喬鼎 (3057)-玉山-景美券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.80
漲跌
▼0.05
漲幅
-0.42%
成交量
108張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	8	11.85	0	0.00	11.85	8	163	4.90%
2024/12/11	9	11.87	0	0.00	11.90	9	163	5.50%
2024/12/10	8	11.89	0	0.00	11.95	8	167	4.78%
2024/12/09	8	11.90	5	11.90	11.85	3	169	1.78%
2024/12/05	7	11.86	19	11.88	11.90	-12	171	-7.00%
2024/12/04	19	11.92	0	0.00	11.90	19	170	11.11%
2024/11/14	0	12.20	0	0.00	12.20	0	184	0.01%
2024/10/30	0	0.00	3	12.90	13.10	-3	206	-1.45%
2024/10/29	1	13.00	0	0.00	13.10	1	205	0.49%
2024/10/28	2	13.28	0	0.00	13.20	2	206	0.97%
2024/10/21	1	12.50	0	0.00	12.70	1	197	0.51%
2024/09/23	0.2	12.35	0	0.00	12.30	0.2	569	0.04%
2024/09/16	0	12.10	16	12.50	12.30	-16	571	-2.79%
2024/09/13	0	0.00	5	12.20	12.10	-5	565	-0.88%
2024/09/12	0	0.00	7	12.00	12.00	-7	566	-1.24%
2024/09/10	0	0.00	7	12.20	12.10	-7	573	-1.22%
2024/09/05	0	12.35	0	0.00	12.25	0	575	0.01%
2024/09/03	0	13.05	0	0.00	12.95	0	583	0.00%
2024/08/09	1	12.30	0	0.00	12.20	1	692	0.14%
2024/08/05	0.2	12.80	0	0.00	12.20	0.2	689	0.03%
2024/08/02	0	0.00	10	13.60	13.35	-10	692	-1.44%
2024/07/30	0	13.25	0	0.00	13.50	0	702	0.00%
2024/07/29	1.1	13.84	0	0.00	13.20	1.1	697	0.16%
2024/07/26	0.1	13.85	0	0.00	13.85	0.1	691	0.01%
2024/07/18	10	15.00	0	0.00	14.90	10	673	1.48%
2024/07/17	2	15.50	0	0.00	15.55	2	664	0.30%
2024/07/15	5	15.50	0	0.00	15.70	5	658	0.76%
2024/07/12	5	15.80	0	0.00	15.90	5	653	0.77%
2024/07/10	1	16.40	6	16.35	16.05	-5	636	-0.79%
2024/07/09	1	15.60	0	0.00	15.65	1	624	0.16%
2024/07/08	7	17.09	0	0.00	16.15	7	605	1.16%
2024/07/05	3	17.00	3	17.08	17.40	0	570	0.00%
2024/07/04	7	17.40	2	17.65	17.70	5	519	0.96%
2024/07/02	2	15.95	3	16.35	16.50	-1	437	-0.23%
2024/07/01	12	15.91	20	16.15	16.10	-8	414	-1.93%
2024/06/28	5	15.65	5	15.20	15.70	0	362	0.00%
2024/06/20	5	14.45	0	0.00	14.45	5	312	1.60%
2024/06/19	10	14.50	0	0.00	14.25	10	310	3.22%
2024/06/12	2	13.70	0	0.00	13.90	2	302	0.66%
2024/05/31	3	14.05	0	0.00	14.05	3	278	1.08%
2024/05/29	10	14.35	0	0.00	14.20	10	280	3.56%
2024/05/27	12	14.23	0	0.00	14.25	12	278	4.31%
2024/05/22	0.3	13.80	0	0.00	13.75	0.3	273	0.11%
2024/05/20	0	0.00	15	12.95	12.90	-15	303	-4.94%
2024/05/15	15	12.87	0	0.00	12.90	15	336	4.46%
2024/04/19	0.1	11.60	0	0.00	11.40	0.1	331	0.03%
2024/03/19	0.1	12.40	0	0.00	12.35	0.1	355	0.03%
2024/03/11	0	0.00	1	13.30	13.40	-1	368	-0.27%
2024/02/26	0	14.25	0	0.00	14.15	0	347	0.00%
2024/02/21	1	14.00	0	0.00	14.00	1	365	0.27%
