鈺德 (3050)-玉山-景美券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
843張
產業
上市光電類股▲2.68%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	22.80	22.50	-1	3,252	-0.03%
2024/05/16	1	22.55	1	21.00	22.80	0	3,300	0.00%
2024/04/26	0	0.00	0	20.85	20.85	0	3,824	0.00%
2024/04/15	0	0.00	3	22.17	22.40	-3	3,931	-0.08%
2024/04/10	3	23.80	0	0.00	23.25	3	3,892	0.08%
2024/04/02	0	0.00	4	22.50	23.20	-4	3,764	-0.11%
2024/04/01	0	0.00	25	23.14	22.85	-25	3,729	-0.67%
2024/03/26	1	22.30	2	22.48	22.95	-1	3,535	-0.03%
2024/03/25	4	21.95	4	22.65	23.10	0	3,359	0.00%
2024/03/22	5	21.65	6	21.69	21.65	-1	3,219	-0.03%
2024/03/21	4	21.24	0	0.00	21.35	4	3,228	0.12%
2024/03/20	10	20.85	10	20.25	20.35	0	3,179	0.00%
2024/03/18	2	22.10	0	0.00	21.60	2	3,188	0.06%
2024/03/15	3	23.10	1	23.40	22.95	2	3,130	0.06%
2024/03/14	5	24.31	0	0.00	23.90	5	3,071	0.16%
2024/03/13	9	24.58	8	24.91	25.00	1	3,003	0.03%
2024/03/12	6	22.95	7	23.61	23.65	-1	2,827	-0.04%
2024/03/08	0	0.00	2	20.60	20.65	-2	3,459	-0.06%
2024/03/05	6	19.74	1	20.15	20.25	5	3,595	0.14%
2024/03/04	5	19.75	0	0.00	19.60	5	3,510	0.14%
2024/03/01	7	19.06	0	0.00	19.15	7	3,447	0.20%
2024/02/29	8	19.06	2	19.40	19.40	6	3,421	0.18%
2024/02/26	0	18.85	0	0.00	18.85	0	3,312	0.00%
2024/02/22	0	0.00	2	18.80	18.95	-2	3,254	-0.06%
2024/02/21	0	0.00	2	18.65	18.70	-2	3,216	-0.06%
2024/02/19	50	18.39	51	18.62	18.50	-1	3,110	-0.03%
2024/02/16	0	17.80	1	17.80	18.15	-1	3,024	-0.03%
2024/02/15	0	0.00	5	17.20	17.30	-5	2,966	-0.17%
2024/02/05	5	17.50	0	0.00	17.10	5	2,972	0.17%
2024/02/02	1	17.95	6	19.40	17.90	-5	2,905	-0.17%
2024/02/01	1	18.75	7	18.64	19.00	-6	2,696	-0.22%
2024/01/26	0	0.00	1	17.35	17.70	-1	2,379	-0.04%
2024/01/22	6	17.90	6	18.28	17.90	0	2,229	0.00%
2024/01/16	0	0.00	3	17.30	17.30	-3	2,036	-0.15%
2023/12/26	0	0.00	1	17.15	17.10	-1	1,877	-0.05%
2023/12/18	0	0.00	1	18.05	17.75	-1	1,868	-0.05%
2023/12/13	2	17.50	6	17.42	17.05	-4	1,751	-0.23%
2023/12/12	2	17.85	7	18.03	17.65	-5	1,649	-0.30%
2023/12/11	5	17.95	0	0.00	17.75	5	1,627	0.31%
2023/12/08	10	17.96	2	17.65	18.45	8	1,596	0.50%
2023/12/07	3	17.80	5	17.86	17.80	-2	1,543	-0.13%
2023/12/06	12	19.02	16	18.79	18.40	-4	1,478	-0.27%
