50	2	2,265	0.09%
2021/08/13	0	0.00	1	126.00	125.00	-1	2,435	-0.04%
2021/08/12	1	128.00	0	0.00	128.00	1	2,447	0.04%
2021/08/11	0	0.00	4	128.25	127.50	-4	2,471	-0.16%
2021/08/10	1	129.50	0	0.00	129.50	1	2,509	0.04%
2021/08/06	3	132.83	3	133.50	133.50	0	2,653	0.00%
2021/08/05	2	133.00	2	132.75	133.00	0	2,703	0.00%
2021/08/04	0	0.00	1	132.00	132.00	-1	2,808	-0.04%
2021/08/03	10	132.90	4	133.25	131.50	6	2,903	0.21%
2021/08/02	1	125.50	1	126.00	127.00	0	3,097	0.00%
2021/07/30	2	125.75	0	0.00	125.00	2	3,324	0.06%
2021/07/29	0	0.00	12	127.50	127.50	-12	3,354	-0.36%
2021/07/28	6	125.25	2	123.75	128.00	4	3,446	0.12%
2021/07/27	5	129.20	1	128.50	127.00	4	3,603	0.11%
2021/07/26	1	129.50	1	130.00	130.00	0	3,611	0.00%
2021/07/23	2	132.00	4	131.25	130.50	-2	3,625	-0.06%
2021/07/22	5	132.70	2	132.50	132.00	3	3,612	0.08%
2021/07/21	6	140.17	7	140.71	139.50	-1	3,557	-0.03%
2021/07/20	8	141.88	3	141.67	141.00	5	3,516	0.14%
2021/07/19	4	145.00	1.2	145.14	144.00	2.8	3,483	0.08%
2021/07/16	3	145.50	2	145.50	146.50	1	3,485	0.03%
2021/07/15	2	146.00	2	146.00	145.00	0	3,485	0.00%
2021/07/14	2	145.50	0	0.00	145.00	2	3,511	0.06%
2021/07/13	4	147.88	2	144.00	145.00	2	3,494	0.06%
2021/07/12	3	150.33	1	148.50	148.50	2	3,461	0.06%
2021/07/09	0	0.00	4	146.63	147.00	-4	3,423	-0.12%
2021/07/08	0	0.00	0.2	143.00	145.50	-0.2	3,403	-0.01%
2021/07/07	2	144.00	2	142.00	143.00	0	3,357	0.00%
2021/07/06	0	0.00	1	141.50	142.00	-1	3,321	-0.03%
2021/07/05	1	141.00	0	0.00	141.50	1	3,316	0.03%
2021/07/02	0	0.00	1	138.50	139.00	-1	3,354	-0.03%
2021/07/01	2	140.25	0.2	139.50	139.00	1.8	3,359	0.05%
2021/06/30	0	0.00	3	142.83	145.00	-3	3,293	-0.09%
2021/06/29	3	142.00	27	142.70	139.50	-24	3,239	-0.74%
2021/06/28	0.4	139.50	0.3	138.50	139.50	0.1	3,167	0.00%
2021/06/23	50	138.96	3	139.33	139.50	47	3,175	1.48%
2021/06/22	11.3	137.49	0	0.00	138.50	11.3	3,145	0.36%
2021/06/21	0	0.00	1.5	137.50	138.00	-1.5	3,129	-0.05%
2021/06/18	1	138.00	3	141.67	139.50	-2	3,124	-0.06%
2021/06/17	1	140.00	3.2	139.45	140.00	-2.2	3,093	-0.07%
2021/06/16	0	0.00	1	135.50	135.50	-1	3,055	-0.03%
2021/06/15	2.5	135.60	4	135.63	135.50	-1.5	3,061	-0.05%
2021/06/11	0	0.00	2	132.50	133.00	-2	3,049	-0.07%
2021/06/10	2	136.25	2	134.25	134.00	0	3,110	0.00%
2021/06/09	2	133.50	1	133.50	134.00	1	3,091	0.03%
2021/06/08	1	132.50	1	132.50	132.00	0	3,168	0.00%
2021/06/07	0	0.00	2	130.00	130.50	-2	3,316	-0.06%
2021/06/03	4	130.50	0	0.00	131.00	4	3,321	0.12%
2021/06/02	2.1	131.24	1	130.50	130.50	1.1	3,313	0.03%
2021/06/01	0	132.50	1	132.50	133.50	-1	3,291	-0.03%
2021/05/31	1.1	132.05	1	133.00	132.50	0.1	3,280	0.00%
2021/05/28	0	0.00	1	131.50	131.50	-1	3,257	-0.03%
2021/05/26	0	0.00	1	129.00	130.50	-1	3,242	-0.03%
2021/05/25	3	130.00	1	130.00	130.50	2	3,240	0.06%
2021/05/21	7	130.93	15	131.20	127.50	-8	3,216	-0.25%
2021/05/20	5	122.30	0	0.00	122.00	5	3,114	0.16%
2021/05/19	1	123.50	1	121.50	123.00	0	3,105	0.00%
2021/05/18	0	0.00	1	122.50	123.00	-1	3,102	-0.03%
2021/05/17	5	115.70	6	115.75	116.50	-1	3,133	-0.03%
2021/05/14	5	126.10	2	125.00	121.50	3	3,089	0.10%
2021/05/13	5	119.40	2	120.25	120.50	3	3,044	0.10%
2021/05/12	12	120.67	1	124.00	121.50	11	2,978	0.37%
2021/05/11	6	129.00	2	129.00	129.00	4	2,859	0.14%
2021/05/10	8.2	139.28	13	142.35	136.00	-4.8	2,760	-0.17%
2021/05/07	11	143.27	14	139.50	144.00	-3	2,510	-0.12%
2021/05/06	0	0.00	1	132.00	131.00	-1	2,283	-0.04%
2021/05/05	4	133.38	2	131.75	130.50	2	2,241	0.09%
2021/05/04	5	134.10	13	135.23	136.50	-8	2,135	-0.37%
2021/05/03	6	130.33	0.7	128.50	128.50	5.3	1,962	0.27%
2021/04/28	0	0.00	1.5	132.67	134.00	-1.5	1,914	-0.08%
2021/04/26	0	0.00	11	132.00	132.00	-11	1,924	-0.57%
2021/04/23	0	0.00	3	131.00	131.00	-3	1,924	-0.16%
2021/04/22	1	133.00	0	0.00	128.50	1	1,945	0.05%
2021/04/20	0	0.00	4	134.00	134.00	-4	1,941	-0.21%
2021/04/16	4	129.25	2	129.75	130.00	2	1,953	0.10%
2021/04/15	1	128.50	2	129.00	129.00	-1	2,011	-0.05%
2021/04/14	8	126.00	3	127.50	128.00	5	2,018	0.25%
2021/04/13	1	130.50	0	0.00	129.00	1	2,006	0.05%
2021/04/12	6	131.00	0	0.00	130.50	6	2,013	0.30%
2021/04/09	5	133.40	2	134.50	132.50	3	2,009	0.15%
2021/04/08	2	134.50	4	134.88	134.50	-2	1,992	-0.10%
2021/04/06	0	0.00	1	130.50	130.50	-1	1,924	-0.05%
2021/04/01	1	130.50	0	0.00	130.50	1	1,922	0.05%
2021/03/31	4	130.00	1	130.00	130.00	3	1,912	0.16%
2021/03/30	2	130.25	1	130.00	129.50	1	1,935	0.05%
2021/03/29	0	0.00	2	129.50	129.00	-2	1,917	-0.10%
2021/03/26	0	0.00	17	128.94	128.50	-17	1,917	-0.89%
2021/03/25	15	127.50	0	0.00	127.50	15	1,914	0.78%
2021/03/24	2	128.00	1	127.00	127.00	1	1,936	0.05%
2021/03/23	3	128.17	3	130.17	128.00	0	1,954	0.00%
2021/03/22	2	128.25	1	129.00	129.00	1	1,944	0.05%
2021/03/19	0.2	127.50	3	128.00	128.00	-2.8	1,985	-0.14%
