威健 (3033)-玉山-景美券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股▲1.87%
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	33.68	33.50	0	4,693	0.00%
2024/04/26	0	0.00	5	33.30	33.25	-5	4,732	-0.11%
2024/04/25	2	33.40	0	0.00	33.35	2	4,837	0.04%
2024/04/24	1	33.40	5	33.39	33.80	-4	4,941	-0.08%
2024/04/23	16.1	32.45	1	32.25	32.50	15.1	4,860	0.31%
2024/04/22	4	32.80	1	32.80	32.50	3	4,992	0.06%
2024/04/19	7	31.64	1	32.80	32.50	6	4,930	0.12%
2024/04/18	0	0.00	3	31.82	31.90	-3	4,837	-0.06%
2024/04/17	0	32.05	2	32.05	31.85	-2	4,949	-0.04%
2024/04/16	10	32.38	0	0.00	31.80	10	4,908	0.20%
2024/04/15	10	33.00	0	0.00	32.90	10	4,838	0.21%
2024/04/12	0	0.00	3	34.03	33.70	-3	4,772	-0.06%
2024/04/11	5	33.70	0	34.00	33.85	5	4,724	0.11%
2024/04/10	7	33.58	7.5	33.95	33.90	-0.5	4,714	-0.01%
2024/04/09	0	0.00	0	32.80	32.35	0	4,482	0.00%
2024/04/08	0	32.60	0	32.73	32.75	0	4,460	0.00%
2024/04/03	0	0.00	2.1	32.81	32.75	-2.1	4,433	-0.05%
2024/04/01	3	31.97	4	32.00	31.95	-1	4,395	-0.02%
2024/03/29	0	0.00	2	31.70	31.65	-2	4,383	-0.05%
2024/03/28	2	31.85	0	0.00	31.80	2	4,378	0.05%
2024/03/25	31	32.77	34	32.96	32.85	-3	4,286	-0.07%
2024/03/22	3.1	31.95	1	31.75	31.60	2.1	4,090	0.05%
2024/03/21	7	32.75	49	32.50	33.00	-42	3,954	-1.06%
2024/03/20	0.1	30.85	0	0.00	30.60	0.1	3,648	0.00%
2024/03/19	0	0.00	8	31.10	31.05	-8	3,634	-0.22%
2024/03/18	0.1	31.10	0	0.00	31.00	0.1	3,632	0.00%
2024/03/15	0	0.00	0.2	30.80	30.65	-0.2	3,649	-0.01%
2024/03/14	1	30.50	2	30.85	30.55	-1	3,670	-0.03%
2024/03/13	0	30.85	1	30.95	30.80	-1	3,642	-0.03%
2024/03/12	4.2	30.96	0	0.00	31.10	4.2	3,618	0.11%
2024/03/11	18	31.04	11	31.59	30.90	7	3,580	0.20%
2024/03/08	0	0.00	3	31.62	31.65	-3	3,530	-0.08%
2024/03/07	1	32.30	6	32.32	32.30	-5	3,476	-0.14%
2024/03/06	0	0.00	13	32.71	32.80	-13	3,461	-0.38%
2024/03/05	17	32.55	2	32.58	32.70	15	3,465	0.43%
2024/03/04	0	0.00	8	32.90	32.95	-8	3,441	-0.23%
2024/02/29	10	33.30	12.5	33.40	33.25	-2.5	3,364	-0.07%
2024/02/27	1	33.00	0	0.00	33.00	1	3,302	0.03%
2024/02/26	5	33.22	0	0.00	33.25	5	3,240	0.15%
2024/02/23	5	32.79	1	33.20	32.70	4	3,145	0.13%
2024/02/22	1	32.30	1	32.35	32.30	0	3,040	0.00%
2024/02/21	0	0.00	4.1	32.35	32.40	-4.1	3,009	-0.13%
2024/02/19	2	32.30	1	32.25	32.25	1	2,917	0.03%
2024/02/16	0	31.95	1	32.10	32.25	-1	2,876	-0.03%
2024/02/05	1	30.90	0	0.00	31.00	1	2,703	0.04%
2024/02/02	5.1	30.81	5	31.10	30.85	0.1	2,643	0.00%
2024/02/01	1	31.80	6	32.03	31.30	-5	2,565	-0.20%
2024/01/31	4	30.80	2	30.60	30.65	2	2,291	0.09%
2024/01/30	13	31.15	13	31.48	31.30	0	2,228	0.00%
2024/01/29	0	0.00	0	30.70	30.55	0	2,063	0.00%
2024/01/26	2	30.80	2	31.05	30.65	0	2,039	0.00%
2024/01/25	1	31.10	7	31.37	30.65	-6	2,007	-0.30%
2024/01/24	0	0.00	2.1	31.01	31.00	-2.1	1,904	-0.11%
2024/01/23	4	30.74	0	30.85	30.55	4	1,855	0.21%
2024/01/22	4	30.83	1	30.70	30.95	3	1,825	0.16%
2024/01/19	8	30.91	5	31.30	30.95	3	1,750	0.17%
2024/01/18	13	30.45	15.2	30.67	30.95	-2.2	1,616	-0.14%
2024/01/17	5	30.30	12	30.03	30.15	-7	1,469	-0.48%
2024/01/16	3.1	30.19	12	30.18	30.45	-8.9	1,380	-0.65%
2024/01/15	4	29.48	0	0.00	29.50	4	1,228	0.33%
2024/01/12	5	29.53	0	0.00	29.45	5	1,223	0.41%
2024/01/11	15	29.62	28	29.60	29.85	-13	1,164	-1.12%
2024/01/08	2	28.80	0	0.00	28.65	2	1,051	0.19%
2024/01/05	0	0.00	1	29.05	28.85	-1	1,052	-0.10%
2024/01/04	0	28.75	3	29.38	29.25	-3	1,048	-0.28%
2024/01/02	1	28.90	0	0.00	29.00	1	989	0.10%
2023/12/29	2	28.93	0	0.00	28.90	2	981	0.20%
2023/12/25	5	28.45	0	0.00	28.45	5	965	0.52%
2023/12/22	1	28.70	0	0.00	28.80	1	963	0.10%
2023/12/19	1	28.45	0	0.00	28.75	1	953	0.10%
2023/12/18	1	28.80	0	0.00	28.85	1	965	0.10%
2023/12/15	1	29.05	0	0.00	29.05	1	990	0.10%
2023/12/14	1.2	29.12	0	0.00	29.15	1.2	1,013	0.12%
2023/12/13	0.1	28.85	0	0.00	29.05	0.1	1,071	0.01%
2023/12/12	0	0.00	1	29.25	28.85	-1	1,184	-0.08%
2023/12/11	4	28.95	9	28.87	28.90	-5	1,165	-0.43%
2023/12/08	3	28.48	0	0.00	28.50	3	1,143	0.26%
2023/12/01	2	28.55	0	0.00	28.50	2	1,201	0.17%
2023/11/27	1	27.50	0	0.00	27.45	1	1,194	0.08%
2023/11/16	1	27.35	0	0.00	27.50	1	1,270	0.08%
2023/11/13	0.4	27.20	0	0.00	27.05	0.4	1,402	0.03%
2023/11/08	1	27.65	0	0.00	27.70	1	1,459	0.07%
2023/10/26	1	27.30	0	0.00	27.25	1	2,180	0.05%
2023/10/11	0	0.00	5.5	27.60	27.45	-5.5	3,135	-0.18%
2023/10/06	0	0.00	5	27.50	27.50	-5	3,240	-0.15%
2023/10/03	2	27.60	0	0.00	27.70	2	3,432	0.06%
2023/09/28	0.3	27.50	0	0.00	27.45	0.3	3,625	0.01%
2023/09/26	1	27.50	0	0.00	27.30	1	3,712	0.03%
2023/09/25	0	0.00	1	27.55	27.60	-1	3,732	-0.03%
2023/09/21	1	27.25	0	0.00	27.35	1	3,788	0.03%
2023/09/20	2	27.60	0	0.00	27.65	2	3,866	0.05%
2023/09/12	0	0.00	1	29.10	29.00	-1	3,917	-0.03%
2023/09/07	0	0.00	2	29.83	29.70	-2	4,426	-0.05%
2023/09/06	0	0.00	3	29.43	29.50	-3	4,577	-0.07%
2023/08/30	0	0.00	2	28.93	29.00	-2	5,071	-0.04%
2023/08/28	3	28.48	0	0.00	28.40	3	5,089	0.06%
2023/08/22	0	0.00	1	29.10	29.05	-1	5,091	-0.02%
2023/08/18	3	28.80	0	0.00	28.80	3	5,028	0.06%
2023/08/15	0	0.00	6	29.41	29.30	-6	4,953	-0.12%
2023/08/14	1	28.91	3	29.03	29.00	-2	4,945	-0.04%
2023/08/11	0	0.00	1	29.10	29.30	-1	4,933	-0.02%