2023/12/05	19	18.60	13	18.42	18.80	6	1,195	0.50%
2023/12/04	3	16.30	15	16.75	17.15	-12	741	-1.62%
2023/12/01	17	16.41	15	16.13	16.50	2	639	0.31%
2023/11/30	5	15.60	0	0.00	16.40	5	517	0.97%
2023/09/28	0	0.00	1	15.10	15.25	-1	444	-0.23%
2023/09/26	1	15.20	80	15.04	15.10	-79	454	-17.37%
2023/09/21	5	14.90	0	0.00	14.85	5	453	1.10%
2023/09/19	0	0.00	120	14.90	14.95	-120	470	-25.53%	大賣/鉅額交易
2023/09/11	0	0.00	50	15.00	15.00	-50	497	-10.05%
2023/08/29	0	0.00	54	14.90	15.15	-54	473	-11.41%
2023/08/14	50	14.62	50	15.00	14.80	0	466	0.00%
2023/08/01	0	0.00	84	15.21	15.25	-84	513	-16.37%
2023/07/26	10	15.25	0	0.00	15.20	10	521	1.92%
2023/07/05	0	16.30	0	0.00	16.10	0	571	0.00%
2023/06/05	0	0.00	1	16.10	16.15	-1	691	-0.14%
2023/06/02	2	16.03	0	0.00	16.05	2	689	0.29%
2023/05/24	1	15.90	0	0.00	15.85	1	665	0.15%
2023/05/03	0	0.00	1	15.50	15.40	-1	609	-0.16%
2023/04/25	1	15.15	0	0.00	15.20	1	656	0.15%
2023/04/24	0	15.90	0	0.00	15.35	0	651	0.00%
2023/04/18	10	16.05	0	0.00	16.10	10	609	1.64%
2023/04/13	31	15.85	0	0.00	15.80	31	631	4.91%
2023/04/11	39	15.95	0	0.00	15.85	39	667	5.84%
2023/04/10	18	15.90	0	0.00	15.85	18	700	2.57%
2023/03/23	300	16.33	0	0.00	15.90	300	799	37.51%	大買/鉅額交易
2023/02/22	0	17.55	0	0.00	17.50	0	1,082	0.00%
2022/12/15	12	17.61	10	17.53	17.60	2	1,771	0.11%
2022/06/14	0	0.00	1	17.30	17.30	-1	1,287	-0.08%
2022/05/06	1	18.45	0	0.00	18.55	1	1,739	0.06%
2022/04/22	1	19.20	0	0.00	19.25	1	1,791	0.06%
2022/04/18	0	0.00	4	18.80	18.50	-4	1,799	-0.22%
2022/04/15	0	0.00	2	18.45	18.45	-2	1,770	-0.11%
2022/04/07	0	18.30	0	0.00	18.25	0	2,086	0.00%
2022/03/29	0	17.50	0	0.00	17.60	0	2,411	0.00%
2022/03/25	0	17.90	0	0.00	17.35	0	2,545	0.00%
2022/02/24	2	18.05	0	0.00	18.15	2	3,183	0.06%
2022/02/23	7	18.63	7	18.72	18.65	0	3,190	0.00%
2022/02/11	0	0.00	5	19.38	19.40	-5	3,116	-0.16%
2022/01/04	3	18.75	3	19.05	19.00	0	3,519	0.00%
2021/12/28	5	19.05	5	19.10	18.95	0	3,315	0.00%
2021/12/27	2	18.70	2	18.60	19.00	0	3,146	0.00%
2021/12/24	2	18.70	5	18.90	18.80	-3	3,110	-0.10%
2021/12/22	2	18.05	0	0.00	18.50	2	3,033	0.07%
2021/12/21	2	18.40	0	0.00	18.10	2	2,991	0.07%
2021/12/20	4	19.04	0	0.00	19.00	4	2,927	0.14%
2021/12/15	0	0.00	3	17.65	17.95	-3	2,616	-0.11%