2021/03/18	6	127.50	4	127.63	127.00	2	2,078	0.10%
2021/03/17	4	127.75	3	127.67	128.00	1	2,101	0.05%
2021/03/16	2	129.50	1	129.00	128.50	1	2,130	0.05%
2021/03/15	2	125.50	0	0.00	128.00	2	2,189	0.09%
2021/03/12	6	126.33	7	126.86	127.00	-1	2,174	-0.05%
2021/03/11	7	124.71	8	124.38	125.50	-1	2,088	-0.05%
2021/03/08	1	116.50	0	0.00	116.50	1	1,970	0.05%
2021/03/03	1	119.00	1	120.50	120.00	0	2,045	0.00%
2021/03/02	1	120.50	1	122.00	119.50	0	2,056	0.00%
2021/02/25	5	121.10	0	0.00	121.50	5	2,144	0.23%
2021/02/23	4	122.63	4	123.50	123.50	0	2,210	0.00%
2021/02/22	3	122.67	12	123.79	122.50	-9	2,193	-0.41%
2021/02/19	2	119.00	2	120.75	120.50	0	2,132	0.00%
2021/02/18	14	119.04	1	119.00	120.00	13	2,132	0.61%
2021/02/17	7	119.86	9	121.56	120.50	-2	2,158	-0.09%
2021/02/05	0	0.00	1	115.00	115.00	-1	2,094	-0.05%
2021/02/04	1	114.50	3	114.00	113.50	-2	2,117	-0.09%
2021/02/03	1	108.00	0	0.00	108.50	1	2,107	0.05%
2021/01/29	6	109.75	0	0.00	108.00	6	2,197	0.27%
2021/01/28	0	0.00	0.5	110.00	110.50	-0.5	2,227	-0.02%
2021/01/27	3	111.83	3	112.33	112.00	0	2,246	0.00%
2021/01/25	2	114.50	2	114.25	113.50	0	2,314	0.00%
2021/01/22	2	112.25	0	0.00	113.50	2	2,302	0.09%
2021/01/21	2	112.00	0	0.00	111.50	2	2,297	0.09%
2021/01/20	2	113.25	0	0.00	112.00	2	2,283	0.09%
2021/01/19	0	0.00	1	116.50	116.50	-1	2,240	-0.04%
2021/01/18	2	116.75	2	116.75	116.50	0	2,238	0.00%
2021/01/15	2	118.50	3	119.67	118.50	-1	2,221	-0.05%
2021/01/14	2	119.75	2	120.00	120.50	0	2,201	0.00%
2021/01/13	2	119.25	0	0.00	119.00	2	2,175	0.09%
2021/01/12	1	118.50	0	0.00	118.00	1	2,151	0.05%
2021/01/11	0	0.00	6	121.58	121.50	-6	2,135	-0.28%
2021/01/08	4	119.25	5	119.90	119.00	-1	2,098	-0.05%
2021/01/07	0	0.00	2	116.75	118.00	-2	2,028	-0.10%
2021/01/06	13	118.19	9	116.17	115.50	4	2,015	0.20%
2021/01/05	0	0.00	19	119.34	118.50	-19	1,996	-0.95%
2021/01/04	10	116.75	5	118.50	118.50	5	1,974	0.25%
2020/12/31	4	116.75	15	116.17	116.50	-11	1,957	-0.56%
2020/12/30	3	115.00	0	0.00	116.00	3	1,944	0.15%
2020/12/29	5	115.50	6	115.42	115.00	-1	1,940	-0.05%
2020/12/28	0	0.00	1	115.00	114.50	-1	1,933	-0.05%
2020/12/25	1	116.00	3	115.50	115.50	-2	1,928	-0.10%
2020/12/24	48	117.09	42	116.63	115.50	6	1,946	0.31%
2020/12/23	7	113.00	1	113.50	113.50	6	1,906	0.31%
2020/12/22	21	113.90	1	112.00	112.50	20	1,918	1.04%
2020/12/21	4	113.00	0	0.00	113.50	4	1,918	0.21%
2020/12/18	0	0.00	1	114.50	115.00	-1	1,908	-0.05%
2020/12/17	2	115.75	0	0.00	117.00	2	1,885	0.11%
2020/12/16	1	118.00	0	0.00	118.00	1	1,872	0.05%
2020/12/15	5	118.30	1	123.00	116.50	4	1,859	0.22%
2020/12/14	23	122.09	29.5	122.76	122.00	-6.5	1,818	-0.36%
2020/12/11	18	119.14	7	118.43	119.00	11	1,704	0.65%
2020/12/10	3	119.00	2	119.25	118.50	1	1,658	0.06%
2020/12/09	10	120.55	15	121.50	121.00	-5	1,604	-0.31%
2020/12/04	1	117.50	0	0.00	116.50	1	1,453	0.07%
2020/12/03	1	116.50	3	117.33	116.50	-2	1,465	-0.14%
2020/12/02	1	116.00	0	0.00	115.50	1	1,440	0.07%
2020/11/30	4	116.88	0	0.00	116.50	4	1,424	0.28%
2020/11/26	1	114.00	0	0.00	114.50	1	1,403	0.07%
2020/11/25	0	0.00	6	114.25	114.00	-6	1,397	-0.43%
2020/11/24	1	114.50	2	114.00	114.50	-1	1,356	-0.07%
2020/11/23	3	111.50	0	0.00	112.00	3	1,314	0.23%
2020/11/20	3	113.83	14.1	113.24	112.00	-11.1	1,299	-0.85%
2020/11/19	9	111.00	2	110.50	111.00	7	1,225	0.57%
2020/11/17	0	0.00	6	111.00	109.50	-6	1,218	-0.49%
2020/11/16	5	112.20	1	110.00	110.50	4	1,252	0.32%
2020/11/13	6	111.00	0	0.00	111.00	6	1,221	0.49%
2020/11/12	1	111.00	0	0.00	111.00	1	1,204	0.08%
2020/11/11	2	110.00	4	110.50	110.50	-2	1,168	-0.17%
2020/11/10	2	107.00	3	108.67	108.00	-1	1,122	-0.09%
2020/11/09	1	107.50	0	0.00	106.50	1	1,060	0.09%
2020/11/06	4	107.13	1	107.00	107.00	3	1,048	0.29%
2020/11/05	1	106.00	10	107.70	107.00	-9	1,038	-0.87%
2020/11/04	3	104.50	7	105.00	105.50	-4	1,024	-0.39%
2020/11/03	2	104.50	6	104.75	104.50	-4	1,026	-0.39%
2020/11/02	0	0.00	5	100.50	99.60	-5	998	-0.50%
2020/10/30	1	100.50	0	0.00	100.50	1	1,018	0.10%
2020/10/29	4	99.70	0	0.00	100.50	4	1,018	0.39%
2020/10/28	4	100.88	1	101.00	100.50	3	1,035	0.29%
2020/10/27	3	101.50	1	102.00	101.50	2	1,040	0.19%
2020/10/26	1	102.50	1	102.00	102.50	0	1,049	0.00%
2020/10/19	3	103.00	0	0.00	102.50	3	1,171	0.26%
2020/10/13	3	103.00	0	0.00	102.50	3	1,298	0.23%
2020/10/08	1	103.00	0	0.00	103.00	1	1,424	0.07%
2020/10/07	3	102.00	0	0.00	102.00	3	1,446	0.21%
2020/10/06	4	102.50	0	0.00	102.50	4	1,489	0.27%
2020/10/05	1	101.00	2	101.00	101.50	-1	1,592	-0.06%
2020/09/30	2	101.00	0	0.00	101.00	2	1,649	0.12%
2020/09/25	4	98.18	0	0.00	97.20	4	1,805	0.22%
2020/09/24	0	0.00	1	99.80	99.70	-1	1,811	-0.06%
2020/09/14	1	104.50	0	0.00	105.00	1	1,966	0.05%
2020/09/09	2	104.00	1	104.50	105.50	1	2,039	0.05%
2020/09/08	0	0.00	1	105.50	105.50	-1	2,054	-0.05%
2020/09/07	1	103.50	2	104.00	103.00	-1	2,078	-0.05%