2023/08/10	1	28.85	0	0.00	28.80	1	4,921	0.02%
2023/08/08	2	29.18	0	0.00	29.15	2	4,896	0.04%
2023/08/07	0	0.00	1	29.50	29.45	-1	4,900	-0.02%
2023/08/04	1	29.25	0	0.00	29.25	1	4,871	0.02%
2023/08/02	7	30.03	0	0.00	29.70	7	4,832	0.14%
2023/08/01	7.2	33.48	10	33.05	33.65	-2.8	4,716	-0.06%
2023/07/31	9	34.84	3	34.68	34.55	6	4,517	0.13%
2023/07/28	5	35.03	24.3	35.17	35.05	-19.3	4,446	-0.43%
2023/07/27	7	35.19	1	35.20	35.10	6	4,370	0.14%
2023/07/26	0.3	35.15	0	0.00	35.10	0.3	4,419	0.01%
2023/07/24	9	34.98	0	0.00	35.10	9	4,340	0.21%
2023/07/21	2	35.00	1	35.00	34.95	1	4,307	0.02%
2023/07/19	5	35.25	15	34.97	34.90	-10	4,239	-0.24%
2023/07/18	2	35.90	8	35.75	35.80	-6	4,152	-0.14%
2023/07/17	0	0.00	0.2	36.70	36.95	-0.2	4,006	0.00%
2023/07/14	1	35.65	7	35.76	35.85	-6	3,828	-0.16%
2023/07/13	7	34.99	4	34.93	34.85	3	3,682	0.08%
2023/07/11	1	34.30	5	34.40	34.65	-4	3,550	-0.11%
2023/07/10	2	34.98	0	0.00	34.25	2	3,519	0.06%
2023/07/07	2	34.53	0	0.00	34.75	2	3,430	0.06%
2023/07/06	0	0.00	4	34.35	34.45	-4	3,351	-0.12%
2023/07/05	0	0.00	2	34.00	34.05	-2	3,255	-0.06%
2023/07/03	0	0.00	2	33.50	33.50	-2	3,179	-0.06%
2023/06/30	5	33.35	0	0.00	33.40	5	3,157	0.16%
2023/06/29	0	0.00	2	33.20	33.20	-2	3,144	-0.06%
2023/06/28	1	32.60	1	32.60	32.65	0	3,116	0.00%
2023/06/27	8	33.03	28	32.80	32.80	-20	3,048	-0.66%
2023/06/26	3	33.35	0	0.00	33.30	3	2,978	0.10%
2023/06/21	1	33.30	4	33.25	33.40	-3	2,970	-0.10%
2023/06/20	0	0.00	1	33.35	33.25	-1	2,960	-0.03%
2023/06/19	3	33.43	2	33.60	33.60	1	2,937	0.03%
2023/06/16	3	33.40	11	33.39	33.45	-8	2,914	-0.27%
2023/06/15	18	33.87	3	33.63	33.65	15	2,815	0.53%
2023/06/14	12	34.88	9	34.81	34.60	3	2,656	0.11%
2023/06/13	7	34.26	8	34.30	34.20	-1	2,527	-0.04%
2023/06/12	14	33.99	11	34.05	34.00	3	2,403	0.12%
2023/06/09	1	33.15	24	33.23	33.40	-23	2,234	-1.03%
2023/06/08	10	32.82	6	33.04	33.05	4	2,138	0.19%
2023/06/07	1	32.60	21	32.67	32.75	-20	2,058	-0.97%
2023/06/05	25	32.49	18	32.62	32.30	7	1,948	0.36%
2023/06/02	0	0.00	3	31.35	31.30	-3	1,808	-0.17%
2023/05/30	0.2	31.00	0	0.00	30.95	0.2	1,840	0.01%
2023/05/29	1	30.80	0	0.00	30.85	1	1,840	0.05%
2023/05/26	1.7	30.73	3	30.65	30.70	-1.3	1,831	-0.07%
2023/05/23	0	0.00	1	30.65	30.65	-1	1,809	-0.06%
2023/05/22	1	30.45	0	0.00	30.60	1	1,809	0.06%
2023/05/18	3	30.45	1	30.55	30.45	2	1,800	0.11%
2023/05/15	5	30.08	0	0.00	30.10	5	1,784	0.28%
2023/05/12	1	30.05	0	0.00	30.40	1	1,784	0.06%
2023/05/11	10	30.30	0	0.00	30.15	10	1,775	0.56%
2023/05/09	1	30.55	0	0.00	30.60	1	1,732	0.06%
2023/05/08	1.3	30.68	0	0.00	30.75	1.3	1,719	0.08%
2023/05/04	5	31.07	6	30.99	31.00	-1	1,693	-0.06%
2023/05/03	0	0.00	3	30.45	30.50	-3	1,619	-0.19%
2023/05/02	8	30.18	1	30.20	30.25	7	1,583	0.44%
2023/04/28	1.2	29.86	0	0.00	29.90	1.2	1,488	0.08%
2023/04/26	1	29.25	0	0.00	29.50	1	1,487	0.07%
2023/04/21	5	29.90	10	29.73	29.80	-5	1,455	-0.34%
2023/04/20	5	30.35	0	0.00	30.30	5	1,424	0.35%
2023/04/18	0.2	30.85	0	0.00	30.70	0.2	1,388	0.01%
2023/04/13	0	0.00	3	30.87	30.80	-3	1,332	-0.23%
2023/04/11	0	0.00	6	30.61	30.65	-6	1,290	-0.46%
2023/04/10	0	0.00	5	30.05	30.20	-5	1,258	-0.40%
2023/04/07	0	0.00	1	30.15	30.10	-1	1,242	-0.08%
2023/03/28	13	29.72	0	0.00	29.50	13	1,194	1.09%
2023/03/27	4	29.96	1	30.00	29.95	3	1,164	0.26%
2023/03/23	1	29.75	0	0.00	29.90	1	1,138	0.09%
2023/03/20	1	29.35	4	29.35	29.35	-3	1,087	-0.28%
2023/03/17	0	0.00	5	29.25	29.45	-5	1,078	-0.46%
2023/03/14	4	28.94	0	0.00	29.00	4	966	0.41%
2023/03/10	0	0.00	7	29.30	29.00	-7	966	-0.72%
2023/03/09	2	28.95	0	0.00	28.80	2	935	0.21%
2023/03/07	5	29.05	4	29.00	29.15	1	896	0.11%
2023/03/06	2	28.65	0	0.00	28.65	2	864	0.23%
2023/03/02	0	0.00	5	28.35	28.40	-5	808	-0.62%
2023/02/22	0.1	27.60	0	0.00	27.65	0.1	766	0.01%
2023/02/20	1	27.80	0	0.00	27.75	1	771	0.13%
2023/02/17	0	0.00	2	27.58	27.65	-2	777	-0.26%
2023/02/13	0	0.00	1	27.00	27.10	-1	813	-0.12%
2023/02/09	1	27.60	0	0.00	27.55	1	814	0.12%
2023/02/06	0	0.00	1	27.50	27.50	-1	816	-0.12%
2023/02/03	1	27.65	1	27.70	27.60	0	842	0.00%
2023/02/02	0	0.00	20	27.70	27.70	-20	831	-2.40%
2023/02/01	0	0.00	1	27.60	27.55	-1	812	-0.12%
2023/01/31	1	27.35	1	27.35	27.30	0	804	0.00%
2023/01/30	1	27.05	0	0.00	27.20	1	797	0.13%
2023/01/13	0.2	26.75	0	0.00	26.70	0.2	788	0.03%
2023/01/12	0	0.00	1	26.80	26.85	-1	838	-0.12%
2023/01/11	0	0.00	1	26.85	26.90	-1	845	-0.12%
2023/01/10	1	26.55	1	26.55	26.70	0	851	0.00%
2023/01/09	0	0.00	1	26.50	26.55	-1	853	-0.12%
2023/01/03	1	26.30	0	0.00	26.30	1	915	0.11%
2022/12/28	0	0.00	2	26.30	26.25	-2	923	-0.22%
2022/12/23	0	0.00	73	26.40	26.50	-73	937	-7.79%
2022/12/15	0	0.00	5	27.20	27.10	-5	978	-0.51%
2022/12/07	2	26.55	0	0.00	26.55	2	979	0.20%
2022/12/06	1	27.00	0	0.00	26.85	1	981	0.10%
2022/12/05	2	27.35	0	0.00	27.30	2	992	0.20%
2022/12/01	0	0.00	1	27.00	26.95	-1	963	-0.10%
2022/11/24	20	26.85	0	0.00	26.90	20	981	2.04%
2022/11/23	1	26.75	1	26.80	26.80	0	975	0.00%
2022/11/18	2	26.95	0	0.00	26.70	2	1,004	0.20%
2022/11/17	1	26.75	1	26.75	26.75	0	1,001	0.00%
2022/11/16	0	0.00	1	26.75	26.60	-1	1,000	-0.10%
2022/11/09	0	0.00	16	26.60	26.65	-16	993	-1.61%
2022/11/08	2	26.53	0	0.00	26.45	2	1,015	0.20%