2021/12/10	13	18.47	21	18.34	18.20	-8	2,593	-0.31%
2021/12/08	3	18.30	0	0.00	17.75	3	2,499	0.12%
2021/11/29	1	17.05	0	0.00	17.10	1	2,353	0.04%
2021/11/26	2	17.55	0	0.00	17.50	2	2,349	0.09%
2021/11/23	2	17.70	0	0.00	17.50	2	2,397	0.08%
2021/11/17	2	17.50	0	0.00	17.60	2	2,335	0.09%
2021/11/16	1	17.70	2	17.50	17.50	-1	2,326	-0.04%
2021/11/12	4	17.85	2	17.50	17.85	2	2,288	0.09%
2021/11/11	1	17.70	0	0.00	18.05	1	2,242	0.04%
2021/11/01	0	0.00	1	17.05	17.20	-1	2,043	-0.05%
2021/10/29	0	0.00	11	17.05	17.10	-11	1,975	-0.56%
2021/10/28	9	17.07	18	17.47	16.50	-9	1,902	-0.47%
2021/10/26	21	16.10	0	0.00	15.80	21	1,742	1.21%
2021/09/28	0	0.00	15	15.50	15.50	-15	1,274	-1.18%
2021/09/03	15	14.90	0	0.00	14.90	15	1,027	1.46%
2021/09/01	0	0.00	1	15.95	15.70	-1	1,000	-0.10%
2021/08/23	0	0.00	0.8	13.95	14.05	-0.8	831	-0.09%
2021/08/18	0	0.00	3	14.10	14.30	-3	832	-0.36%
2021/08/02	1	15.20	2	14.85	14.50	-1	745	-0.13%
2021/07/29	0	0.00	1	14.35	14.25	-1	717	-0.14%
2021/07/28	1	14.20	0	0.00	14.20	1	727	0.14%
2021/07/27	1	14.75	0	0.00	14.60	1	747	0.13%
2021/07/06	1	15.00	0	0.00	14.70	1	1,497	0.07%
2021/06/17	1	14.90	0	0.00	15.05	1	2,068	0.05%
2021/05/14	0	0.00	8	14.90	13.85	-8	3,024	-0.26%
2021/05/12	0	0.00	2	15.10	13.85	-2	3,100	-0.06%
2021/05/05	1	15.80	0	0.00	15.75	1	3,075	0.03%
2021/05/04	0	0.00	10	15.70	15.60	-10	3,078	-0.32%
2021/04/29	1	17.55	0	0.00	17.65	1	3,073	0.03%
2021/04/28	2	17.78	0	0.00	18.00	2	3,068	0.07%
2021/04/27	2	18.15	0	0.00	18.10	2	3,066	0.07%
2021/04/26	2	18.30	0	0.00	18.30	2	3,114	0.06%
2021/04/22	1	18.55	0	0.00	18.10	1	3,119	0.03%
2021/04/15	0	0.00	1	18.20	18.25	-1	3,201	-0.03%
2021/04/14	1	18.25	3	18.33	18.25	-2	3,342	-0.06%
2021/04/13	11	20.63	0	0.00	18.90	11	3,356	0.33%
2021/04/12	0	0.00	6	20.13	19.70	-6	3,255	-0.18%
2021/04/09	0	0.00	27	19.37	19.65	-27	3,018	-0.89%
2021/04/08	1	19.10	4	19.09	19.00	-3	2,981	-0.10%
2021/04/07	0	0.00	10	18.90	18.90	-10	2,964	-0.34%
2021/03/31	10	18.20	0	0.00	18.25	10	3,031	0.33%
2021/03/29	0	0.00	1	18.95	18.80	-1	3,157	-0.03%
2021/03/26	0	0.00	5	18.94	18.65	-5	3,262	-0.15%
2021/03/25	0	0.00	10	18.35	18.00	-10	3,247	-0.31%
2021/03/23	10	18.15	0	0.00	18.15	10	3,668	0.27%