2020/09/01	0.1	108.50	1	107.50	108.50	-0.9	2,202	-0.04%
2020/08/26	1	106.50	0	0.00	107.00	1	2,440	0.04%
2020/08/21	1	101.50	0	0.00	102.50	1	2,512	0.04%
2020/08/20	1	98.00	0	0.00	99.30	1	2,520	0.04%
2020/08/14	1	109.00	0	0.00	109.50	1	2,618	0.04%
2020/08/13	5	109.80	0	0.00	109.00	5	2,668	0.19%
2020/08/11	0	0.00	1	109.50	109.00	-1	2,768	-0.04%
2020/08/06	0	0.00	1	113.00	113.00	-1	2,949	-0.03%
2020/08/05	3	110.67	0	0.00	112.00	3	2,955	0.10%
2020/08/04	1	110.00	0	0.00	110.00	1	2,986	0.03%
2020/07/28	0	0.00	4	107.75	107.00	-4	3,841	-0.10%
2020/07/27	5	109.00	2	109.50	110.00	3	3,889	0.08%
2020/07/24	2	111.25	0	0.00	108.50	2	3,966	0.05%
2020/07/20	1	110.00	0	0.00	109.50	1	4,508	0.02%
2020/07/17	0	0.00	1	116.00	114.00	-1	4,562	-0.02%
2020/07/16	2	116.50	10	118.00	116.00	-8	4,633	-0.17%
2020/07/15	2	128.00	31	127.55	128.00	-29	4,694	-0.62%
2020/07/14	1	128.00	0	0.00	128.00	1	4,762	0.02%
2020/07/13	0	0.00	2	129.25	129.50	-2	4,833	-0.04%
2020/07/10	22	129.75	13	130.81	127.50	9	4,977	0.18%
2020/07/09	1.1	130.41	3	130.50	130.00	-1.9	4,935	-0.04%
2020/07/08	3	128.83	5	129.50	129.50	-2	4,906	-0.04%
2020/07/07	3	130.33	3	129.00	131.00	0	4,893	0.00%
2020/07/06	2	126.75	4	128.00	128.50	-2	4,889	-0.04%
2020/07/03	1	127.50	0	0.00	126.00	1	4,954	0.02%
2020/07/02	0	0.00	2	126.25	127.00	-2	4,983	-0.04%
2020/07/01	0	0.00	4	122.38	124.00	-4	4,967	-0.08%
2020/06/30	3	120.67	0	0.00	121.00	3	4,954	0.06%
2020/06/29	2	123.00	0	0.00	123.50	2	4,936	0.04%
2020/06/24	1	125.50	0	0.00	125.50	1	4,931	0.02%
2020/06/23	2	126.50	2	126.00	125.50	0	4,961	0.00%
2020/06/22	0	0.00	1	125.00	125.50	-1	4,980	-0.02%
2020/06/19	4	126.75	1	126.00	125.00	3	5,028	0.06%
2020/06/17	0	0.00	3	123.17	123.00	-3	5,042	-0.06%
2020/06/16	1	122.50	0	0.00	123.00	1	5,079	0.02%
2020/06/15	1	118.00	0	0.00	119.00	1	5,161	0.02%
2020/06/11	4	121.00	1	119.50	120.00	3	5,230	0.06%
2020/06/10	1	123.50	2	124.00	123.00	-1	5,267	-0.02%
2020/06/09	0	0.00	1	123.00	123.00	-1	5,420	-0.02%
2020/06/08	4	125.25	11	125.68	123.50	-7	5,615	-0.12%
2020/06/05	9	127.44	1	128.50	127.00	8	5,580	0.14%
2020/06/04	52	129.16	45	129.96	130.00	7	5,546	0.13%
2020/06/03	1	124.00	1	125.50	125.00	0	5,437	0.00%
2020/06/02	6	124.92	0	0.00	124.00	6	5,415	0.11%
2020/06/01	1	125.50	2	126.00	126.50	-1	5,399	-0.02%
2020/05/26	2	124.75	0	0.00	123.50	2	5,641	0.04%
2020/05/25	5.1	121.26	3	121.17	124.50	2.1	5,722	0.04%
2020/05/22	2	124.25	0	0.00	122.50	2	5,773	0.03%
2020/05/20	1	125.00	3	127.33	124.50	-2	5,949	-0.03%
2020/05/19	2	125.00	2	125.75	125.00	0	5,951	0.00%
2020/05/18	2	124.50	1	123.50	123.00	1	5,968	0.02%
2020/05/15	3	126.67	12	127.13	127.50	-9	6,058	-0.15%
2020/05/14	4	126.13	2	126.00	125.50	2	6,022	0.03%
2020/05/13	10	128.00	7	128.86	128.50	3	6,026	0.05%
2020/05/12	0	0.00	10	128.00	129.00	-10	6,044	-0.17%
2020/05/11	3	130.00	0	0.00	129.00	3	6,086	0.05%
2020/05/08	10	128.30	9	127.61	129.00	1	6,185	0.02%
2020/05/07	10	132.15	3	130.33	129.50	7	6,140	0.11%
2020/05/06	3	134.83	0	0.00	134.50	3	6,170	0.05%
2020/05/05	14	137.00	16.1	135.16	135.50	-2.1	6,049	-0.03%
2020/05/04	1	120.00	3	123.83	126.00	-2	5,763	-0.03%
2020/04/30	3	125.00	15	125.27	124.50	-12	5,832	-0.21%
2020/04/29	4.1	124.02	7	124.50	125.00	-2.9	5,810	-0.05%
2020/04/28	10	121.25	7	121.36	122.00	3	5,756	0.05%
2020/04/27	5	119.70	11	119.27	118.00	-6	5,636	-0.11%
2020/04/24	0	0.00	1	115.00	117.00	-1	5,511	-0.02%
2020/04/23	4	114.50	9	113.78	114.00	-5	5,458	-0.09%
2020/04/22	4	110.25	6	110.00	111.00	-2	5,341	-0.04%
2020/04/21	2	109.00	4	110.63	107.50	-2	5,295	-0.04%
2020/04/20	4	109.88	7	110.07	111.00	-3	5,310	-0.06%
2020/04/17	12	106.54	11	106.95	107.00	1	5,207	0.02%
2020/04/16	0	0.00	11	105.05	105.50	-11	5,126	-0.21%
2020/04/15	7	105.00	9	104.78	104.00	-2	5,103	-0.04%
2020/04/14	4	100.00	0	0.00	100.50	4	5,032	0.08%
2020/04/13	30	98.80	0	0.00	98.80	30	5,177	0.58%
2020/04/10	0	0.00	2	99.30	98.80	-2	5,266	-0.04%
2020/04/09	5	101.58	6	99.40	97.30	-1	5,625	-0.02%
2020/04/08	2	98.50	8	99.79	100.50	-6	5,659	-0.11%
2020/04/07	0	0.00	5	92.82	93.10	-5	5,745	-0.09%
2020/04/06	1	90.60	0	0.00	90.70	1	6,047	0.02%
2020/04/01	4	89.38	1	89.10	89.80	3	6,252	0.05%
2020/03/31	5	89.12	1	90.20	89.20	4	6,377	0.06%
2020/03/30	2	87.05	0	0.00	88.90	2	6,591	0.03%
2020/03/27	1	89.60	11	92.00	88.00	-10	6,782	-0.15%
2020/03/26	15	88.88	6	88.37	88.90	9	6,752	0.13%
2020/03/25	2	87.80	3	89.43	88.50	-1	6,795	-0.01%
2020/03/24	1	86.00	12	85.73	83.80	-11	6,735	-0.16%
2020/03/23	10	79.76	0	0.00	80.30	10	6,682	0.15%
2020/03/20	1	81.00	9	80.93	82.80	-8	6,666	-0.12%
2020/03/19	9	75.93	3	81.70	75.30	6	6,611	0.09%
2020/03/18	4	84.63	1	89.20	83.50	3	6,518	0.05%
2020/03/17	0	0.00	3	88.90	87.10	-3	6,471	-0.05%
2020/03/16	5	94.60	3	93.00	88.50	2	6,396	0.03%