2022/11/02	1	25.60	0	0.00	25.65	1	1,060	0.09%
2022/10/31	0	0.00	1	25.65	25.70	-1	1,056	-0.09%
2022/10/28	0	0.00	1	25.60	25.60	-1	1,072	-0.09%
2022/10/27	0	0.00	1	25.70	25.80	-1	1,088	-0.09%
2022/10/24	0	0.00	10	26.00	26.00	-10	1,157	-0.86%
2022/10/19	0	0.00	4	25.90	25.65	-4	1,176	-0.34%
2022/10/13	0	0.00	4	25.25	25.25	-4	1,453	-0.28%
2022/10/12	0	0.00	1	25.80	25.85	-1	1,459	-0.07%
2022/10/11	2	25.70	0	0.00	25.70	2	1,479	0.14%
2022/10/04	0	0.00	1	25.65	25.80	-1	1,528	-0.07%
2022/09/29	2	25.33	1	25.50	25.45	1	1,652	0.06%
2022/09/20	0	0.00	2	26.83	26.95	-2	1,893	-0.11%
2022/09/05	0	0.00	0	26.41	26.45	0	2,052	0.00%
2022/09/02	0.1	26.75	0	0.00	26.65	0.1	2,067	0.00%
2022/08/19	5	27.20	1	27.15	27.15	4	2,182	0.18%
2022/08/18	2	27.10	0	0.00	27.10	2	2,183	0.09%
2022/08/15	0	0.00	1	27.30	27.30	-1	2,175	-0.05%
2022/08/12	0	0.00	5	26.80	26.85	-5	2,158	-0.23%
2022/08/11	1	26.45	0	0.00	26.45	1	2,164	0.05%
2022/08/05	0	0.00	2	26.35	26.40	-2	2,237	-0.09%
2022/08/04	5	25.90	0	0.00	25.90	5	2,272	0.22%
2022/08/03	1	26.30	0	0.00	25.95	1	2,279	0.04%
2022/08/02	1	26.45	1	26.40	26.45	0	2,324	0.00%
2022/08/01	0	0.00	1	26.55	26.70	-1	2,344	-0.04%
2022/07/29	1	26.35	0	0.00	26.35	1	2,352	0.04%
2022/07/26	40.1	25.90	0	0.00	25.85	40.1	2,483	1.61%
2022/07/22	2	28.80	1	28.80	28.85	1	2,380	0.04%
2022/07/21	0	0.00	11	28.65	28.90	-11	2,320	-0.47%
2022/07/20	10	28.55	2	28.55	28.45	8	2,277	0.35%
2022/07/19	1	27.70	4	27.89	28.05	-3	2,290	-0.13%
2022/07/15	1	27.20	0	0.00	27.25	1	2,269	0.04%
2022/07/13	2	26.70	0	0.00	26.70	2	2,270	0.09%
2022/07/12	1	26.20	0	0.00	26.10	1	2,276	0.04%
2022/07/07	0	0.00	1	26.10	26.10	-1	2,243	-0.04%
2022/07/06	1.1	25.66	0	0.00	25.70	1.1	2,250	0.05%
2022/07/04	21	26.00	0	0.00	25.85	21	2,279	0.92%
2022/07/01	7	26.35	0	0.00	26.20	7	2,342	0.30%
2022/06/29	4	28.79	0	0.00	28.85	4	2,309	0.17%
2022/06/28	0	29.10	0	0.00	29.10	0	2,356	0.00%
2022/06/24	10	29.00	1	29.00	28.95	9	2,567	0.35%
2022/06/22	2	29.40	0	0.00	29.20	2	2,847	0.07%
2022/06/20	1	29.55	5	29.83	29.40	-4	3,046	-0.13%
2022/06/15	1	30.55	0	0.00	30.40	1	3,297	0.03%
2022/06/09	1	31.25	0	0.00	31.30	1	3,500	0.03%
2022/06/06	10	31.25	0	0.00	31.25	10	3,716	0.27%
2022/06/02	0	0.00	11	31.55	31.45	-11	3,808	-0.29%
2022/06/01	1	31.15	0	0.00	31.15	1	3,821	0.03%
2022/05/31	0	0.00	1	31.25	31.05	-1	3,864	-0.03%
2022/05/27	0	0.00	2	30.95	30.90	-2	4,195	-0.05%
2022/05/26	2	30.80	0	0.00	30.85	2	4,277	0.05%
2022/05/23	1	31.00	0	0.00	31.10	1	4,356	0.02%
2022/05/19	10	30.85	6	30.73	31.10	4	4,398	0.09%
2022/05/18	6	31.27	16	31.31	31.25	-10	4,394	-0.23%
2022/05/17	2	30.38	0	0.00	30.60	2	4,346	0.05%
2022/05/16	1	30.05	8	29.95	29.95	-7	4,455	-0.16%
2022/05/12	18	29.62	10	29.85	29.45	8	4,499	0.18%
2022/05/11	73	29.91	0	0.00	29.95	73	4,575	1.60%
2022/05/10	10	29.75	12	29.97	30.10	-2	4,613	-0.04%
2022/05/09	0	0.00	2	30.55	30.35	-2	4,608	-0.04%
2022/05/06	0	0.00	6.2	31.10	31.25	-6.2	4,610	-0.13%
2022/05/05	7.2	31.53	0	0.00	31.40	7.2	4,630	0.15%
2022/05/04	22	31.48	19	31.47	31.30	3	4,624	0.06%
2022/05/03	1	31.00	0	0.00	31.15	1	4,562	0.02%
2022/04/29	1	30.55	0	0.00	30.35	1	4,548	0.02%
2022/04/27	1	29.85	0	0.00	29.90	1	4,617	0.02%
2022/04/26	1	30.30	5	30.30	30.35	-4	4,625	-0.09%
2022/04/25	5	30.45	0	0.00	30.35	5	4,715	0.11%
2022/04/22	3	31.05	0	0.00	31.10	3	4,675	0.06%
2022/04/20	0	0.00	3	30.95	31.15	-3	4,725	-0.06%
2022/04/15	0	0.00	2	31.30	31.25	-2	4,798	-0.04%
2022/04/14	2	31.43	0	0.00	31.45	2	4,923	0.04%
2022/04/12	1	31.00	0	0.00	31.05	1	5,266	0.02%
2022/04/11	4	31.09	1	31.20	31.00	3	5,327	0.06%
2022/04/08	2	31.46	2	31.53	31.60	0	5,308	0.00%
2022/04/07	18	31.91	1	31.70	31.25	17	5,350	0.32%
2022/04/06	2	31.70	0	0.00	31.75	2	5,338	0.04%
2022/04/01	1	32.15	0	0.00	32.15	1	5,841	0.02%
2022/03/31	26	32.43	1	32.40	32.35	25	6,056	0.41%
2022/03/30	4	32.60	0	0.00	32.65	4	6,154	0.06%
2022/03/29	2	33.00	2	32.48	32.60	0	6,325	0.00%
2022/03/28	3	33.02	10	32.95	33.30	-7	6,566	-0.11%
2022/03/25	11	34.49	12	34.53	34.25	-1	6,577	-0.02%
2022/03/24	0	0.00	1	34.20	34.20	-1	6,916	-0.01%
2022/03/23	0	0.00	6	33.60	34.15	-6	6,941	-0.09%
2022/03/22	0	0.00	9	33.44	33.65	-9	7,025	-0.13%
2022/03/18	1	32.30	3	32.45	32.80	-2	6,960	-0.03%
2022/03/17	6	32.35	0	0.00	32.25	6	6,900	0.09%
2022/03/16	5	31.75	0	0.00	31.95	5	6,880	0.07%
2022/03/14	0	0.00	19	32.02	32.20	-19	6,870	-0.28%
2022/03/10	1	31.45	14	31.55	31.80	-13	6,868	-0.19%
2022/03/09	0	0.00	4	30.30	30.35	-4	6,726	-0.06%
2022/03/08	15	29.97	5.2	30.27	29.90	9.8	6,755	0.15%
2022/03/07	1	31.00	0	0.00	30.95	1	6,708	0.01%
2022/03/04	1	32.10	3	32.00	32.00	-2	6,728	-0.03%
2022/03/03	1	32.40	2	32.55	32.15	-1	6,835	-0.01%
2022/03/02	2	31.15	17	31.81	32.00	-15	6,901	-0.22%
2022/03/01	7	31.31	0	0.00	31.15	7	6,794	0.10%
2022/02/25	4	30.45	4	30.70	30.65	0	6,803	0.00%
2022/02/24	0	0.00	4	30.35	30.30	-4	6,870	-0.06%
2022/02/23	1	30.80	0	0.00	30.95	1	6,869	0.01%
2022/02/22	2	30.65	0	0.00	30.70	2	6,970	0.03%
2022/02/21	1	31.10	0	0.00	31.10	1	7,099	0.01%
2022/02/18	2	30.75	0	0.00	31.00	2	7,209	0.03%
2022/02/17	2	31.25	4	31.25	31.00	-2	7,468	-0.03%
2022/02/16	15	31.09	16	31.26	31.05	-1	7,684	-0.01%