2021/03/19	0	0.00	5	18.30	18.30	-5	4,134	-0.12%
2021/03/18	6	18.77	6	18.99	18.70	0	4,179	0.00%
2021/03/17	0	0.00	4	18.00	18.15	-4	4,183	-0.10%
2021/03/09	2	16.80	0	0.00	16.85	2	5,339	0.04%
2021/03/05	5	17.54	0	0.00	17.55	5	6,280	0.08%
2021/03/02	6	18.75	23	18.94	18.70	-17	6,748	-0.25%
2021/02/26	0	0.00	4	18.58	18.35	-4	6,725	-0.06%
2021/02/25	0	0.00	54	19.07	18.80	-54	6,904	-0.78%
2021/02/24	5	18.75	3	18.70	18.30	2	6,780	0.03%
2021/02/23	4	18.38	7	18.56	18.50	-3	6,968	-0.04%
2021/02/22	2	19.15	2	18.85	19.10	0	7,359	0.00%
2021/02/19	0	0.00	2	18.10	18.20	-2	7,185	-0.03%
2021/02/18	1	17.50	0	0.00	17.35	1	7,215	0.01%
2021/02/04	2	16.75	2	17.20	16.50	0	7,218	0.00%
2021/02/03	4	17.23	0	0.00	17.05	4	7,192	0.06%
2021/02/01	1	16.00	0	0.00	15.95	1	7,212	0.01%
2021/01/25	6	17.05	0	0.00	17.15	6	7,473	0.08%
2021/01/19	2	17.95	3	17.60	17.20	-1	7,550	-0.01%
2021/01/12	14	17.22	0	0.00	17.10	14	7,468	0.19%
2021/01/11	0	0.00	5	17.20	17.80	-5	7,458	-0.07%
2021/01/08	21	18.77	75	17.89	17.85	-54	7,556	-0.71%
2021/01/07	15	19.45	30	19.57	19.60	-15	7,615	-0.20%
2021/01/06	5	18.09	6	17.57	17.85	-1	7,475	-0.01%
2021/01/05	9	18.80	0	0.00	18.65	9	7,403	0.12%
2021/01/04	2	19.30	1	19.20	19.10	1	7,368	0.01%
2020/12/30	1	19.40	0	0.00	19.25	1	7,295	0.01%
2020/12/29	1	19.75	1	19.90	19.55	0	7,258	0.00%
2020/12/28	8	19.53	0	0.00	19.65	8	7,209	0.11%
2020/12/25	15	20.09	0	0.00	20.00	15	7,145	0.21%
2020/12/24	9	20.82	15	20.89	20.40	-6	7,086	-0.08%
2020/12/23	84	19.97	1	19.65	20.00	83	6,947	1.19%
2020/12/22	24	19.99	73	19.07	19.05	-49	6,889	-0.71%
2020/12/21	3	20.78	9	21.21	21.10	-6	6,790	-0.09%
2020/12/18	4	20.85	55	21.46	20.40	-51	6,687	-0.76%
2020/12/17	75	21.31	68	21.01	21.50	7	6,634	0.11%
2020/12/16	65	20.58	19	20.02	20.30	46	6,352	0.72%
2020/12/15	69	19.20	22	18.84	19.40	47	6,044	0.78%
2020/12/14	4	18.11	4	18.45	18.55	0	5,894	0.00%
2020/12/11	16	18.75	21	18.42	17.70	-5	5,848	-0.09%
2020/12/10	9	19.33	21	19.37	19.30	-12	5,720	-0.21%
2020/12/09	77	19.96	53	19.64	19.70	24	5,661	0.42%
2020/12/08	17	18.02	27.2	18.10	18.60	-10.2	5,565	-0.18%
2020/12/07	4	16.53	4	16.45	16.95	0	5,515	0.00%
2020/12/04	62	17.10	16	16.87	17.05	46	5,423	0.85%
2020/12/03	0	0.00	9	17.02	16.55	-9	5,337	-0.17%