2020/03/13	2	89.80	3	90.37	94.80	-1	6,315	-0.02%
2020/03/12	13	94.81	42	93.26	95.80	-29	6,149	-0.47%
2020/03/11	4	95.88	0	0.00	94.10	4	5,940	0.07%
2020/03/10	0	0.00	1	97.90	97.80	-1	5,927	-0.02%
2020/03/09	1	96.00	2	98.75	96.00	-1	5,953	-0.02%
2020/03/06	1	100.00	0	0.00	100.50	1	6,000	0.02%
2020/03/05	1	102.00	1	103.00	102.50	0	5,995	0.00%
2020/03/04	1	100.00	1	100.50	101.50	0	5,985	0.00%
2020/03/03	0	0.00	5	104.00	103.00	-5	5,966	-0.08%
2020/03/02	9	100.83	7	96.20	101.00	2	5,955	0.03%
2020/02/27	9	105.61	3	104.17	101.00	6	5,887	0.10%
2020/02/26	9	114.11	2	113.50	112.00	7	5,729	0.12%
2020/02/25	3	118.83	4	116.88	116.50	-1	5,621	-0.02%
2020/02/24	3	115.83	1	118.50	118.50	2	5,525	0.04%
2020/02/21	5	120.20	8	119.50	118.00	-3	5,439	-0.06%
2020/02/20	2	117.25	0	0.00	118.00	2	5,267	0.04%
2020/02/19	7	116.50	2	116.50	117.00	5	5,212	0.10%
2020/02/18	4	116.38	59	117.90	115.50	-55	5,152	-1.07%
2020/02/17	5	114.20	11	115.18	115.00	-6	5,012	-0.12%
2020/02/14	5	114.80	10	115.05	115.00	-5	5,014	-0.10%
2020/02/13	13	114.50	6	115.08	114.00	7	4,961	0.14%
2020/02/12	0	0.00	1	114.00	115.00	-1	4,876	-0.02%
2020/02/11	7	112.86	5	114.00	112.50	2	4,811	0.04%
2020/02/10	9	108.72	1.3	108.79	108.50	7.7	4,680	0.17%
2020/02/07	3	110.33	11	109.73	108.50	-8	4,681	-0.17%
2020/02/06	1	108.50	5	106.70	106.50	-4	4,508	-0.09%
2020/02/05	2	105.00	3	106.00	104.00	-1	4,461	-0.02%
2020/02/04	4	102.25	9	101.83	107.50	-5	4,400	-0.11%
2020/02/03	0	0.00	8	97.50	97.90	-8	4,298	-0.19%
2020/01/31	5	98.12	1	98.50	99.30	4	4,264	0.09%
2020/01/30	5	98.88	0	0.00	97.70	5	4,239	0.12%
2020/01/20	11	108.77	2	108.75	108.50	9	4,197	0.21%
2020/01/17	1	110.00	0	0.00	108.50	1	4,205	0.02%
2020/01/16	2.3	110.46	1	111.00	111.50	1.3	4,262	0.03%
2020/01/15	3	110.17	0	0.00	108.00	3	4,198	0.07%
2020/01/14	0	0.00	1	108.00	111.00	-1	4,149	-0.02%
2020/01/10	4	107.13	2	107.75	107.00	2	4,057	0.05%
2020/01/09	6	107.75	4	107.75	107.50	2	4,040	0.05%
2020/01/08	3	107.83	0	0.00	106.50	3	4,011	0.07%
2020/01/07	11	110.77	4	109.50	110.00	7	3,986	0.18%
2020/01/06	2	116.50	3	114.50	115.00	-1	3,822	-0.03%
2020/01/03	43.3	122.03	15	123.60	119.00	28.3	3,775	0.75%
2020/01/02	8.1	116.94	2	118.00	117.50	6.1	3,449	0.18%
2019/12/31	24	117.90	51	119.67	116.00	-27	3,384	-0.80%
2019/12/30	54	118.28	60	118.50	118.00	-6	3,351	-0.18%
2019/12/27	21	112.26	15	110.93	114.50	6	3,074	0.20%
2019/12/26	45	108.62	49	108.91	106.00	-4	3,145	-0.13%
2019/12/25	20.5	106.63	14	107.54	109.00	6.5	3,218	0.20%
2019/12/24	12	104.58	14	103.57	105.00	-2	3,000	-0.07%
2019/12/20	0	0.00	3	101.17	100.00	-3	2,811	-0.11%
2019/12/19	0	0.00	1	99.40	99.30	-1	2,725	-0.04%
2019/12/16	0	0.00	1	99.10	99.60	-1	2,704	-0.04%
2019/12/13	5	98.42	0	0.00	98.00	5	2,698	0.19%
2019/12/12	3	99.90	0	0.00	99.30	3	2,689	0.11%
2019/12/11	1	100.00	0	0.00	100.00	1	2,678	0.04%
2019/12/05	1	101.50	0	0.00	100.50	1	2,634	0.04%
2019/12/04	2	102.00	1	101.50	101.50	1	2,615	0.04%
2019/12/03	10	101.65	42	102.90	102.50	-32	2,553	-1.25%
2019/11/29	4	98.85	2	98.40	98.50	2	2,456	0.08%
2019/11/28	1	100.00	1	100.50	99.70	0	2,472	0.00%
2019/11/27	3	101.17	11	100.91	101.50	-8	2,538	-0.32%
2019/11/26	1	99.20	1	100.00	99.10	0	2,505	0.00%
2019/11/25	0	0.00	15	98.91	98.40	-15	2,496	-0.60%
2019/11/22	2	96.00	35	96.20	95.60	-33	2,473	-1.33%
2019/11/21	0	0.00	0.5	96.70	96.20	-0.5	2,473	-0.02%
2019/11/18	10	97.98	0	0.00	97.50	10	2,463	0.41%
2019/11/15	4	97.90	0	0.00	97.60	4	2,470	0.16%
2019/11/14	8	97.80	0	0.00	98.20	8	2,470	0.32%
2019/11/13	14	99.31	1	101.50	98.70	13	2,459	0.53%
2019/11/12	1	97.50	2	98.50	98.50	-1	2,420	-0.04%
2019/11/11	5	97.94	2	96.50	97.10	3	2,419	0.12%
2019/11/08	0	0.00	6	101.00	100.00	-6	2,397	-0.25%
2019/11/07	6	99.13	1	99.60	98.80	5	2,376	0.21%
2019/11/06	11	100.55	9	101.72	102.00	2	2,359	0.08%
2019/11/05	4	100.10	1	100.00	100.00	3	2,306	0.13%
2019/11/04	1	100.50	20	100.50	100.00	-19	2,312	-0.82%
2019/11/01	7	99.37	1	100.00	99.90	6	2,327	0.26%
2019/10/31	24	101.88	0	0.00	101.00	24	2,291	1.05%
2019/10/29	4	102.75	3	102.33	102.00	1	2,239	0.04%
2019/10/28	6	103.42	0	0.00	103.00	6	2,228	0.27%
2019/10/25	2	104.00	1	105.50	104.00	1	2,212	0.05%
2019/10/24	11	106.23	6	106.50	105.00	5	2,184	0.23%
2019/10/22	1	102.00	0	0.00	101.50	1	2,060	0.05%
2019/10/21	0	0.00	1	103.00	102.50	-1	2,058	-0.05%
2019/10/16	2	101.75	18	102.50	100.50	-16	2,009	-0.80%
2019/10/15	11	107.45	14	105.04	104.00	-3	1,970	-0.15%
2019/10/14	0	0.00	1	104.00	104.50	-1	1,889	-0.05%
2019/10/09	6	105.25	5	104.50	103.00	1	1,857	0.05%
2019/10/08	7	104.57	4	104.13	105.00	3	1,794	0.17%
2019/10/07	4	104.25	5	104.90	103.00	-1	1,766	-0.06%
2019/10/04	31	105.24	12	107.00	103.50	19	1,755	1.08%
2019/10/03	3	102.50	6	103.33	104.00	-3	1,611	-0.19%
2019/10/02	18	102.56	74.1	102.86	102.50	-56.1	1,552	-3.61%