2024/02/20	0	0.00	1	14.50	14.65	-1	331	-0.30%
2024/02/16	0	12.95	0	0.00	13.10	0	291	0.00%
2024/01/30	0.1	12.90	0	0.00	12.90	0.1	277	0.04%
2024/01/11	1	12.55	0	0.00	12.60	1	241	0.41%
2024/01/05	0	0.00	1	12.60	12.55	-1	241	-0.41%
2023/11/14	0	11.15	0	0.00	11.05	0	87	0.03%
2023/10/12	0	11.75	0	0.00	11.75	0	457	0.00%
2023/09/12	0.1	11.90	0	0.00	11.85	0.1	515	0.02%
2023/08/29	0	0.00	1	11.60	11.60	-1	514	-0.19%
2023/08/07	0.1	13.55	0	0.00	13.55	0.1	491	0.01%
2023/07/26	1	14.10	0	0.00	14.05	1	413	0.24%
2023/07/18	0	0.00	0	16.00	15.70	0	354	-0.01%
2023/07/17	0	0.00	3	15.15	15.15	-3	254	-1.18%
2023/07/07	0	0.00	0.6	12.30	12.30	-0.6	216	-0.26%
2023/06/12	1	12.00	0	0.00	12.10	1	194	0.51%
2023/06/08	1	11.85	0	0.00	11.90	1	190	0.53%
2023/06/05	1	11.80	0	0.00	11.95	1	192	0.52%
2023/05/24	1	11.55	0	0.00	11.60	1	198	0.50%
2023/05/11	1	11.55	0	0.00	11.55	1	216	0.46%
2023/05/10	2	11.95	0	0.00	11.90	2	215	0.93%
2023/05/05	3	12.20	0	0.00	12.20	3	222	1.35%
2023/05/02	1	12.60	0	0.00	12.55	1	247	0.40%
2023/04/24	0	11.85	0	0.00	11.75	0	205	0.00%
2023/03/22	0	0.00	1.2	11.38	11.30	-1.2	150	-0.82%
2023/02/16	0.1	11.00	0	0.00	10.90	0.1	151	0.03%
2023/02/15	0.1	11.10	0	0.00	10.95	0.1	150	0.03%
2023/02/02	0.2	11.20	0	0.00	11.20	0.2	139	0.14%
2022/12/29	1	9.88	0	0.00	9.99	1	109	0.91%
2022/10/26	0.1	9.98	0	0.00	9.98	0.1	94	0.11%
2022/10/12	0	0.00	20	10.48	10.40	-20	95	-21.03%
2022/10/11	0.1	10.79	9	10.84	10.55	-8.9	94	-9.42%
2022/10/07	1	11.10	0	0.00	11.10	1	92	1.08%
2022/10/06	1	11.05	0	0.00	11.05	1	92	1.09%
2022/10/05	2	11.03	0	0.00	11.00	2	93	2.13%
2022/09/30	0	0.00	5	10.90	11.00	-5	94	-5.31%
2022/09/29	2.1	11.01	0	0.00	11.10	2.1	94	2.23%
2022/09/28	4	11.50	0	0.00	11.10	4	92	4.34%
2022/09/27	4	11.70	0	0.00	11.70	4	88	4.50%
2022/09/26	0	0.00	13	11.50	11.50	-13	89	-14.49%
2022/09/22	1	12.00	0	0.00	12.00	1	88	1.13%
2022/09/20	2	11.95	3	12.00	11.95	-1	89	-1.12%
2022/09/19	1	12.15	0	0.00	12.00	1	89	1.12%
2022/09/16	2	12.25	0	0.00	12.25	2	89	2.25%
2022/09/15	2	12.20	0	0.00	12.20	2	88	2.25%
2022/09/14	1	12.10	0	0.00	12.10	1	90	1.11%
2022/09/13	1	12.25	5	12.26	12.25	-4	90	-4.40%
2022/09/07	0	0.00	5	12.11	12.05	-5	94	-5.31%
2022/09/06	3	12.10	2	12.20	12.15	1	95	1.05%
2022/09/05	2	12.20	0	0.00	12.10	2	96	2.07%
2022/09/02	3	12.35	0	0.00	12.35	3	101	2.96%
2022/09/01	30	12.40	0	0.00	12.30	30	101	29.50%
2022/07/12	1	11.75	0	0.00	11.95	1	98	1.02%
2022/07/11	1	11.85	0	0.00	11.85	1	97	1.02%