2022/02/15	1	30.35	1	30.25	30.20	0	7,952	0.00%
2022/02/14	5	30.09	0	0.00	30.15	5	9,712	0.05%
2022/02/11	6	30.90	7	30.93	30.85	-1	10,640	-0.01%
2022/02/10	5	31.65	4	31.79	31.70	1	10,882	0.01%
2022/02/09	0	0.00	20	31.64	31.70	-20	10,895	-0.18%
2022/02/08	0	0.00	5	31.20	31.20	-5	10,904	-0.05%
2022/02/07	3	30.45	0	0.00	30.70	3	11,002	0.03%
2022/01/26	3	30.02	3	29.85	29.90	0	11,132	0.00%
2022/01/25	4	29.68	0	0.00	29.60	4	11,200	0.04%
2022/01/24	4	29.89	1	29.85	30.10	3	11,258	0.03%
2022/01/21	7	30.35	0	0.00	30.30	7	11,274	0.06%
2022/01/20	6	30.85	0	0.00	30.90	6	11,294	0.05%
2022/01/19	1	31.00	13	30.97	30.95	-12	11,447	-0.10%
2022/01/18	21	31.71	12	31.52	31.50	9	11,513	0.08%
2022/01/17	2	30.90	0	0.00	31.15	2	11,441	0.02%
2022/01/14	1	30.80	1	30.65	30.70	0	11,469	0.00%
2022/01/12	0	0.00	2	30.85	31.00	-2	11,519	-0.02%
2022/01/11	5	31.04	0	0.00	31.00	5	11,526	0.04%
2022/01/10	1	30.85	0	0.00	30.85	1	11,509	0.01%
2022/01/07	14	31.10	0	0.00	31.00	14	11,526	0.12%
2022/01/06	5	31.87	0	0.00	31.85	5	11,426	0.04%
2022/01/05	11	32.59	13	32.72	32.30	-2	11,421	-0.02%
2022/01/03	6	31.85	4.2	32.17	31.80	1.9	11,267	0.02%
2021/12/30	0	0.00	4	31.93	31.95	-4	11,317	-0.04%
2021/12/29	20.2	31.74	2	31.90	31.85	18.2	11,375	0.16%
2021/12/28	79.2	32.66	58	32.67	32.10	21.2	11,388	0.19%
2021/12/27	12	32.48	4.5	32.01	32.50	7.6	10,990	0.07%
2021/12/24	5.5	31.49	5	31.67	31.10	0.5	10,978	0.00%
2021/12/23	4	31.89	4	32.00	31.70	0	11,172	0.00%
2021/12/22	20	32.11	32	32.04	32.05	-12	11,124	-0.11%
2021/12/21	61	31.10	75.1	31.29	31.45	-14.1	10,956	-0.13%
2021/12/20	7	31.67	46	31.72	31.55	-39	11,027	-0.35%
2021/12/17	6	30.01	3	30.05	30.15	3	11,055	0.03%
2021/12/16	0	0.00	4	29.76	30.45	-4	11,414	-0.04%
2021/12/15	1	29.35	11	29.31	29.25	-10	11,603	-0.09%
2021/12/14	5	28.87	0	0.00	28.80	5	12,205	0.04%
2021/12/13	2	29.28	0	0.00	29.25	2	12,998	0.02%
2021/12/09	0	0.00	2	29.40	29.50	-2	15,010	-0.01%
2021/12/07	2	28.98	3	29.15	29.20	-1	16,165	-0.01%
2021/12/06	7	29.06	0	0.00	29.05	7	16,284	0.04%
2021/12/02	4	29.20	3	29.25	29.20	1	16,465	0.01%
2021/12/01	2	29.70	0	0.00	29.70	2	16,476	0.01%
2021/11/30	0	0.00	7.4	29.61	29.70	-7.4	16,553	-0.04%
2021/11/29	14	28.91	8	28.99	28.95	6	16,550	0.04%
2021/11/26	64	29.86	22	29.95	29.85	42	16,407	0.26%
2021/11/23	1	29.55	4	29.63	29.45	-3	16,032	-0.02%
2021/11/22	1	29.30	4	29.35	29.25	-3	15,971	-0.02%
2021/11/19	2	29.35	7	29.30	29.20	-5	15,934	-0.03%
2021/11/18	3	29.38	0	0.00	29.40	3	15,833	0.02%
2021/11/17	2.3	30.04	0	0.00	30.00	2.3	15,684	0.01%
2021/11/16	8	30.27	20	30.15	29.95	-12	15,580	-0.08%
2021/11/15	6.2	31.18	4	31.06	31.00	2.2	15,371	0.01%
2021/11/12	6	31.18	17	31.38	31.65	-11	15,217	-0.07%
2021/11/11	137.5	31.87	124.2	31.74	31.00	13.3	14,863	0.09%	大買/大賣/
2021/11/10	63	29.98	123	30.13	31.40	-60	13,125	-0.46%	大賣/
2021/11/09	20	28.75	11	29.19	28.55	9	12,205	0.07%
2021/11/08	5	28.15	1	28.35	28.40	4	11,861	0.03%
2021/11/05	1	28.00	1.4	28.03	28.20	-0.4	11,856	0.00%
2021/11/04	1	28.55	4	28.29	28.10	-3	11,877	-0.03%
2021/11/03	0	0.00	4	28.39	28.60	-4	11,984	-0.03%
2021/11/02	5	27.57	0	0.00	27.45	5	12,171	0.04%
2021/11/01	8	27.78	3	27.95	27.85	5	12,339	0.04%
2021/10/29	6	27.82	0	0.00	27.90	6	12,292	0.05%
2021/10/28	2	27.95	3	27.97	27.75	-1	12,299	-0.01%
2021/10/27	5	27.83	0	0.00	27.90	5	12,314	0.04%
2021/10/26	26	27.58	25	27.35	27.35	1	12,224	0.01%
2021/10/22	0	0.00	2	26.95	27.00	-2	12,398	-0.02%
2021/10/21	3	26.75	0	0.00	27.10	3	12,413	0.02%
2021/10/20	1	26.75	1	26.75	26.90	0	12,415	0.00%
2021/10/18	3	25.95	0	0.00	26.00	3	12,422	0.02%
2021/10/15	1	26.20	0	0.00	26.25	1	12,434	0.01%
2021/10/14	1	25.65	2	25.95	25.70	-1	12,434	-0.01%
2021/10/12	0	0.00	1	26.60	26.10	-1	12,399	-0.01%
2021/10/08	7	27.00	1	26.60	26.60	6	12,380	0.05%
2021/10/07	1	27.55	8	27.39	27.55	-7	12,250	-0.06%
2021/10/06	10	27.14	0	0.00	26.85	10	12,233	0.08%
2021/10/05	1	27.50	0	0.00	27.80	1	12,198	0.01%
2021/10/04	4	27.95	0	0.00	27.35	4	12,177	0.03%
2021/10/01	3	27.68	1	28.10	27.35	2	12,062	0.02%
2021/09/30	100	29.23	104	28.65	28.30	-4	11,873	-0.03%	大賣/
2021/09/29	3	28.25	3	28.23	28.05	0	11,556	0.00%
2021/09/28	28	28.93	16	28.36	28.35	12	11,460	0.10%
2021/09/27	39	28.83	31	28.82	28.75	8	11,271	0.07%
2021/09/24	13	29.07	66.2	29.01	29.40	-53.2	10,991	-0.48%
2021/09/23	89	28.87	38	28.67	29.40	51	10,529	0.48%
2021/09/22	18	27.96	42	28.08	28.00	-24	10,099	-0.24%
2021/09/17	42	29.00	74	28.79	29.00	-32	9,713	-0.33%
2021/09/16	100	28.34	91	28.13	28.65	9	9,059	0.10%
2021/09/15	104.2	28.51	94	28.51	26.95	10.2	8,230	0.12%	大買/
2021/09/14	59	28.13	42	27.97	28.65	17	7,083	0.24%
2021/09/13	16	27.22	25	27.36	27.65	-9	6,180	-0.15%
2021/09/10	28	25.51	19	25.70	25.85	9	5,370	0.17%
2021/09/09	1	25.20	2	25.15	25.40	-1	5,126	-0.02%
2021/09/08	4	24.84	5	24.76	24.70	-1	5,021	-0.02%
2021/09/07	3	24.55	2	24.43	24.55	1	4,921	0.02%
2021/09/06	2	24.35	0	0.00	24.10	2	4,859	0.04%
2021/09/03	19	24.27	11	24.32	24.60	8	4,858	0.16%
2021/09/02	0	0.00	1	24.10	24.35	-1	4,794	-0.02%
2021/08/31	0	0.00	1	23.65	23.70	-1	4,755	-0.02%
2021/08/26	1.1	23.63	0	0.00	23.75	1.1	4,831	0.02%