2019/10/01	1	97.00	8	98.54	100.00	-7	1,269	-0.55%
2019/09/24	1	92.00	1	90.70	90.70	0	1,113	0.00%
2019/09/20	0	0.00	1	91.10	91.10	-1	1,114	-0.09%
2019/09/19	1	90.70	1	90.70	90.20	0	1,118	0.00%
2019/09/17	1	90.60	1	90.00	89.70	0	1,139	0.00%
2019/09/10	1	88.00	0	0.00	88.70	1	1,249	0.08%
2019/09/03	0.1	89.90	0	0.00	89.80	0.1	1,287	0.01%
2019/09/02	0	0.00	1	92.50	90.60	-1	1,288	-0.08%
2019/08/30	1	90.00	2	91.45	91.30	-1	1,271	-0.08%
2019/08/28	0	0.00	1	86.60	86.30	-1	1,208	-0.08%
2019/08/23	0	0.00	3	86.10	85.60	-3	1,196	-0.25%
2019/08/21	0	0.00	1	85.80	85.50	-1	1,202	-0.08%
2019/08/20	3	84.50	1	84.40	84.80	2	1,201	0.17%
2019/08/19	0	0.00	1	83.50	83.90	-1	1,200	-0.08%
2019/08/16	1	82.70	0	0.00	82.80	1	1,201	0.08%
2019/08/15	1	82.20	2	82.30	82.20	-1	1,199	-0.08%
2019/08/14	1	86.90	0	0.00	85.00	1	1,190	0.08%
2019/08/13	0	0.00	1	86.30	85.80	-1	1,185	-0.08%
2019/08/08	1	86.30	0	0.00	86.30	1	1,197	0.08%
2019/08/07	1	85.50	0	0.00	85.00	1	1,200	0.08%
2019/08/06	2	87.25	1	88.20	88.30	1	1,198	0.08%
2019/08/05	2	90.60	0	0.00	90.00	2	1,206	0.17%
2019/07/22	3	94.33	1	93.40	93.10	2	1,350	0.15%
2019/07/19	1	96.00	0	0.00	95.00	1	1,361	0.07%
2019/07/12	2	99.40	0	0.00	99.30	2	1,446	0.14%
2019/07/11	4	99.80	0	0.00	99.00	4	1,491	0.27%
2019/07/10	1	108.00	5	107.60	108.00	-4	1,457	-0.27%
2019/07/09	1	108.50	1	107.50	107.00	0	1,425	0.00%
2019/07/08	2	109.00	2	109.00	109.00	0	1,416	0.00%
2019/07/05	2	110.00	0	0.00	110.00	2	1,437	0.14%
2019/07/04	0	0.00	3	109.83	109.00	-3	1,448	-0.21%
2019/07/03	8	108.00	1	108.00	107.00	7	1,465	0.48%
2019/07/01	1	106.50	0	0.00	106.50	1	1,473	0.07%
2019/06/27	0	0.00	8	105.50	105.00	-8	1,489	-0.54%
2019/06/20	3	105.00	6	105.83	105.00	-3	1,520	-0.20%
2019/06/19	1	102.00	2	102.00	103.00	-1	1,483	-0.07%
2019/06/18	1	102.00	3	100.50	100.50	-2	1,480	-0.14%
2019/06/17	0	0.00	3	100.27	102.50	-3	1,486	-0.20%
2019/06/14	0	0.00	1	98.10	98.00	-1	1,464	-0.07%
2019/06/13	1	98.00	0	0.00	97.60	1	1,471	0.07%
2019/06/12	9	98.29	1	99.00	98.60	8	1,513	0.53%
2019/06/11	0	0.00	2	97.55	97.90	-2	1,517	-0.13%
2019/06/10	3	94.83	2	95.40	95.20	1	1,513	0.07%
2019/06/06	4	93.73	0	0.00	93.10	4	1,522	0.26%
2019/06/05	11	95.10	0	0.00	94.30	11	1,527	0.72%
2019/06/03	4	96.18	0	0.00	95.70	4	1,619	0.25%
2019/05/30	0	0.00	2	95.50	95.20	-2	1,652	-0.12%
2019/05/29	1	94.00	1	94.50	95.40	0	1,678	0.00%
2019/05/24	3	93.80	0	0.00	93.40	3	1,816	0.17%
2019/05/23	1	95.20	1	96.00	95.20	0	1,889	0.00%
2019/05/17	14	97.31	1.3	96.79	96.10	12.7	2,158	0.59%
2019/05/15	0	0.00	1	100.00	99.80	-1	2,462	-0.04%
2019/05/14	6	94.80	1	93.20	97.50	5	2,677	0.19%
2019/05/13	24	98.20	1	98.00	96.60	23	2,756	0.83%
2019/05/10	4	101.00	1	102.50	99.50	3	2,750	0.11%
2019/05/09	1	100.00	0	0.00	101.00	1	2,731	0.04%
2019/05/06	2	103.25	0	0.00	103.00	2	2,860	0.07%
2019/05/03	2	107.50	3	107.67	106.50	-1	2,847	-0.04%
2019/05/02	1	103.00	2	103.00	105.00	-1	2,816	-0.04%
2019/04/30	2	102.75	0	0.00	102.50	2	2,820	0.07%
2019/04/29	2	103.75	0	0.00	104.00	2	2,820	0.07%
2019/04/26	4	109.63	0	0.00	110.00	4	2,800	0.14%
2019/04/25	1	109.50	0	0.00	111.50	1	2,831	0.04%
2019/04/24	2	112.75	0	0.00	112.50	2	2,837	0.07%
2019/04/19	0	0.00	1	117.00	117.00	-1	2,901	-0.03%
2019/04/18	2	116.50	0	0.00	116.00	2	2,980	0.07%
2019/04/17	1	117.50	6	119.67	119.50	-5	3,145	-0.16%
2019/04/16	0	0.00	3	118.00	117.50	-3	3,119	-0.10%
2019/04/15	0	0.00	1	117.00	117.00	-1	3,136	-0.03%
2019/04/11	1	118.50	1	121.50	118.00	0	3,203	0.00%
2019/04/10	5	118.90	2	119.25	119.50	3	3,184	0.09%
2019/04/09	32	118.56	2	119.00	119.50	30	3,186	0.94%
2019/04/03	2.2	116.87	10	116.50	116.50	-7.8	3,197	-0.24%
2019/04/02	3	115.17	1	115.00	115.00	2	3,217	0.06%
2019/04/01	10	115.00	0	0.00	114.00	10	3,231	0.31%
2019/03/29	0	0.00	1	117.50	116.00	-1	3,223	-0.03%
2019/03/28	1	116.00	0	0.00	115.50	1	3,293	0.03%
2019/03/27	0	0.00	2	116.25	117.00	-2	3,343	-0.06%
2019/03/26	6	115.75	0	0.00	115.00	6	3,362	0.18%
2019/03/25	6	116.50	2	116.25	116.50	4	3,377	0.12%
2019/03/22	0	0.00	7	121.29	119.00	-7	3,405	-0.21%
2019/03/21	5	118.50	4	118.50	119.00	1	3,459	0.03%
2019/03/20	2	118.75	2	119.00	118.00	0	3,537	0.00%
2019/03/19	3	118.83	0	0.00	118.50	3	3,568	0.08%
2019/03/18	1	120.50	2	121.00	120.00	-1	3,635	-0.03%
2019/03/15	7	121.57	5	121.20	120.50	2	3,734	0.05%
2019/03/14	0	0.00	1	122.00	120.00	-1	3,777	-0.03%
2019/03/13	1	119.00	0	0.00	120.00	1	3,910	0.03%
2019/03/12	3	120.83	0	0.00	118.50	3	3,985	0.08%
2019/03/08	0	0.00	1	118.50	120.00	-1	4,265	-0.02%
2019/03/07	15	119.70	2	118.00	118.00	13	4,309	0.30%
2019/03/06	1	125.00	2	124.00	123.00	-1	4,355	-0.02%
2019/03/04	0	0.00	1	122.50	125.00	-1	4,543	-0.02%
2019/02/27	19	122.03	7	121.71	121.50	12	4,566	0.26%
2019/02/26	1	129.50	2	131.00	129.00	-1	4,564	-0.02%
2019/02/25	2	130.50	2	130.00	130.00	0	4,663	0.00%