2020/12/02	4	19.20	1	19.40	18.30	3	5,193	0.06%
2020/12/01	33	19.40	79	19.28	18.85	-46	4,945	-0.93%
2020/11/30	1	18.25	0	0.00	18.25	1	4,269	0.02%
2020/11/27	73	16.29	38	15.88	16.60	35	4,222	0.83%
2020/11/26	30	15.10	0	0.00	15.10	30	3,907	0.77%
2020/11/25	0	0.00	17	14.10	13.75	-17	3,766	-0.45%
2020/11/24	18	14.36	9	14.27	13.95	9	3,669	0.25%
2020/11/20	18	13.94	20	13.25	13.25	-2	3,435	-0.06%
2020/11/19	4	13.05	2	13.25	13.60	2	3,216	0.06%
2020/11/18	0	0.00	1	12.20	12.40	-1	2,792	-0.04%
2020/11/10	0	0.00	22	11.95	11.80	-22	2,639	-0.83%
2020/11/06	20	12.58	0	0.00	12.20	20	2,583	0.77%
2020/11/05	11	12.05	1	12.20	12.00	10	2,387	0.42%
2020/11/03	0	0.00	20	11.77	11.75	-20	2,341	-0.85%
2020/11/02	10	12.15	2	12.15	11.95	8	2,322	0.34%
2020/10/30	0	0.00	4	12.05	11.85	-4	2,278	-0.18%
2020/10/29	1	11.75	1	12.00	11.90	0	2,219	0.00%
2020/10/28	1	11.40	0	0.00	11.25	1	2,105	0.05%
2020/10/20	4	11.85	1	12.10	11.70	3	2,053	0.15%
2020/10/16	13	12.22	10	12.05	11.95	3	2,007	0.15%
2020/10/15	4	12.36	0	0.00	12.40	4	1,856	0.22%
2020/09/25	0	0.00	4	10.80	10.80	-4	1,761	-0.23%
2020/09/22	3	11.78	0	0.00	11.70	3	1,641	0.18%
2020/09/15	0	0.00	2	11.85	11.80	-2	1,446	-0.14%
2020/09/14	0	0.00	2	11.90	11.60	-2	1,420	-0.14%
2020/09/11	14	12.73	5	13.15	12.25	9	1,349	0.67%
2020/09/10	0	0.00	5	12.10	12.25	-5	1,058	-0.47%
2020/09/09	0	0.00	4	10.85	11.15	-4	909	-0.44%
2020/09/08	4	11.00	10	11.25	11.10	-6	880	-0.68%
2020/09/07	61	11.22	34	11.35	11.40	27	814	3.31%
2020/07/10	0	0.00	2	10.00	10.10	-2	516	-0.39%
2020/07/09	2	10.65	0	0.00	10.50	2	491	0.41%
2020/07/07	0	0.00	0.4	10.60	10.70	-0.4	424	-0.09%
2020/03/12	5	10.05	5	9.95	9.91	0	694	0.00%
2020/01/31	4	10.45	0	0.00	10.50	4	712	0.56%
2020/01/30	0	0.00	4	10.65	10.50	-4	714	-0.56%
2019/12/11	3	12.03	0	0.00	11.70	3	670	0.45%
2019/12/09	0	0.00	1	11.60	11.40	-1	547	-0.18%
2019/12/06	0	0.00	3	11.40	11.40	-3	523	-0.57%
2019/11/25	1	11.20	0	0.00	11.20	1	693	0.14%
2019/11/22	2	11.20	0	0.00	11.15	2	692	0.29%
2019/11/19	0	0.00	1	11.25	11.25	-1	705	-0.14%
2019/11/18	0	0.00	0.5	11.20	11.20	-0.5	707	-0.07%
2019/11/06	1	10.95	0	0.00	10.90	1	782	0.13%
2019/10/21	0	0.00	2	11.20	11.35	-2	836	-0.24%