2021/08/24	0.1	23.25	2	23.20	23.15	-1.9	5,320	-0.04%
2021/08/23	0	0.00	1.5	23.17	23.20	-1.5	5,343	-0.03%
2021/08/20	5	22.88	0	0.00	22.75	5	5,357	0.09%
2021/08/18	2	23.23	11	23.47	23.60	-9	5,303	-0.17%
2021/08/17	0	0.00	2	23.68	23.35	-2	5,252	-0.04%
2021/08/16	0	0.00	5	23.25	23.25	-5	5,256	-0.10%
2021/08/11	30	23.83	0	0.00	23.45	30	5,519	0.54%
2021/08/09	16	24.95	4	24.65	24.50	12	5,505	0.22%
2021/08/06	0	0.00	2	25.45	25.45	-2	5,310	-0.04%
2021/08/05	20	25.50	0	0.00	25.90	20	5,019	0.40%
2021/08/04	0.2	25.00	0	0.00	24.80	0.2	4,899	0.00%
2021/08/03	0	0.00	3	24.90	25.00	-3	4,958	-0.06%
2021/08/02	3.3	24.53	2	24.60	24.65	1.3	4,981	0.03%
2021/07/30	0	23.95	45	23.91	24.00	-45	4,952	-0.91%
2021/07/29	45	24.22	0	0.00	23.70	45	4,939	0.91%
2021/07/27	3	22.72	0	0.00	22.55	3	4,992	0.06%
2021/07/26	1	23.40	2	23.25	23.20	-1	5,576	-0.02%
2021/07/23	3.9	24.55	0	0.00	24.65	3.9	6,102	0.06%
2021/07/22	0	0.00	10	24.35	24.35	-10	6,113	-0.16%
2021/07/21	0	0.00	3	24.72	24.40	-3	6,375	-0.05%
2021/07/19	2	25.30	0	0.00	25.25	2	6,857	0.03%
2021/07/16	20	25.20	2	25.30	25.25	18	7,054	0.26%
2021/07/15	20	25.30	2	25.40	25.20	18	7,085	0.25%
2021/07/14	0	0.00	1	25.05	25.00	-1	7,062	-0.01%
2021/07/13	0.2	25.02	2	25.20	24.75	-1.9	7,121	-0.03%
2021/07/12	5	25.32	2	25.48	25.30	3	7,064	0.04%
2021/07/08	0	0.00	2	25.00	24.90	-2	6,946	-0.03%
2021/07/07	2	24.70	2	24.78	24.65	0	6,912	0.00%
2021/07/06	2	24.58	0	0.00	24.60	2	6,901	0.03%
2021/07/02	0	0.00	7.3	23.98	24.10	-7.3	6,836	-0.11%
2021/07/01	1	23.90	0	0.00	23.75	1	6,838	0.01%
2021/06/30	6	23.80	0	0.00	23.80	6	6,845	0.09%
2021/06/29	5	23.69	3	23.68	23.65	2	6,842	0.03%
2021/06/28	3	23.68	0	0.00	23.75	3	6,834	0.04%
2021/06/25	3	23.67	0	0.00	23.55	3	6,813	0.04%
2021/06/23	2	23.65	0	0.00	23.75	2	6,920	0.03%
2021/06/22	1	23.70	0	0.00	23.70	1	6,912	0.01%
2021/06/21	2	23.85	0	0.00	23.80	2	6,909	0.03%
2021/06/18	20	25.11	28	24.66	24.45	-8	6,885	-0.12%
2021/06/16	0	0.00	8	24.27	24.10	-8	6,779	-0.12%
2021/06/15	2	24.15	41	24.20	24.20	-39	6,761	-0.58%
2021/06/11	40	24.46	4	24.45	24.20	36	6,753	0.53%
2021/06/10	0	0.00	1	24.10	24.10	-1	6,735	-0.01%
2021/06/09	5	24.14	1	24.30	23.95	4	6,756	0.06%
2021/06/08	0.1	23.80	0	0.00	23.95	0.1	6,767	0.00%
2021/06/07	0	0.00	1	23.80	23.80	-1	6,786	-0.01%
2021/06/03	0	0.00	0.6	23.90	23.95	-0.6	6,722	-0.01%
2021/06/02	4	24.10	34	24.08	24.05	-30	6,684	-0.45%
2021/06/01	10	24.65	2	24.53	24.75	8	6,552	0.12%
2021/05/28	0	0.00	1	23.10	23.00	-1	6,116	-0.02%
2021/05/25	0	0.00	5	22.77	22.85	-5	6,079	-0.08%
2021/05/24	2	22.55	0	0.00	22.50	2	6,036	0.03%
2021/05/21	0	0.00	0.5	22.16	22.40	-0.5	6,004	-0.01%
2021/05/19	0.3	22.49	10	22.91	22.55	-9.8	6,022	-0.16%
2021/05/18	0	0.00	3	20.50	21.55	-3	5,751	-0.05%
2021/05/17	8	20.49	0	0.00	20.10	8	5,701	0.14%
2021/05/14	1.3	21.50	0	0.00	21.35	1.3	5,613	0.02%
2021/05/13	2	21.25	0	0.00	21.05	2	5,556	0.04%
2021/05/12	0	0.00	5	21.25	21.35	-5	5,486	-0.09%
2021/05/11	1	22.65	2	23.50	22.90	-1	5,330	-0.02%
2021/05/10	3	23.85	43	23.99	23.85	-40	5,221	-0.77%
2021/05/07	0	0.00	3	23.23	23.40	-3	5,135	-0.06%
2021/05/06	6	22.76	0	0.00	22.90	6	5,061	0.12%
2021/05/05	3	23.28	0	0.00	23.05	3	4,981	0.06%
2021/05/04	11	24.80	28	23.46	23.40	-17	4,899	-0.35%
2021/05/03	85	25.55	48	25.42	25.25	37	4,607	0.80%
2021/04/29	46	24.34	41	24.25	24.50	5	3,967	0.13%
2021/04/28	4	23.03	2	23.00	23.05	2	3,384	0.06%
2021/04/27	5	23.51	1	24.10	23.30	4	3,331	0.12%
2021/04/26	34	23.74	17.1	23.38	23.75	16.9	3,036	0.56%
2021/04/23	10	21.64	0	0.00	21.60	10	2,498	0.40%
2021/04/22	17	22.43	3	22.63	21.85	14	2,457	0.57%
2021/04/21	1	22.55	2	22.40	22.55	-1	2,224	-0.04%
2021/04/19	3	22.33	0	0.00	22.20	3	2,123	0.14%
2021/04/16	0.1	21.75	0	0.00	21.80	0.1	2,003	0.00%
2021/04/15	2	21.58	0	0.00	21.75	2	1,987	0.10%
2021/04/14	7	21.36	0	0.00	21.35	7	1,967	0.36%
2021/04/13	5	21.66	2	21.85	21.50	3	1,943	0.15%
2021/04/12	1	21.70	0	0.00	21.85	1	1,922	0.05%
2021/04/09	0	0.00	10	21.50	21.55	-10	1,890	-0.53%
2021/04/08	0	0.00	5	21.83	21.75	-5	1,869	-0.27%
2021/04/07	1	21.55	0	0.00	21.65	1	1,824	0.05%
2021/04/06	0	0.00	2	21.18	21.15	-2	1,795	-0.11%
2021/04/01	1	21.10	10	21.10	21.00	-9	1,776	-0.51%
2021/03/31	10	21.00	0	0.00	21.05	10	1,767	0.57%
2021/03/30	1	21.05	2	21.05	21.05	-1	1,748	-0.06%
2021/03/29	20	20.94	0	0.00	21.00	20	1,717	1.16%
2021/03/26	2	21.93	1	21.90	21.95	1	1,573	0.06%
2021/03/25	0	0.00	1	21.90	21.90	-1	1,569	-0.06%
2021/03/24	2	21.85	0	0.00	21.95	2	1,555	0.13%
2021/03/23	2	21.65	0	0.00	21.75	2	1,531	0.13%
2021/03/22	0	0.00	13	21.73	21.90	-13	1,496	-0.87%
2021/03/19	3	21.33	0	0.00	21.35	3	1,450	0.21%
2021/03/18	2	21.05	0	0.00	21.20	2	1,412	0.14%
2021/03/16	1	20.60	0	0.00	20.65	1	1,415	0.07%
2021/03/15	0	0.00	14	20.67	20.80	-14	1,411	-0.99%
2021/03/12	2	19.93	14	19.86	20.30	-12	1,329	-0.90%
2021/03/11	10	19.65	10	19.73	19.80	0	1,289	0.00%
2021/03/10	1	19.60	0	0.00	19.55	1	1,264	0.08%
2021/03/09	0	0.00	1	19.45	19.60	-1	1,271	-0.08%
2021/03/08	1	19.55	0	0.00	19.40	1	1,305	0.08%
2021/03/05	6.7	19.36	3	19.40	19.40	3.7	1,329	0.28%
2021/03/02	0	0.00	6	19.66	19.55	-6	1,544	-0.39%