2019/02/22	4	130.88	3	130.17	129.50	1	4,788	0.02%
2019/02/21	3	129.17	3	130.50	131.00	0	4,939	0.00%
2019/02/20	7	132.07	8	131.88	129.50	-1	4,981	-0.02%
2019/02/19	1	129.00	3	129.17	129.50	-2	5,061	-0.04%
2019/02/18	5	128.90	3	129.00	128.50	2	5,170	0.04%
2019/02/15	3	127.67	3	125.67	126.00	0	5,159	0.00%
2019/02/14	5	129.80	2	127.50	127.50	3	5,178	0.06%
2019/02/13	7	122.00	8	125.63	128.00	-1	5,029	-0.02%
2019/02/12	14	116.43	13	116.19	116.50	1	4,908	0.02%
2019/02/11	3	112.50	2	113.00	113.00	1	4,997	0.02%
2019/01/30	0	0.00	1	112.00	111.00	-1	5,186	-0.02%
2019/01/29	9	111.39	9	110.33	110.50	0	5,316	0.00%
2019/01/28	5	113.50	6	114.58	112.00	-1	5,394	-0.02%
2019/01/25	3	113.00	4	113.25	112.00	-1	5,737	-0.02%
2019/01/24	2	110.00	2	110.50	111.00	0	5,921	0.00%
2019/01/23	0	0.00	1	110.00	110.50	-1	6,071	-0.02%
2019/01/22	9	110.00	10	110.20	110.00	-1	6,174	-0.02%
2019/01/21	5	112.50	3	113.67	112.00	2	6,257	0.03%
2019/01/18	6	109.42	7	110.21	111.50	-1	6,336	-0.02%
2019/01/17	13	109.85	10	109.50	108.50	3	6,441	0.05%
2019/01/16	4	109.88	5	110.50	110.00	-1	6,565	-0.02%
2019/01/15	12	109.25	12	109.75	110.00	0	6,659	0.00%
2019/01/14	8	107.19	6	107.58	107.50	2	6,779	0.03%
2019/01/11	7	108.43	6	109.50	108.00	1	6,906	0.01%
2019/01/10	1	106.50	1	108.00	108.50	0	6,943	0.00%
2019/01/09	80	112.13	82	112.12	110.50	-2	6,976	-0.03%
2019/01/08	1	103.50	2	105.25	106.00	-1	6,886	-0.01%
2019/01/07	1	104.50	3	105.17	104.00	-2	6,991	-0.03%
2019/01/04	4	99.05	5	100.22	102.00	-1	7,139	-0.01%
2019/01/03	18	103.08	16	102.06	102.00	2	7,210	0.03%
2019/01/02	9	103.50	10	104.30	105.50	-1	7,357	-0.01%
2018/12/28	9	104.17	9	104.17	104.00	0	7,575	0.00%
2018/12/27	2	104.00	19	104.55	103.50	-17	7,759	-0.22%
2018/12/26	21	104.45	4	107.00	101.50	17	7,815	0.22%
2018/12/25	7	102.86	5	104.40	106.00	2	7,848	0.03%
2018/12/24	3	104.50	6	105.42	106.50	-3	7,921	-0.04%
2018/12/22	2	103.75	2	104.00	104.00	0	7,986	0.00%
2018/12/21	5	101.60	7	102.21	105.50	-2	8,153	-0.02%
2018/12/20	63	105.13	67	103.76	102.50	-4	8,188	-0.05%
2018/12/19	4	106.38	8	106.94	107.00	-4	8,216	-0.05%
2018/12/18	52	106.44	51	105.85	105.50	1	8,272	0.01%
2018/12/17	8	108.38	6	109.67	109.50	2	8,341	0.02%
2018/12/14	25	106.46	30	107.23	110.00	-5	8,515	-0.06%
2018/12/13	72	111.96	65	111.13	110.50	7	8,571	0.08%
2018/12/11	34	110.68	33	111.38	111.00	1	8,678	0.01%
2018/12/10	83	110.98	83	112.10	112.50	0	8,785	0.00%
2018/12/07	7	118.86	5	118.50	119.50	2	8,811	0.02%
2018/12/06	103	122.89	106	116.02	116.00	-3	8,883	-0.03%	大買/大賣/
2018/12/05	3	125.00	5	125.50	125.00	-2	8,921	-0.02%
2018/12/04	14	132.43	6	131.58	130.00	8	9,126	0.09%
2018/12/03	7	131.64	6.7	130.88	132.00	0.3	9,220	0.00%
2018/11/30	4	119.50	1	120.00	120.00	3	9,238	0.03%
2018/11/29	13	120.08	4	118.88	117.50	9	9,315	0.10%
2018/11/28	3	117.00	4	118.88	117.50	-1	9,490	-0.01%
2018/11/27	8	113.75	6	114.17	115.50	2	9,488	0.02%
2018/11/23	1	111.00	0	0.00	110.50	1	9,530	0.01%
2018/11/22	2	115.25	6	116.58	111.50	-4	9,555	-0.04%
2018/11/21	3	114.00	0	0.00	115.00	3	9,575	0.03%
2018/11/20	12	112.13	7	113.64	112.50	5	9,647	0.05%
2018/11/19	21	109.12	23	108.28	110.50	-2	9,571	-0.02%
2018/11/16	37	109.22	40	107.03	105.50	-3	9,622	-0.03%
2018/11/15	48	107.03	51	105.27	107.00	-3	9,526	-0.03%
2018/11/14	36	102.75	35	103.71	102.50	1	9,518	0.01%
2018/11/13	26	103.70	27	97.52	104.00	-1	9,695	-0.01%
2018/11/12	1	99.80	4	100.60	100.50	-3	9,818	-0.03%
2018/11/09	14	105.36	10	103.50	105.50	4	10,079	0.04%
2018/11/08	23	104.04	22	107.25	103.00	1	10,198	0.01%
2018/11/07	38	103.08	36.1	104.15	105.00	1.9	10,290	0.02%
2018/11/06	26	103.00	26	105.35	98.80	0	10,360	0.00%
2018/11/05	12	107.25	19	106.11	107.50	-7	10,517	-0.07%
2018/11/02	56	108.28	43	111.43	107.50	13	10,717	0.12%
2018/11/01	45	104.77	53	104.47	105.50	-8	10,604	-0.08%
2018/10/31	22	96.97	23	97.80	96.90	-1	10,604	-0.01%
2018/10/30	25	91.73	26.1	91.77	91.80	-1.1	10,661	-0.01%
2018/10/29	26	94.73	27	95.64	95.10	-1	10,967	-0.01%
2018/10/26	23	93.80	28	94.74	93.70	-5	11,212	-0.04%
2018/10/25	2	91.15	8	93.39	92.70	-6	11,345	-0.05%
2018/10/24	49	100.88	53	101.15	100.00	-4	11,699	-0.03%
2018/10/23	5	101.80	0	0.00	100.50	5	11,718	0.04%
2018/10/22	6	101.83	6	104.83	108.00	0	11,745	0.00%
2018/10/19	8	106.00	1	107.50	105.00	7	11,797	0.06%
2018/10/18	10	113.00	11	113.14	113.00	-1	11,911	-0.01%
2018/10/17	17	114.12	12	112.38	112.00	5	12,006	0.04%
2018/10/16	27	114.59	31	113.89	114.00	-4	12,146	-0.03%
2018/10/15	26	112.33	21	113.71	112.00	5	12,278	0.04%
2018/10/12	5	111.90	11	113.05	113.50	-6	12,395	-0.05%
2018/10/11	2	108.50	4	108.13	107.00	-2	12,495	-0.02%
2018/10/09	22	115.68	26	118.58	118.50	-4	12,575	-0.03%
2018/10/08	18	113.36	17	114.03	115.00	1	12,497	0.01%