2019/10/15	0	0.00	1	11.15	11.10	-1	903	-0.11%
2019/10/09	0	0.00	20	11.40	11.55	-20	903	-2.21%
2019/10/07	1	11.75	0	0.00	11.70	1	920	0.11%
2019/09/17	0	0.00	1	12.00	11.75	-1	922	-0.11%
2019/09/12	20	11.85	0	0.00	11.85	20	913	2.19%
2019/09/11	1	11.75	1	12.05	11.75	0	913	0.00%
2019/09/05	8	12.08	2	11.80	11.80	6	863	0.69%
2019/09/04	0	0.00	4	11.76	11.85	-4	763	-0.52%
2019/08/28	0	0.00	1	10.80	10.90	-1	718	-0.14%
2019/08/23	1	11.15	0	0.00	11.15	1	736	0.14%
2019/08/21	1	11.40	0	0.00	11.30	1	752	0.13%
2019/08/19	3	11.55	0	0.00	11.65	3	742	0.40%
2019/08/14	0	0.00	14	11.35	11.55	-14	729	-1.92%
2019/08/06	1	11.15	1	11.45	11.65	0	728	0.00%
2019/07/11	0	0.00	2	11.45	11.55	-2	554	-0.36%
2019/07/08	1	11.30	0	0.00	11.40	1	519	0.19%
2019/07/05	1	11.30	0	0.00	11.40	1	525	0.19%
2019/07/04	0	0.00	1	11.60	11.45	-1	518	-0.19%
2019/07/01	0	0.00	9	11.25	11.20	-9	490	-1.83%
2019/06/21	14	11.24	0	0.00	11.30	14	470	2.98%
2019/06/05	0	0.00	1	10.70	10.65	-1	524	-0.19%
2019/06/04	0	0.00	4.6	10.59	10.60	-4.6	519	-0.89%
2019/05/17	2	10.45	0	0.00	10.00	2	438	0.46%
2019/05/14	0	0.00	1	9.53	9.67	-1	360	-0.28%
2019/04/30	0	0.00	0.3	9.71	9.74	-0.3	344	-0.08%
2019/04/18	1	10.15	0	0.00	10.10	1	329	0.30%
2019/04/17	0	0.00	2	10.43	10.35	-2	325	-0.62%
2019/04/09	4	10.25	2	10.20	10.20	2	297	0.67%
2019/03/29	0	10.15	0	0.00	10.15	0	289	0.00%
2019/03/28	0	10.10	0	0.00	10.10	0	290	0.01%
2019/03/15	0	0.00	1	10.80	10.35	-1	294	-0.34%
2019/03/14	0	0.00	3	10.45	10.85	-3	254	-1.18%
2019/03/08	0	0.00	1	9.76	9.78	-1	184	-0.54%
2019/02/25	0	0.00	2	9.80	9.81	-2	206	-0.97%
2019/02/20	2	9.60	0	0.00	9.55	2	197	1.01%
2019/01/18	1	9.71	0	0.00	9.72	1	255	0.39%
2018/12/24	0	0.00	4	9.92	10.00	-4	324	-1.23%
2018/12/21	4	10.03	0	0.00	10.00	4	326	1.22%
2018/12/20	10	10.25	10	10.15	9.71	0	324	0.00%
2018/12/19	0	0.00	1	10.25	10.20	-1	302	-0.33%
2018/12/13	1	9.84	0	0.00	9.84	1	303	0.33%
2018/12/03	1	10.15	0	0.00	10.10	1	315	0.32%
2018/11/30	1	10.05	0	0.00	9.97	1	306	0.33%
2018/11/29	0	0.00	1	9.95	10.15	-1	301	-0.33%
2018/11/28	0	0.00	1	9.79	9.82	-1	290	-0.34%
2018/11/27	1	9.72	0	0.00	9.72	1	294	0.34%
2018/11/23	0	0.00	11	9.43	9.50	-11	294	-3.74%
2018/11/19	0	0.00	1	9.83	9.83	-1	316	-0.32%