2022/05/12	0	0.00	1	12.20	12.00	-1	109	-0.91%
2022/05/03	0	12.70	0	0.00	12.55	0	123	0.04%
2022/04/08	1	12.65	0	0.00	12.70	1	181	0.55%
2022/03/28	1	12.80	0	0.00	12.80	1	243	0.41%
2022/03/16	1	13.00	0	0.00	12.80	1	368	0.27%
2022/03/08	1	12.85	0	0.00	12.75	1	389	0.26%
2022/02/25	1	13.40	0	0.00	13.20	1	389	0.26%
2022/01/20	1	13.90	0	0.00	13.95	1	403	0.25%
2022/01/12	0	0.00	2	14.00	13.95	-2	406	-0.49%
2022/01/03	0	0.00	2	15.43	15.30	-2	407	-0.49%
2021/12/17	0	0.00	2	14.80	15.40	-2	354	-0.56%
2021/12/16	0	0.00	1	15.45	15.45	-1	317	-0.32%
2021/12/13	2	13.68	0	0.00	14.00	2	267	0.75%
2021/12/08	0	0.00	1	13.75	13.70	-1	244	-0.41%
2021/12/06	1	13.50	0	0.00	13.50	1	238	0.42%
2021/12/03	1	13.75	0	0.00	13.50	1	236	0.42%
2021/12/02	2	13.85	0	0.00	13.70	2	228	0.87%
2021/11/17	1	13.75	0	0.00	13.85	1	210	0.48%
2021/11/03	0	0.00	0	13.60	13.55	0	235	-0.02%
2021/09/08	0	0.00	4	11.93	11.90	-4	304	-1.31%
2021/08/17	0	0.00	4	12.80	12.65	-4	480	-0.83%
2021/08/16	2	11.70	2	11.60	11.65	0	494	0.00%
2021/07/21	1	13.80	0	0.00	13.75	1	1,109	0.09%
2021/07/20	0	0.00	2	14.50	14.25	-2	1,150	-0.17%
2021/07/07	0	0.00	20	13.85	13.85	-20	1,309	-1.53%
2021/06/25	1	14.60	0	0.00	14.55	1	1,299	0.08%
2021/06/22	1	15.00	1	15.00	14.60	0	1,296	0.00%
2021/06/07	2	15.43	0	0.00	15.25	2	1,307	0.15%
2021/06/04	3	15.92	0	0.00	15.75	3	1,298	0.23%
2021/06/03	3	16.82	0	0.00	16.50	3	1,287	0.23%
2021/06/01	20	16.61	4	16.96	17.05	16	1,243	1.29%
2021/05/31	4	15.95	0	0.00	15.50	4	1,219	0.33%
2021/05/24	0	0.00	0.1	15.75	15.75	-0.1	1,176	-0.01%
2021/05/20	2	13.70	0	0.00	13.05	2	1,151	0.17%
2021/05/14	0	0.00	23	14.50	14.60	-23	1,110	-2.07%
2021/05/13	8	14.46	0	0.00	14.20	8	1,074	0.74%
2021/05/12	2	16.05	0	0.00	15.75	2	1,052	0.19%
2021/05/11	4	17.45	0	0.00	17.45	4	1,030	0.39%
2021/04/29	3	17.50	6	18.05	17.95	-3	802	-0.37%
2021/04/28	14	18.06	5	17.36	19.10	9	757	1.19%
2021/04/27	8	17.79	0	0.00	17.90	8	665	1.20%
2021/04/20	0	0.00	1	13.35	12.70	-1	380	-0.26%
2021/04/15	0	11.25	0	0.00	11.55	0	292	0.00%
2021/04/13	0	11.60	0	0.00	11.45	0	295	0.00%
2021/04/08	0	0.00	10	11.38	11.40	-10	321	-3.11%
2021/03/23	10	11.25	0	0.00	10.80	10	336	2.97%
2021/03/08	0	10.15	0	0.00	10.10	0	314	0.00%
2021/02/05	1	10.05	0	0.00	10.10	1	328	0.30%
2021/01/27	0	10.30	0	0.00	10.15	0	337	0.00%
2021/01/06	1	11.95	9	11.75	11.65	-8	348	-2.29%
2021/01/05	9.2	11.96	0	0.00	11.95	9.2	342	2.69%
2021/01/04	0	0.00	0.5	11.60	11.60	-0.5	334	-0.16%
2020/12/31	1.1	12.28	0	0.00	11.70	1.1	335	0.31%