2018/10/05	13	122.23	23	118.17	117.50	-10	12,406	-0.08%
2018/10/04	22	129.91	22	129.61	129.50	0	12,326	0.00%
2018/10/03	0	0.00	2	134.00	129.50	-2	12,302	-0.02%
2018/10/02	1	133.00	0	0.00	133.00	1	12,306	0.01%
2018/10/01	4	134.63	0	0.00	135.00	4	12,350	0.03%
2018/09/28	2	133.00	22	135.05	137.00	-20	12,571	-0.16%
2018/09/27	15	133.30	0	0.00	132.50	15	12,729	0.12%
2018/09/26	3	140.33	1	142.00	140.00	2	13,067	0.02%
2018/09/25	16	144.25	6	142.50	142.00	10	13,372	0.07%
2018/09/21	0	0.00	1	141.50	143.50	-1	13,579	-0.01%
2018/09/20	5	139.90	6	141.58	138.00	-1	13,644	-0.01%
2018/09/19	13	144.85	12	147.58	140.50	1	13,682	0.01%
2018/09/18	17	146.03	6	144.75	144.00	11	13,959	0.08%
2018/09/17	4	153.88	3	154.00	154.00	1	13,933	0.01%
2018/09/14	1	157.50	3	155.33	156.00	-2	13,945	-0.01%
2018/09/13	4	154.00	6	154.33	149.00	-2	13,855	-0.01%
2018/09/12	10	149.50	9	149.50	149.00	1	13,850	0.01%
2018/09/11	5	156.30	1	159.00	154.00	4	13,880	0.03%
2018/09/10	10	155.25	17	158.59	158.00	-7	13,750	-0.05%
2018/09/07	6	151.08	4	153.50	154.50	2	13,566	0.01%
2018/09/06	2	160.00	2	162.50	161.00	0	13,386	0.00%
2018/09/05	20	169.50	4	169.50	164.00	16	13,377	0.12%
2018/09/04	11	161.05	13	163.23	170.00	-2	13,395	-0.01%
2018/09/03	12	165.67	0	0.00	162.00	12	13,281	0.09%
2018/08/30	2	179.00	5	178.00	180.00	-3	13,471	-0.02%
2018/08/29	10	177.85	1	177.00	178.50	9	13,477	0.07%
2018/08/28	1	180.00	1.1	174.52	174.50	-0.1	13,558	0.00%
2018/08/27	7	175.00	9	177.61	178.00	-2	13,521	-0.01%
2018/08/24	4	167.88	5	169.00	166.50	-1	13,431	-0.01%
2018/08/23	5	168.60	3	167.00	167.00	2	13,452	0.01%
2018/08/22	2	175.50	0	0.00	173.00	2	13,437	0.01%
2018/08/21	5	176.20	4	177.25	176.00	1	13,595	0.01%
2018/08/20	4	176.75	5	173.00	177.00	-1	13,532	-0.01%
2018/08/17	2	178.75	2	178.75	170.50	0	13,356	0.00%
2018/08/16	15	178.27	18	178.31	176.50	-3	13,213	-0.02%
2018/08/15	7	166.79	7	168.36	169.00	0	12,947	0.00%
2018/08/14	3	169.17	3	163.33	169.00	0	12,815	0.00%
2018/08/13	12	169.17	7	164.50	161.00	5	12,611	0.04%
2018/08/10	12	179.75	16	183.50	178.50	-4	12,453	-0.03%
2018/08/09	23	182.39	8	180.88	183.00	15	12,213	0.12%
2018/08/08	14.3	188.42	5	188.10	183.00	9.3	12,022	0.08%
2018/08/07	7	190.43	9	190.06	197.50	-2	11,925	-0.02%
2018/08/06	16.1	187.53	16	186.84	186.00	0.1	11,861	0.00%
2018/08/03	4	183.50	3	181.00	183.50	1	12,250	0.01%
2018/08/02	10	190.50	4	193.63	187.50	6	12,257	0.05%
2018/08/01	5	210.70	3	208.00	205.00	2	12,278	0.02%
2018/07/31	21.1	202.84	22	202.95	214.50	-0.9	12,495	-0.01%
2018/07/30	4.5	207.61	2	212.00	204.50	2.5	12,307	0.02%
2018/07/27	2	222.75	1	224.50	227.00	1	12,553	0.01%
2018/07/26	0	0.00	3	216.17	219.00	-3	12,579	-0.02%
2018/07/25	4	212.63	4	215.63	214.00	0	12,598	0.00%
2018/07/23	3	191.17	5	193.40	195.50	-2	12,673	-0.02%
2018/07/20	6	197.42	6.4	194.88	193.00	-0.4	12,679	0.00%
2018/07/19	11	210.64	7	214.14	210.00	4	12,646	0.03%
2018/07/18	14	215.82	12	211.08	220.00	2	12,638	0.02%
2018/07/17	2	225.00	13	222.23	218.00	-11	12,653	-0.09%
2018/07/16	4	235.00	0	0.00	234.00	4	12,619	0.03%
2018/07/13	1	253.00	0	0.00	248.50	1	13,032	0.01%
2018/07/12	1	237.50	2	241.75	244.50	-1	13,117	-0.01%
2018/07/11	1	244.00	10	247.00	243.00	-9	13,256	-0.07%
2018/07/10	0	0.00	1	254.00	255.00	-1	13,531	-0.01%
2018/07/09	2	261.25	1	261.00	250.00	1	13,606	0.01%
2018/07/06	6	258.17	6	259.83	260.00	0	13,529	0.00%
2018/07/05	8	289.00	3	291.33	267.50	5	13,383	0.04%
2018/07/04	2	282.00	23.1	280.17	297.00	-21.1	13,273	-0.16%
2018/07/03	12	269.00	3	267.00	270.00	9	12,875	0.07%
2018/07/02	25	258.46	12	264.13	269.50	13	12,564	0.10%
2018/06/29	3	245.50	5	248.10	245.00	-2	12,314	-0.02%
2018/06/28	6	245.08	5	242.50	242.50	1	12,160	0.01%
2018/06/27	8	246.44	18	249.58	243.00	-10	12,062	-0.08%
2018/06/26	4	222.50	9	222.94	229.00	-5	11,793	-0.04%
2018/06/25	4	213.75	1	216.00	217.50	3	11,809	0.03%
2018/06/22	0	0.00	1	208.50	209.00	-1	11,867	-0.01%
2018/06/21	0	0.00	1	210.00	212.50	-1	11,869	-0.01%
2018/06/20	5	197.20	3	200.50	202.00	2	11,911	0.02%
2018/06/15	1	209.00	2	216.00	219.00	-1	12,256	-0.01%
2018/06/14	1	214.00	6	215.92	213.50	-5	12,394	-0.04%
2018/06/13	5	222.10	2	220.00	220.50	3	12,509	0.02%
2018/06/12	1	235.50	5	229.90	230.50	-4	12,451	-0.03%
2018/06/11	7	234.29	4	236.63	233.50	3	12,444	0.02%
2018/06/08	1	225.00	1	225.00	227.50	0	12,782	0.00%
2018/06/07	5	231.80	6	232.83	235.00	-1	12,712	-0.01%
2018/06/06	0	0.00	1	219.00	219.00	-1	12,516	-0.01%
2018/06/05	3	201.50	8	203.75	199.50	-5	12,530	-0.04%
2018/06/04	4.5	213.89	0	0.00	211.00	4.5	12,489	0.04%
2018/06/01	2	210.00	5	212.50	215.50	-3	12,690	-0.02%
2018/05/31	10	227.85	9	225.50	209.00	1	12,820	0.01%
2018/05/30	13	225.88	1	230.50	227.00	12	12,765	0.09%
2018/05/29	3	236.00	1	244.00	235.00	2	12,868	0.02%
2018/05/28	3	232.67	3	232.50	239.50	0	12,726	0.00%