2018/11/16	2	9.63	0	0.00	9.70	2	319	0.63%
2018/11/14	0	0.00	1	10.15	9.77	-1	323	-0.31%
2018/11/13	0	0.00	1	9.75	9.76	-1	324	-0.31%
2018/11/12	0	0.00	3	9.60	9.65	-3	345	-0.87%
2018/11/09	0	0.00	1	9.45	9.60	-1	370	-0.27%
2018/11/08	1	9.31	0	0.00	9.40	1	368	0.27%
2018/11/07	0	0.00	1	9.30	9.24	-1	372	-0.27%
2018/11/05	1	9.10	0	0.00	9.11	1	390	0.26%
2018/11/01	0	0.00	1	8.63	8.85	-1	386	-0.26%
2018/10/25	1	8.40	0	0.00	8.33	1	390	0.26%
2018/10/23	0	0.00	1	8.50	8.50	-1	385	-0.26%
2018/10/17	1	8.30	0	0.00	8.11	1	397	0.25%
2018/10/16	0	0.00	1	8.16	8.18	-1	398	-0.25%
2018/10/15	0	0.00	3	7.81	7.89	-3	398	-0.75%
2018/10/12	3	7.61	0	0.00	7.74	3	401	0.75%
2018/10/11	0	7.80	0	0.00	7.69	0	398	0.00%
2018/09/26	3	9.53	0	0.00	9.55	3	459	0.65%
2018/09/21	0	0.00	2	9.36	9.53	-2	467	-0.43%
2018/09/20	1	9.12	0	0.00	9.07	1	459	0.22%
2018/09/18	1	9.05	0	0.00	9.01	1	510	0.20%
2018/09/17	0	0.00	4	9.17	9.11	-4	538	-0.74%
2018/09/14	0	0.00	1	9.22	9.24	-1	550	-0.18%
2018/09/11	1	9.01	0	0.00	8.99	1	648	0.15%
2018/09/03	0	0.00	2	9.83	9.72	-2	934	-0.21%
2018/08/28	0	0.00	5	10.02	9.98	-5	1,646	-0.30%
2018/08/21	1	9.75	0	0.00	9.75	1	2,539	0.04%
2018/08/20	2	9.84	0	0.00	9.77	2	2,576	0.08%
2018/08/17	2	10.15	2	10.05	10.00	0	2,579	0.00%
2018/08/16	0	0.00	2	10.15	9.98	-2	2,563	-0.08%
2018/08/14	4	9.55	0	0.00	9.61	4	2,680	0.15%
2018/08/13	2	9.93	0	0.00	9.50	2	2,783	0.07%
2018/08/06	2	10.60	0	0.00	10.55	2	3,162	0.06%
2018/08/02	3	10.85	0	0.00	10.65	3	3,217	0.09%
2018/07/04	0	0.00	2	11.80	11.80	-2	3,190	-0.06%
2018/06/29	0	0.00	3	12.30	12.30	-3	3,184	-0.09%
2018/06/28	3	12.55	0	0.00	12.40	3	3,193	0.09%
2018/06/27	2	12.25	0	0.00	12.25	2	3,191	0.06%
2018/06/20	6	12.23	9	12.40	12.10	-3	3,115	-0.10%
2018/06/15	0	0.00	5	13.10	13.00	-5	3,097	-0.16%
2018/06/14	0.2	12.95	0	0.00	13.00	0.2	3,089	0.01%
2018/06/13	0	0.00	5	13.30	13.00	-5	3,061	-0.16%
2018/06/12	3	13.70	8	13.55	13.60	-5	2,998	-0.17%
2018/06/11	3	14.80	0	0.00	14.40	3	2,942	0.10%
2018/06/08	5	14.35	5.2	14.44	14.45	-0.2	2,839	-0.01%
2018/06/07	11	14.91	5	14.95	14.25	6	2,805	0.21%
2018/06/06	25	14.63	20	14.25	14.30	5	2,681	0.19%
2018/06/05	25	15.77	47	15.11	14.65	-22	2,553	-0.86%
2018/06/04	30	14.12	51	15.03	15.20	-21	2,193	-0.96%