2021/02/25	0	0.00	3	19.47	19.50	-3	1,547	-0.19%
2021/02/24	0	0.00	1	19.50	19.40	-1	1,564	-0.06%
2021/02/23	1	19.40	0	0.00	19.45	1	1,599	0.06%
2021/02/22	1	19.40	0	0.00	19.40	1	1,603	0.06%
2021/02/19	4	19.50	4	19.56	19.50	0	1,598	0.00%
2021/02/18	2.2	19.21	3	18.90	19.35	-0.8	1,543	-0.05%
2021/02/04	1	18.50	0	0.00	18.50	1	1,562	0.06%
2021/02/03	0	0.00	2	18.60	18.60	-2	1,599	-0.13%
2021/02/02	0.3	18.40	0	0.00	18.45	0.3	1,627	0.02%
2021/02/01	10.7	18.02	0	0.00	18.30	10.7	1,669	0.64%
2021/01/29	0	0.00	7.8	18.19	18.15	-7.8	1,700	-0.46%
2021/01/25	0	0.00	3	18.25	18.30	-3	1,754	-0.17%
2021/01/19	0	0.00	0.2	18.85	18.70	-0.2	2,228	-0.01%
2021/01/14	10	19.10	0	0.00	19.10	10	2,286	0.44%
2021/01/13	3	19.03	0.2	18.95	19.05	2.8	2,283	0.12%
2021/01/07	1	18.95	7	19.06	19.00	-6	2,259	-0.27%
2021/01/06	0	0.00	0.5	19.20	19.00	-0.5	2,259	-0.02%
2020/12/31	0	0.00	3	19.15	19.20	-3	2,229	-0.13%
2020/12/30	0	0.00	3	19.10	19.15	-3	2,220	-0.14%
2020/12/28	1	19.15	0	0.00	19.10	1	2,210	0.05%
2020/12/24	1	19.05	3	19.05	19.05	-2	2,186	-0.09%
2020/12/22	0	0.00	4	18.80	18.80	-4	2,203	-0.18%
2020/12/18	0	0.00	1	19.35	19.30	-1	2,213	-0.05%
2020/12/15	1	19.20	3	19.32	19.15	-2	2,224	-0.09%
2020/12/11	0	0.00	19	19.38	19.25	-19	2,220	-0.86%
2020/12/10	1	19.55	2	19.75	19.55	-1	2,206	-0.05%
2020/12/09	4	19.54	3.1	19.57	19.80	0.9	2,188	0.04%
2020/12/08	1	19.30	0	0.00	19.30	1	2,218	0.05%
2020/12/04	0	0.00	2	19.33	19.35	-2	2,372	-0.08%
2020/12/03	0	0.00	1	19.35	19.20	-1	2,407	-0.04%
2020/12/02	1	19.20	2	19.35	19.30	-1	2,438	-0.04%
2020/11/30	0	0.00	1	19.70	19.55	-1	2,437	-0.04%
2020/11/27	14	19.73	3	19.88	19.80	11	2,503	0.44%
2020/11/25	2	18.98	0	0.00	18.95	2	2,372	0.08%
2020/11/24	1	18.90	0	0.00	18.90	1	2,367	0.04%
2020/11/23	2	19.03	0	0.00	19.10	2	2,366	0.08%
2020/11/20	0	0.00	3.5	18.96	19.05	-3.5	2,382	-0.15%
2020/11/19	0	0.00	1	18.85	18.85	-1	2,337	-0.04%
2020/11/18	1	18.85	0	0.00	18.85	1	2,327	0.04%
2020/11/17	0	0.00	1	18.85	18.80	-1	2,326	-0.04%
2020/11/16	3	18.75	0	0.00	18.75	3	2,353	0.13%
2020/11/12	0	0.00	5	18.75	18.65	-5	2,365	-0.21%
2020/11/11	0	0.00	3	18.78	18.80	-3	2,382	-0.13%
2020/11/10	2	18.83	0	0.00	18.60	2	2,370	0.08%
2020/11/09	10	18.71	10	18.64	18.80	0	2,376	0.00%
2020/11/06	9	18.51	2	18.58	18.40	7	2,367	0.30%
2020/11/05	0	0.00	2	18.50	18.35	-2	2,373	-0.08%
2020/11/02	9	18.10	0	0.00	18.10	9	2,739	0.33%
2020/10/29	2	18.28	0	0.00	18.25	2	2,711	0.07%
2020/10/28	7	18.91	0	0.00	18.50	7	2,687	0.26%
2020/10/27	0	0.00	6	18.66	18.95	-6	2,470	-0.24%
2020/10/26	3	18.00	0	0.00	18.15	3	2,424	0.12%
2020/10/23	0	0.00	1	18.05	18.00	-1	2,565	-0.04%
2020/10/22	1	17.95	1	17.95	18.05	0	2,745	0.00%
2020/10/15	0	0.00	3	18.00	17.95	-3	2,886	-0.10%
2020/10/14	2	18.10	0	0.00	18.05	2	2,882	0.07%
2020/10/12	6	18.11	0	0.00	18.05	6	2,875	0.21%
2020/10/08	0	0.00	2	17.83	17.95	-2	2,864	-0.07%
2020/09/25	0	0.00	1	17.15	17.15	-1	2,854	-0.04%
2020/09/24	2	17.30	0	0.00	17.15	2	2,847	0.07%
2020/09/23	2	17.65	0	0.00	17.65	2	2,817	0.07%
2020/09/21	1	18.05	0	0.00	18.05	1	2,783	0.04%
2020/09/18	5	18.15	0	0.00	18.10	5	2,770	0.18%
2020/09/15	1	17.90	1	17.95	18.00	0	2,799	0.00%
2020/09/14	2	18.00	4	18.03	17.95	-2	2,784	-0.07%
2020/09/11	5	18.15	0	0.00	18.10	5	2,761	0.18%
2020/09/10	2	19.10	0	0.00	18.65	2	2,677	0.07%
2020/09/09	0	0.00	21	18.65	19.15	-21	2,569	-0.82%
2020/09/08	0	0.00	4	18.51	18.45	-4	2,476	-0.16%
2020/09/07	2	18.35	14	18.45	18.15	-12	2,434	-0.49%
2020/09/04	6	17.97	4	18.05	18.05	2	2,396	0.08%
2020/09/03	0	0.00	5	18.33	18.25	-5	2,381	-0.21%
2020/09/02	10	18.36	6	18.69	18.10	4	2,336	0.17%
2020/09/01	4	18.15	8	18.17	18.30	-4	2,244	-0.18%
2020/08/31	0	0.00	3	18.10	18.00	-3	2,226	-0.13%
2020/08/28	0	0.00	2	17.95	18.00	-2	2,228	-0.09%
2020/08/27	2	18.30	0	0.00	18.00	2	2,216	0.09%
2020/08/26	5	17.99	14	18.10	18.20	-9	2,188	-0.41%
2020/08/24	0	0.00	11	17.84	17.90	-11	2,136	-0.51%
2020/08/21	0	0.00	2	17.78	17.75	-2	2,122	-0.09%
2020/08/20	3	17.30	6	17.20	17.40	-3	2,105	-0.14%
2020/08/19	1	17.90	0	0.00	17.80	1	2,040	0.05%
2020/08/18	2	18.10	3	18.10	18.05	-1	2,010	-0.05%
2020/08/17	2	18.05	13	18.07	18.05	-11	1,987	-0.55%
2020/08/12	6	18.00	5	18.06	18.00	1	1,881	0.05%
2020/08/10	7	17.95	8	18.04	17.85	-1	1,804	-0.06%
2020/08/07	1	18.10	2	18.45	18.30	-1	1,750	-0.06%
2020/08/06	0	0.00	9	17.56	17.70	-9	1,500	-0.60%
2020/08/04	1	16.85	0	0.00	16.85	1	1,389	0.07%
2020/08/03	2	16.70	0	0.00	16.65	2	1,380	0.14%
2020/07/31	4	17.13	0	0.00	17.10	4	1,370	0.29%
2020/07/30	5	17.44	30	17.75	17.30	-25	1,325	-1.89%
2020/07/29	4	17.09	2	17.55	17.65	2	1,177	0.17%
2020/07/28	30	17.16	0	0.00	17.00	30	993	3.02%
2020/07/27	1	15.90	11	16.03	16.10	-10	810	-1.23%
2020/07/24	2	15.48	0	0.00	15.40	2	716	0.28%
2020/07/21	0	0.00	1	15.05	15.05	-1	621	-0.16%
2020/07/20	0	0.00	1	14.90	15.00	-1	620	-0.16%
2020/07/10	1	15.00	0	0.00	15.00	1	664	0.15%
2020/07/09	1	15.10	0	0.00	15.15	1	668	0.15%
2020/07/06	2	15.15	0	0.00	15.15	2	689	0.29%
2020/06/29	0	0.00	1	15.20	15.20	-1	683	-0.15%
2020/06/23	5	15.30	5	15.45	15.40	0	722	0.00%
2020/06/22	11	15.08	3	15.20	15.25	8	728	1.10%
2020/06/19	0	0.00	1	15.60	15.70	-1	696	-0.14%