2020/12/09	0	0.00	16	11.10	11.05	-16	856	-1.87%
2020/12/02	0	0.00	1	11.40	11.30	-1	1,154	-0.09%
2020/12/01	1	10.65	0	0.00	11.60	1	1,237	0.08%
2020/11/11	1	10.50	0	0.00	10.50	1	1,747	0.06%
2020/10/27	0.3	11.75	0	0.00	11.45	0.3	1,771	0.02%
2020/10/06	0	0.00	0.7	12.40	12.40	-0.7	2,009	-0.03%
2020/10/05	0.5	11.30	0	0.00	11.30	0.5	1,999	0.02%
2020/09/28	0	0.00	16	11.84	11.85	-16	1,999	-0.80%
2020/09/15	0	0.00	1	7.03	7.00	-1	1,950	-0.05%
2020/09/04	33	8.05	0	0.00	8.11	33	1,725	1.91%
2020/09/03	0	0.00	100	7.83	7.83	-100	1,597	-6.26%
2020/08/28	100	7.50	0	0.00	7.49	100	1,453	6.88%
2020/08/20	0	0.00	20	6.22	6.08	-20	1,099	-1.82%
2020/08/19	0	0.00	10	7.10	6.75	-10	1,056	-0.95%
2020/08/18	10	7.08	24	6.89	7.10	-14	1,002	-1.40%
2020/08/17	0	0.00	72	6.46	6.46	-72	836	-8.61%
2020/08/13	0	0.00	3	5.22	5.35	-3	750	-0.40%
2020/08/05	0	0.00	5	4.94	4.90	-5	730	-0.68%
2020/07/31	0	0.00	3	4.96	4.96	-3	719	-0.42%
2020/07/30	40	4.98	0	0.00	4.94	40	721	5.54%
2020/07/28	1	4.91	0	0.00	4.87	1	746	0.13%
2020/07/17	4	5.48	0	0.00	5.19	4	744	0.54%
2020/07/13	0	0.00	5	5.50	5.50	-5	715	-0.70%
2020/07/10	4	5.69	0	0.00	5.70	4	697	0.57%
2020/07/09	3	6.00	0	0.00	6.05	3	637	0.47%
2020/07/02	0	0.00	3	4.85	4.87	-3	503	-0.60%
2020/05/19	0	0.00	2	4.56	4.58	-2	368	-0.54%
2020/05/12	2	4.65	0	0.00	4.55	2	348	0.57%
2020/05/04	1	4.95	0	0.00	5.06	1	326	0.31%
2020/04/07	1	4.80	0	0.00	4.82	1	276	0.36%
2020/04/06	3	4.51	0	0.00	4.50	3	272	1.10%
2020/03/13	10	4.86	0	0.00	4.92	10	505	1.98%
2020/03/05	0.1	6.30	0	0.00	6.23	0.1	472	0.01%
2020/02/10	0	0.00	4	6.26	6.29	-4	471	-0.85%
2019/12/27	0	0.00	3	7.80	7.67	-3	432	-0.69%
2019/12/25	10	7.91	0	0.00	7.90	10	409	2.44%
2019/12/17	0	0.00	2	7.34	7.39	-2	311	-0.64%
2019/12/16	2	7.30	0	0.00	7.44	2	302	0.66%
2019/12/13	0	0.00	2	7.84	7.87	-2	278	-0.72%
2019/12/12	3	8.18	0	0.00	8.00	3	260	1.15%
2019/12/11	4	7.59	0	0.00	7.59	4	190	2.10%
2019/12/04	1	6.17	0	0.00	6.20	1	131	0.76%
2019/11/19	0	0.00	1	6.23	6.25	-1	131	-0.76%
2019/11/18	1	6.36	0	0.00	6.36	1	130	0.77%
2019/11/14	1	6.50	0	0.00	6.54	1	129	0.77%
2019/11/07	2	6.61	0	0.00	6.66	2	131	1.52%
2019/11/01	1	6.88	0	0.00	6.86	1	127	0.78%
2019/10/23	1	6.91	0	0.00	6.98	1	135	0.74%
2019/09/27	1	6.97	0	0.00	6.96	1	138	0.72%
2019/09/26	8	7.03	0	0.00	7.00	8	137	5.84%
2019/09/24	2	7.08	0	0.00	7.07	2	141	1.41%
2019/09/17	3	7.06	0	0.00	7.09	3	149	2.01%
2019/09/16	4	7.12	0	0.00	7.12	4	151	2.63%
2019/08/28	1	7.02	0	0.00	7.02	1	250	0.40%
2019/08/21	5	7.29	0	0.00	7.29	5	251	1.99%