2018/06/01	50	14.45	12	14.45	14.20	38	1,947	1.95%
2018/05/31	9	13.55	12	13.75	13.75	-3	1,645	-0.18%
2018/05/30	26	12.49	23	12.66	12.50	3	1,426	0.21%
2018/05/29	7	12.29	20	12.25	12.30	-13	1,353	-0.96%
2018/05/28	20	12.10	24	12.18	12.15	-4	1,307	-0.31%
2018/05/24	3	11.75	0	0.00	11.75	3	1,265	0.24%
2018/05/22	24	12.61	0	0.00	12.20	24	1,240	1.93%
2018/05/21	20	12.00	25	12.41	12.45	-5	1,127	-0.44%
2018/05/18	4	11.49	0	0.00	11.35	4	1,026	0.39%
2018/05/17	3	12.05	1	11.70	11.75	2	1,020	0.20%
2018/05/16	1	12.30	0	0.00	11.90	1	1,007	0.10%
2018/05/15	56	12.38	74	12.73	12.65	-18	949	-1.90%
2018/05/14	9	12.34	8	12.59	12.05	1	828	0.12%
2018/05/11	0	0.00	1	11.80	11.55	-1	673	-0.15%
2018/05/10	1	11.05	1	11.25	11.40	0	655	0.00%
2018/05/08	0	0.00	1	11.20	11.10	-1	631	-0.16%
2018/04/26	1	11.00	0	0.00	10.75	1	933	0.11%
2018/04/16	1	11.55	0	0.00	11.55	1	1,296	0.08%
2018/04/13	0	0.00	1	11.80	11.45	-1	1,291	-0.08%
2018/04/12	1	11.45	0	0.00	11.60	1	1,281	0.08%
2018/04/11	0	0.00	1	11.35	11.45	-1	1,263	-0.08%
2018/04/09	1	11.15	0	0.00	11.15	1	1,281	0.08%
2018/03/31	1	11.60	0	0.00	11.50	1	1,266	0.08%
2018/03/30	2	12.10	0	0.00	12.00	2	1,249	0.16%
2018/03/29	0	0.00	1	12.40	12.30	-1	1,236	-0.08%
2018/03/28	1	12.20	1	12.25	12.20	0	1,230	0.00%
2018/03/27	1	12.60	0	0.00	12.35	1	1,222	0.08%
2018/03/26	0	0.00	1	12.35	12.40	-1	1,198	-0.08%
2018/03/23	0	0.00	1	12.20	12.20	-1	1,184	-0.08%
2018/03/21	1	12.65	5	12.25	12.45	-4	1,167	-0.34%
2018/03/20	0	0.00	2	12.15	12.15	-2	1,145	-0.17%
2018/03/16	2	11.90	0	0.00	11.90	2	1,143	0.17%
2018/03/15	0	0.00	4	12.09	12.00	-4	1,140	-0.35%
2018/03/14	3	11.85	4	11.95	11.95	-1	1,145	-0.09%
2018/03/13	6	12.32	0	0.00	12.00	6	1,138	0.53%
2018/03/05	0	0.00	2	11.35	11.55	-2	1,086	-0.18%
2018/02/22	0	0.00	1	11.20	11.10	-1	1,188	-0.08%
2018/02/12	1	10.90	0	0.00	10.75	1	1,337	0.07%
2018/01/30	2	12.35	0	0.00	12.25	2	1,327	0.15%
2018/01/24	0	0.00	10	13.00	12.95	-10	1,251	-0.80%
2018/01/18	0	0.00	0.7	12.80	12.90	-0.7	926	-0.08%
2018/01/16	0	11.80	0	0.00	11.85	0	779	0.00%
2018/01/04	0	0.00	2	11.95	11.85	-2	845	-0.24%
2018/01/03	20	12.05	0	0.00	11.80	20	839	2.38%
2018/01/02	0	0.00	1	11.60	11.70	-1	806	-0.12%