2020/06/18	0	0.00	1	15.35	15.50	-1	703	-0.14%
2020/06/16	0	0.00	2	15.30	15.40	-2	735	-0.27%
2020/06/12	1	15.00	0	0.00	15.25	1	797	0.13%
2020/06/11	3	15.77	0	0.00	15.60	3	806	0.37%
2020/06/10	0	0.00	2	15.90	15.90	-2	815	-0.25%
2020/06/09	1	15.70	0	0.00	15.75	1	840	0.12%
2020/06/08	2.2	16.01	0	0.00	15.90	2.2	850	0.26%
2020/06/05	3.6	15.40	0	0.00	15.70	3.6	826	0.44%
2020/06/03	1	14.90	0	0.00	14.90	1	794	0.13%
2020/06/02	0	0.00	3.3	14.85	14.80	-3.3	789	-0.42%
2020/06/01	1	14.75	0	0.00	14.75	1	788	0.13%
2020/05/22	3	14.70	0	0.00	14.55	3	814	0.37%
2020/05/14	4	14.86	2	14.90	14.75	2	804	0.25%
2020/05/11	1	15.00	0	0.00	15.05	1	792	0.13%
2020/04/30	1	15.05	0	0.00	15.00	1	773	0.13%
2020/04/29	1	14.75	0	0.00	14.80	1	782	0.13%
2020/04/27	1	14.50	0	0.00	14.50	1	820	0.12%
2020/04/21	1	14.20	0	0.00	14.05	1	817	0.12%
2020/04/20	0	0.00	1	14.65	14.55	-1	806	-0.12%
2020/04/16	1	14.80	0	0.00	14.95	1	794	0.13%
2020/04/15	1	15.05	0	0.00	15.10	1	782	0.13%
2020/04/14	0.3	14.35	0	0.00	14.40	0.3	766	0.03%
2020/04/07	2	12.80	0	0.00	12.90	2	724	0.28%
2020/03/24	0	0.00	1.5	12.07	11.90	-1.5	631	-0.24%
2020/03/20	2	10.60	0	0.00	11.90	2	611	0.33%
2020/03/19	1	11.80	0	0.00	11.00	1	584	0.17%
2020/03/18	1	12.80	0	0.00	12.10	1	546	0.18%
2020/03/16	1	14.30	0	0.00	13.80	1	502	0.20%
2020/03/13	3	14.57	0	0.00	14.70	3	484	0.62%
2020/03/12	6	16.05	0	0.00	15.70	6	449	1.33%
2020/03/10	10	16.00	0	0.00	16.20	10	442	2.26%
2020/03/09	3	16.55	3	16.70	16.40	0	442	0.00%
2020/03/03	1	16.85	0	0.00	16.80	1	443	0.23%
2020/03/02	1	16.50	0	0.00	16.75	1	444	0.23%
2020/02/27	2	16.75	1	16.70	16.70	1	437	0.23%
2020/02/26	2	17.00	0	0.00	16.95	2	419	0.48%
2020/02/24	1	17.00	0	0.00	17.05	1	418	0.24%
2020/02/11	0	0.00	22	17.00	17.05	-22	446	-4.92%
2020/02/03	2	17.00	0	0.00	17.10	2	443	0.45%
2020/01/31	3	17.28	0	0.00	17.35	3	430	0.70%
2020/01/30	0	0.00	1	17.15	17.35	-1	420	-0.24%
2020/01/08	2	17.60	0	0.00	17.65	2	424	0.47%
2020/01/02	1	17.85	0	0.00	17.80	1	419	0.24%
2019/12/25	0	0.00	6.6	17.80	17.75	-6.6	404	-1.63%
2019/12/24	1	17.75	0	0.00	17.80	1	407	0.25%
2019/12/18	1	17.80	0.1	17.85	17.85	0.9	429	0.21%
2019/12/17	1	17.75	2	17.75	17.85	-1	429	-0.23%
2019/12/16	1	17.75	0	0.00	17.75	1	426	0.23%
2019/12/13	4	17.71	0	0.00	17.70	4	428	0.93%
2019/12/12	1	17.80	0	0.00	17.80	1	425	0.24%
2019/12/11	1	17.70	0.6	17.80	17.80	0.4	424	0.09%
2019/12/10	4	17.71	0	0.00	17.75	4	425	0.94%
2019/12/09	1	17.80	0	0.00	17.80	1	426	0.23%
2019/12/05	2	17.90	0	0.00	17.90	2	432	0.46%
2019/12/04	3	17.50	0	0.00	17.50	3	422	0.71%
2019/12/03	6	17.63	0	0.00	17.60	6	415	1.44%
2019/12/02	6	17.75	0	0.00	17.70	6	414	1.45%
2019/11/29	3	17.75	0	0.00	17.80	3	413	0.73%
2019/11/26	0	0.00	1	17.75	17.75	-1	449	-0.22%
2019/11/22	0	0.00	10	17.75	17.80	-10	478	-2.09%
2019/11/21	3	17.75	0	0.00	17.85	3	489	0.61%
2019/11/14	1	17.85	0	0.00	17.85	1	503	0.20%
2019/11/13	1	17.85	0	0.00	17.95	1	500	0.20%
2019/11/11	0	0.00	1	17.90	17.95	-1	501	-0.20%
2019/11/01	0	0.00	1	18.00	18.00	-1	491	-0.20%
2019/10/31	8	18.01	1	18.00	18.00	7	505	1.38%
2019/10/30	0	0.00	2	18.03	18.00	-2	508	-0.39%
2019/10/28	0	0.00	2	18.10	18.10	-2	506	-0.40%
2019/10/24	4	18.10	0	0.00	18.10	4	512	0.78%
2019/10/22	0	0.00	0.6	18.10	18.05	-0.6	519	-0.11%
2019/10/21	1	18.15	13	18.05	18.05	-12	525	-2.28%
2019/10/18	6	18.01	0	0.00	17.95	6	522	1.15%
2019/10/17	3	18.10	0	0.00	18.10	3	484	0.62%
2019/10/07	2	18.20	0	0.00	18.25	2	496	0.40%
2019/10/03	3	18.17	0	0.00	18.20	3	498	0.60%
2019/09/26	1	18.30	0	0.00	18.40	1	505	0.20%
2019/09/25	5	18.29	0	0.00	18.35	5	498	1.00%
2019/09/20	1	17.95	0	0.00	17.90	1	490	0.20%
2019/09/19	1	17.95	0	0.00	17.90	1	492	0.20%
2019/09/18	1	17.80	0	0.00	17.95	1	494	0.20%
2019/09/16	1	17.85	0	0.00	17.85	1	503	0.20%
2019/09/03	2	17.93	0	0.00	18.00	2	509	0.39%
2019/08/30	0	0.00	2	17.95	17.90	-2	508	-0.39%
2019/08/23	0	0.00	2	19.65	19.65	-2	425	-0.47%
2019/08/14	0.1	19.85	0	0.00	19.90	0.1	413	0.02%
2019/08/07	10	19.90	0	0.00	19.90	10	417	2.39%
2019/08/02	1	20.00	0	0.00	19.95	1	438	0.23%
2019/08/01	1	20.20	0	0.00	20.10	1	430	0.23%
2019/07/22	0	0.00	3.1	20.10	20.10	-3.1	436	-0.71%
2019/07/05	1	20.10	0	0.00	20.10	1	461	0.22%
2019/06/25	0	0.00	1	19.85	19.85	-1	535	-0.19%
2019/06/18	1	19.70	0	0.00	19.65	1	553	0.18%
2019/06/14	1	19.65	0	0.00	19.65	1	562	0.18%
2019/06/12	1	19.70	2	19.65	19.70	-1	558	-0.18%
2019/06/06	0	0.00	1	19.75	19.65	-1	559	-0.18%
2019/06/03	0	0.00	1	19.85	19.80	-1	561	-0.18%
2019/05/31	1	19.95	0	0.00	19.90	1	568	0.18%
2019/05/23	1	19.80	0	0.00	19.70	1	566	0.18%
2019/05/17	1	19.80	0	0.00	19.65	1	568	0.18%
2019/05/09	1	20.10	0	0.00	20.15	1	561	0.18%
2019/05/07	3	20.27	0	0.00	20.20	3	551	0.54%
2019/04/22	2	20.35	0	0.00	20.25	2	517	0.39%
2019/04/18	1	20.25	0	0.00	20.20	1	512	0.20%
2019/04/12	0	0.00	1	20.30	20.30	-1	499	-0.20%
2019/04/11	1	20.35	0	0.00	20.30	1	496	0.21%
2019/04/10	4	20.55	0	0.00	20.55	4	475	0.84%
2019/04/09	1	20.70	0	0.00	20.70	1	463	0.22%
2019/04/02	0	0.00	2	20.75	20.65	-2	440	-0.45%
2019/03/29	2	20.60	2	20.50	20.50	0	412	0.00%
2019/03/26	1	20.15	0	0.00	20.15	1	380	0.26%
2019/03/19	1	19.85	0	0.00	19.85	1	352	0.28%