2019/08/14	1	7.10	0	0.00	7.14	1	253	0.39%
2019/08/13	2	7.13	0	0.00	7.10	2	257	0.78%
2019/08/06	1	7.30	0	0.00	7.30	1	264	0.38%
2019/08/05	1	7.49	0	0.00	7.49	1	272	0.37%
2019/08/02	1	7.60	0	0.00	7.61	1	274	0.36%
2019/07/23	1	7.65	0	0.00	7.74	1	271	0.37%
2019/07/19	1	7.70	0	0.00	7.74	1	270	0.37%
2019/07/11	2	7.77	0	0.00	7.76	2	276	0.72%
2019/07/10	1	7.90	0	0.00	7.92	1	272	0.37%
2019/07/09	1	8.03	0	0.00	8.03	1	272	0.37%
2019/07/08	5	8.08	0	0.00	8.20	5	274	1.82%
2019/06/14	2	7.76	0	0.00	7.79	2	258	0.77%
2019/06/06	2	7.72	0	0.00	7.98	2	257	0.78%
2019/06/04	1	6.20	0	0.00	6.60	1	202	0.49%
2019/06/03	2	6.35	0	0.00	6.43	2	198	1.01%
2019/05/29	1	6.39	0	0.00	6.40	1	199	0.50%
2019/05/20	4	6.65	0	0.00	6.54	4	205	1.95%
2019/05/17	3	6.95	0	0.00	6.91	3	204	1.47%
2019/05/16	2	7.01	0	0.00	7.07	2	204	0.98%
2019/05/13	3	7.22	0	0.00	7.14	3	205	1.46%
2019/05/10	4	7.71	0	0.00	7.68	4	198	2.02%
2019/05/09	2	7.89	0	0.00	7.86	2	195	1.02%
2019/05/08	3	7.89	0	0.00	7.94	3	192	1.56%
2019/02/20	0	8.80	0	0.00	8.25	0	182	0.00%
2019/01/23	0	0.00	39	8.02	8.04	-39	173	-22.48%
2019/01/21	0	0.00	1	8.01	8.01	-1	175	-0.57%
2019/01/16	0	0.00	8	8.00	8.02	-8	184	-4.33%
2019/01/15	0	0.00	2	8.00	7.96	-2	186	-1.07%
2019/01/08	0	8.11	0	0.00	8.03	0	193	0.00%
2018/09/25	0	0.00	2	9.74	9.75	-2	1,206	-0.17%
2018/09/17	0	0.00	1	10.05	10.05	-1	1,199	-0.08%
2018/09/05	1	11.60	1	11.40	11.35	0	1,058	0.00%
2018/09/03	1	12.25	0	0.00	12.20	1	927	0.11%
2018/08/30	2	11.25	0	0.00	11.45	2	722	0.28%
2018/08/23	1	11.05	0	0.00	11.20	1	578	0.17%
2018/08/22	2	11.88	0	0.00	11.60	2	524	0.38%
2018/04/13	5	10.20	0	0.00	10.00	5	396	1.26%
2018/04/09	0	10.45	0	0.00	9.56	0	380	0.00%
2018/03/22	4	10.25	0	0.00	10.30	4	470	0.85%
2018/02/23	2	10.30	0	0.00	10.45	2	487	0.41%
2018/02/22	3	10.30	0	0.00	10.45	3	473	0.63%
2018/02/01	0	0.00	1	10.45	10.70	-1	455	-0.22%
2018/01/31	0	0.00	1	10.50	10.40	-1	459	-0.22%
2018/01/30	1	10.35	0	0.00	10.45	1	522	0.19%
2018/01/29	0	0.00	1	10.45	10.40	-1	542	-0.18%
2018/01/26	1	10.35	1	10.40	10.45	0	541	0.00%
2018/01/25	3	10.42	0	0.00	10.35	3	541	0.55%
2018/01/22	1	10.50	0	0.00	10.55	1	532	0.19%
2018/01/19	0	0.00	5	10.85	10.85	-5	550	-0.91%
2018/01/17	0	0.00	5	10.95	10.95	-5	550	-0.91%
2018/01/12	0	0.00	2	10.73	10.75	-2	550	-0.36%
2018/01/11	2	10.73	0	0.00	10.70	2	550	0.36%
2018/01/09	0	0.00	2	10.90	10.90	-2	556	-0.36%
2018/01/03	0	0.00	4	11.05	11.05	-4	557	-0.72%
2018/01/02	2	10.93	0	0.00	10.80	2	552	0.36%