2018/05/25	2	220.25	0	0.00	218.00	2	12,743	0.02%
2018/05/24	2	215.25	1	207.50	213.50	1	12,812	0.01%
2018/05/23	4	217.00	0	0.00	217.00	4	12,899	0.03%
2018/05/22	1	241.00	1	241.50	241.00	0	12,910	0.00%
2018/05/18	7	215.57	0	0.00	218.50	7	12,910	0.05%
2018/05/16	3	245.67	1	256.00	240.00	2	12,883	0.02%
2018/05/15	19	250.87	16	254.84	260.00	3	12,860	0.02%
2018/05/14	5	233.70	25	234.28	237.00	-20	12,811	-0.16%
2018/05/11	64	212.20	47.2	215.54	215.50	16.8	12,696	0.13%
2018/05/10	43	202.67	51.6	203.24	207.50	-8.6	12,223	-0.07%
2018/05/09	15	177.13	26	179.44	189.00	-11	11,863	-0.09%
2018/05/08	18	174.39	29	175.71	172.00	-11	11,595	-0.09%
2018/05/07	32	174.20	47.5	175.15	177.00	-15.5	11,203	-0.14%
2018/05/04	56	156.63	142	159.17	161.00	-86	11,049	-0.78%	大賣/
2018/05/03	3	145.33	2	145.00	146.50	1	10,822	0.01%
2018/05/02	110	152.55	20	149.33	149.00	90	10,714	0.84%	大買/
2018/04/30	41	144.50	61	147.83	146.00	-20	10,553	-0.19%
2018/04/27	79	151.11	29	146.97	152.00	50	10,480	0.48%
2018/04/26	52	139.63	39	141.32	144.50	13	10,326	0.13%
2018/04/25	10	140.45	8	141.19	136.00	2	10,137	0.02%
2018/04/24	5	149.40	0	0.00	146.00	5	10,056	0.05%
2018/04/23	16	158.34	18	159.17	161.00	-2	9,954	-0.02%
2018/04/20	4	153.00	2	152.75	153.50	2	9,807	0.02%
2018/04/19	10	155.25	26	155.33	157.50	-16	9,804	-0.16%
2018/04/18	12	151.13	2	146.75	152.00	10	9,500	0.11%
2018/04/17	28	145.68	30	148.37	141.50	-2	9,630	-0.02%
2018/04/16	29	149.48	31	149.18	150.50	-2	9,583	-0.02%
2018/04/13	5	139.50	6	139.42	141.00	-1	9,476	-0.01%
2018/04/12	4	133.63	0	0.00	135.50	4	9,469	0.04%
2018/04/11	7	137.71	6	135.67	134.50	1	9,632	0.01%
2018/04/10	1	138.00	1	138.00	138.00	0	9,750	0.00%
2018/04/03	2	126.00	10	125.50	125.50	-8	9,979	-0.08%
2018/04/02	3	132.50	18	132.56	130.00	-15	10,079	-0.15%
2018/03/31	7	135.64	1.1	135.80	133.50	5.9	10,240	0.06%
2018/03/30	10	136.50	2	137.50	132.50	8	10,536	0.08%
2018/03/28	0	0.00	0.3	130.00	130.50	-0.3	10,745	0.00%
2018/03/27	1	131.00	4.3	130.65	131.50	-3.3	11,091	-0.03%
2018/03/26	0	0.00	1	124.50	125.00	-1	11,356	-0.01%
2018/03/23	5	126.30	15	127.10	125.50	-10	11,673	-0.09%
2018/03/22	7	138.71	5	138.60	131.50	2	12,019	0.02%
2018/03/21	5	129.80	4	130.38	131.00	1	12,048	0.01%
2018/03/20	4	123.25	15	124.43	127.50	-11	11,889	-0.09%
2018/03/19	6	120.58	5	122.00	120.00	1	11,783	0.01%
2018/03/16	6	116.00	21	117.12	116.00	-15	11,696	-0.13%
2018/03/15	21	117.98	1	118.50	118.50	20	11,735	0.17%
2018/03/14	44	119.44	61	121.04	117.00	-17	11,774	-0.14%
2018/03/13	12	112.08	11	113.05	114.00	1	11,404	0.01%
2018/03/12	22	112.34	10	113.00	111.50	12	11,426	0.11%
2018/03/09	36	111.57	37	112.24	112.50	-1	11,443	-0.01%
2018/03/08	16	111.44	17	110.47	109.50	-1	11,461	-0.01%
2018/03/07	28	114.16	16	113.50	112.00	12	11,390	0.11%
2018/03/06	5	107.40	5	109.60	111.00	0	11,307	0.00%
2018/03/05	1	103.00	1	102.50	101.00	0	11,415	0.00%
2018/03/02	21	98.84	26	98.68	99.00	-5	11,439	-0.04%
2018/03/01	12	95.26	23	95.86	97.50	-11	11,364	-0.10%
2018/02/27	6	95.73	7	95.50	93.30	-1	11,492	-0.01%
2018/02/26	25	93.19	27	93.69	93.20	-2	11,465	-0.02%
2018/02/23	23	97.91	23	98.68	94.60	0	11,493	0.00%
2018/02/22	3	95.50	2	95.30	95.30	1	11,504	0.01%
2018/02/21	22	97.74	23	99.21	97.60	-1	11,606	-0.01%
2018/02/12	6	96.43	4	97.75	95.00	2	11,790	0.02%
2018/02/09	4	99.33	18	96.60	101.00	-14	11,909	-0.12%
2018/02/08	6	103.58	4	102.50	101.50	2	11,972	0.02%
2018/02/07	25	105.50	12	107.21	105.00	13	11,901	0.11%
2018/02/06	13	101.69	9	103.00	101.00	4	11,836	0.03%
2018/02/05	2	109.00	2	105.00	111.50	0	11,714	0.00%
2018/02/02	5	113.00	6	113.00	110.00	-1	11,633	-0.01%
2018/01/31	1	105.50	49	108.30	112.00	-48	11,483	-0.42%
2018/01/30	0	0.00	6	109.00	108.00	-6	11,391	-0.05%
2018/01/29	3	108.33	7	109.57	113.50	-4	11,317	-0.04%
2018/01/26	16	111.56	11	112.36	109.00	5	11,175	0.04%
2018/01/24	3	121.00	3	122.00	122.00	0	10,951	0.00%
2018/01/23	5	121.90	2	124.75	120.00	3	10,898	0.03%
2018/01/22	3	124.50	7	125.00	125.00	-4	10,812	-0.04%
2018/01/19	1	119.00	0	0.00	120.50	1	10,674	0.01%
2018/01/18	8	119.94	12	120.29	119.50	-4	10,645	-0.04%
2018/01/17	52	116.62	60	115.43	115.50	-8	10,573	-0.08%
2018/01/16	45.5	122.21	38	121.95	119.50	7.5	10,450	0.07%
2018/01/15	4	120.00	8	121.19	121.00	-4	10,329	-0.04%
2018/01/12	9	126.11	0	0.00	124.00	9	10,230	0.09%
2018/01/11	7	126.07	6	124.83	130.00	1	10,034	0.01%
2018/01/10	13	125.12	15	126.10	119.50	-2	9,677	-0.02%
2018/01/09	14	121.86	13	122.54	123.00	1	9,454	0.01%
2018/01/08	3	122.83	5	122.60	121.50	-2	9,209	-0.02%
2018/01/05	46	120.89	48	118.02	122.00	-2	9,054	-0.02%
2018/01/04	47	122.01	46	121.99	118.00	1	8,831	0.01%
2018/01/03	100	120.45	97	119.06	123.00	3	8,540	0.04%
2018/01/02	51	105.77	53	106.78	112.00	-2	8,233	-0.02%