2019/03/05	1	19.60	0	0.00	19.50	1	376	0.27%
2019/02/22	2	19.25	0	0.00	19.25	2	362	0.55%
2019/02/20	1	19.25	0	0.00	19.30	1	361	0.28%
2019/01/25	3	19.00	0	0.00	19.05	3	342	0.88%
2019/01/08	0	18.60	0	0.00	18.55	0	472	0.00%
2018/12/24	0	0.00	0	18.80	18.75	0	575	-0.01%
2018/12/20	1	18.65	0	0.00	18.70	1	590	0.17%
2018/12/12	0	0.00	1	19.00	19.00	-1	601	-0.17%
2018/12/03	0	0.00	2	19.25	19.35	-2	649	-0.31%
2018/11/29	1	19.15	0	0.00	19.10	1	697	0.14%
2018/11/27	3.1	19.10	3.1	19.05	19.10	0	699	0.00%
2018/11/15	0	0.00	0.4	19.20	19.10	-0.4	780	-0.05%
2018/11/13	2	18.88	0	0.00	19.05	2	838	0.24%
2018/10/30	0	0.00	0.1	19.00	18.75	-0.1	907	-0.01%
2018/10/29	2	18.85	0	0.00	18.80	2	910	0.22%
2018/10/19	0	0.00	3	19.43	19.50	-3	925	-0.32%
2018/10/16	1	19.45	0	0.00	19.50	1	922	0.11%
2018/10/12	1	19.95	5	19.10	20.15	-4	900	-0.44%
2018/10/11	1	19.35	0	0.00	19.30	1	884	0.11%
2018/10/08	1	19.95	0	0.00	20.05	1	869	0.12%
2018/10/04	1	20.50	0	0.00	20.60	1	854	0.12%
2018/09/28	0	0.00	1	20.55	20.65	-1	897	-0.11%
2018/09/20	1	20.65	0	0.00	20.60	1	1,092	0.09%
2018/09/18	1	20.70	0	0.00	20.65	1	1,090	0.09%
2018/09/17	1	20.90	1	20.90	20.80	0	1,105	0.00%
2018/09/14	1	20.85	0	0.00	20.80	1	1,106	0.09%
2018/09/13	0	0.00	1	21.00	20.80	-1	1,119	-0.09%
2018/09/12	1	20.60	0	0.00	20.70	1	1,108	0.09%
2018/09/10	1	20.75	1	20.85	20.85	0	1,187	0.00%
2018/09/07	1	21.25	3	21.62	21.20	-2	1,229	-0.16%
2018/09/06	1	21.60	0	0.00	21.50	1	1,225	0.08%
2018/09/05	0	0.00	2	21.60	21.40	-2	1,207	-0.17%
2018/08/29	1	21.20	0	0.00	21.25	1	1,248	0.08%
2018/08/28	1	21.25	1	21.30	21.35	0	1,259	0.00%
2018/08/24	0	0.00	2	20.90	20.90	-2	1,248	-0.16%
2018/08/17	0	23.00	0	0.00	22.95	0	1,225	0.00%
2018/08/13	5	22.86	0	0.00	22.80	5	1,246	0.40%
2018/08/02	0	0.00	3	23.07	22.90	-3	1,462	-0.21%
2018/08/01	0	23.15	0	0.00	23.10	0	1,474	0.00%
2018/07/24	1	22.60	6	22.53	22.60	-5	1,517	-0.33%
2018/07/20	1	22.30	0	0.00	22.20	1	1,585	0.06%
2018/07/06	2	22.75	0	0.00	22.30	2	1,724	0.12%
2018/07/04	2	22.85	1	23.05	23.00	1	1,761	0.06%
2018/07/03	9	23.52	7	23.44	23.10	2	1,779	0.11%
2018/06/29	0	0.00	2	22.55	22.60	-2	1,794	-0.11%
2018/06/28	1	22.75	0	0.00	22.70	1	1,794	0.06%
2018/06/27	1	22.85	0	0.00	22.85	1	1,803	0.06%
2018/06/26	2	22.78	15	22.77	22.75	-13	1,837	-0.71%
2018/06/22	0	0.00	6	23.18	23.15	-6	1,843	-0.33%
2018/06/21	0	0.00	1	23.45	23.35	-1	1,841	-0.05%
2018/06/20	4	23.43	1	23.30	23.50	3	1,867	0.16%
2018/06/15	10	23.57	1	23.45	23.35	9	1,855	0.49%
2018/06/14	1	23.10	0	0.00	23.10	1	1,829	0.05%
2018/06/13	2	23.30	0	0.00	23.15	2	1,860	0.11%
2018/06/06	0	0.00	1	23.10	23.10	-1	1,997	-0.05%
2018/06/04	0.1	23.00	0	0.00	23.15	0.1	2,057	0.00%
2018/05/31	1	22.90	1	22.95	22.90	0	2,238	0.00%
2018/05/30	1	22.80	0	0.00	22.90	1	2,557	0.04%
2018/05/25	2	23.00	0	0.00	22.95	2	2,871	0.07%
2018/05/18	0	0.00	2	22.95	22.90	-2	3,617	-0.06%
2018/05/17	6	23.38	0	0.00	23.15	6	3,606	0.17%
2018/05/16	1	23.05	2	22.85	23.15	-1	3,520	-0.03%
2018/05/15	0	0.00	1	22.85	22.70	-1	3,490	-0.03%
2018/05/14	1	22.55	0	0.00	22.75	1	3,509	0.03%
2018/05/11	13	22.50	5	22.45	22.55	8	3,499	0.23%
2018/05/09	10	22.60	0	0.00	22.55	10	3,520	0.28%
2018/05/07	0	0.00	1	22.55	22.55	-1	3,508	-0.03%
2018/04/30	1	22.30	0	0.00	22.20	1	3,537	0.03%
2018/04/26	1	22.40	0	0.00	22.00	1	3,668	0.03%
2018/04/24	1	21.85	1	21.65	21.55	0	3,672	0.00%
2018/04/16	0	0.00	2	22.25	22.30	-2	3,598	-0.06%
2018/04/13	1	22.10	0	0.00	22.10	1	3,591	0.03%
2018/04/10	0	0.00	5	22.25	22.15	-5	3,563	-0.14%
2018/04/09	1	22.10	8	22.05	22.15	-7	3,532	-0.20%
2018/04/03	9	22.47	8	22.39	22.40	1	3,505	0.03%
2018/04/02	8	22.00	0	0.00	21.95	8	3,350	0.24%
2018/03/23	0	0.00	3	21.05	21.40	-3	3,254	-0.09%
2018/03/22	8	22.04	0	0.00	21.60	8	3,260	0.25%
2018/03/21	3	22.05	1	22.15	22.00	2	3,229	0.06%
2018/03/12	3	20.92	0	0.00	20.95	3	3,349	0.09%
2018/03/08	0	0.00	1	22.35	22.20	-1	3,226	-0.03%
2018/03/07	1	22.70	1	22.65	22.10	0	3,198	0.00%
2018/03/06	0	0.00	30	23.15	22.35	-30	3,164	-0.95%
2018/03/05	50	23.49	20	23.50	23.05	30	3,027	0.99%
2018/03/02	6	22.78	6	22.71	22.60	0	2,735	0.00%
2018/03/01	0	0.00	2	22.30	22.75	-2	2,634	-0.08%
2018/02/27	2	22.68	6	22.83	22.60	-4	2,557	-0.16%
2018/02/26	4	23.74	15	23.47	23.55	-11	2,407	-0.46%
2018/02/23	17	21.71	22	22.07	22.65	-5	1,967	-0.25%
2018/02/22	1	20.45	1	20.50	20.60	0	1,732	0.00%
2018/02/21	2	20.58	0	0.00	20.60	2	1,722	0.12%
2018/02/06	3	19.25	0	0.00	19.15	3	1,856	0.16%
2018/01/31	2	20.05	0	0.00	20.20	2	1,757	0.11%
2018/01/29	3	20.15	1	20.10	20.15	2	1,760	0.11%
2018/01/24	0	0.00	3	20.30	20.35	-3	1,871	-0.16%
2018/01/23	3	20.32	3	20.35	20.15	0	1,959	0.00%
2018/01/22	1	20.60	5	20.58	20.80	-4	1,911	-0.21%
2018/01/19	0	0.00	9	20.13	20.20	-9	1,816	-0.50%
2018/01/18	2	20.00	0	0.00	19.95	2	1,784	0.11%
2018/01/16	0	19.40	0	0.00	19.50	0	1,721	0.00%
2018/01/15	0.2	19.45	0	0.00	19.45	0.2	1,723	0.01%
2018/01/11	3	19.20	0	0.00	19.25	3	1,708	0.18%
2018/01/09	5	19.29	0	0.00	19.25	5	1,706	0.29%
2018/01/08	0	0.00	13	19.58	19.55	-13	1,698	-0.77%
2018/01/05	6	19.50	0	0.00	19.55	6	1,680	0.36%
2018/01/04	0	0.00	0.4	19.30	19.40	-0.4	1,658	-0.03%