立德 (3058)-玉山-景美券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
20.55
漲跌
▼0.05
漲幅
-0.24%
成交量
1,135張
產業
上市電子零組件類股▲0.63%
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	40	20.44	0	0.00	20.45	40	2,082	1.92%
2024/05/23	20	20.76	0	0.00	20.60	20	2,076	0.96%
2024/05/21	70	21.40	65	21.42	21.15	5	2,032	0.25%
2024/05/20	80	20.90	0	0.00	20.95	80	2,040	3.92%
2024/05/17	50	21.04	0	0.00	20.95	50	2,075	2.41%
2024/05/16	116	21.00	2	21.00	21.10	114	2,128	5.36%	大買/鉅額交易
2024/05/15	60	20.39	0	0.00	20.40	60	2,119	2.83%
2024/05/14	20	20.38	0	0.00	20.40	20	2,128	0.94%
2024/05/10	35	20.10	0	0.00	20.35	35	2,145	1.63%
2024/05/09	31	20.94	0	0.00	21.05	31	2,136	1.45%
2024/05/08	5	20.50	0	0.00	20.45	5	2,129	0.23%
2024/05/06	2	20.73	0	0.00	20.60	2	2,125	0.09%
2024/05/03	9	21.18	0	0.00	21.10	9	2,118	0.42%
2024/05/02	2	21.35	0	0.00	21.20	2	2,116	0.09%
2024/04/29	2	21.58	0	0.00	21.50	2	2,136	0.09%
2024/04/26	1	21.70	0	0.00	21.65	1	2,144	0.05%
2024/04/23	1	22.70	0	0.00	22.55	1	2,072	0.05%
2024/04/22	1	22.75	3	23.25	22.85	-2	2,056	-0.10%
2024/04/18	1	21.90	0	0.00	22.60	1	1,938	0.05%
2024/04/17	3	22.32	1	21.55	22.35	2	1,921	0.10%
2024/04/16	0	0.00	1	21.30	21.45	-1	1,907	-0.05%
2024/04/15	0	0.00	5	22.50	22.50	-5	1,850	-0.27%
2024/04/11	1	22.15	3.5	22.26	22.25	-2.5	1,817	-0.14%
2024/04/10	1	22.95	0	0.00	22.80	1	1,788	0.06%
2024/04/09	1	22.70	0	0.00	22.85	1	1,766	0.06%
2024/04/08	0	0.00	0.2	23.10	23.00	-0.2	1,744	-0.01%
2024/04/02	0	0.00	1	22.55	22.55	-1	1,672	-0.06%
2024/03/29	2	22.80	2	23.08	22.90	0	1,577	0.00%
2024/03/28	0.8	22.20	1	22.65	23.40	-0.2	1,519	-0.01%
2024/03/25	0	0.00	21.1	24.75	24.30	-21.1	1,271	-1.66%
2024/03/22	21	23.05	0.1	23.40	23.40	20.9	1,113	1.88%
2024/03/21	1	20.85	24	21.37	21.30	-23	945	-2.43%
2024/03/20	1	20.10	0	0.00	19.60	1	866	0.12%
2024/03/18	0.2	19.20	0	0.00	19.30	0.2	849	0.02%
2024/03/14	0.2	19.85	0	0.00	19.75	0.2	846	0.02%
2024/03/11	1.1	19.90	0	0.00	19.80	1.1	849	0.13%
2024/03/06	1	21.20	0	0.00	21.20	1	818	0.12%
2024/03/05	1	20.60	0	0.00	20.50	1	804	0.12%
2024/03/04	0	0.00	2	20.40	20.45	-2	797	-0.25%
2024/03/01	0.2	20.80	6	20.80	20.75	-5.8	816	-0.71%
2024/02/29	1	20.50	0	0.00	20.90	1	866	0.12%
2024/02/26	0	21.00	0	0.00	20.60	0	880	0.00%
2024/02/23	0.2	20.75	0	0.00	20.35	0.2	883	0.02%
2024/02/22	0	0.00	4	20.80	20.80	-4	878	-0.46%
2024/02/19	0	0.00	17	22.45	22.15	-17	817	-2.08%
2024/02/16	0	20.50	0	0.00	20.45	0	762	0.00%
2024/02/15	2	19.93	0	0.00	19.80	2	752	0.27%
2024/02/02	1	20.20	0	0.00	20.20	1	731	0.14%
2024/02/01	0	0.00	1	20.75	20.80	-1	717	-0.14%
2024/01/26	0	0.00	1	20.15	19.95	-1	697	-0.14%
2024/01/25	1	20.45	0	0.00	20.40	1	688	0.15%
2024/01/24	0	0.00	2	20.88	20.50	-2	679	-0.29%
2024/01/22	0	0.00	12	20.70	20.70	-12	646	-1.86%
2024/01/18	2	18.58	0	0.00	18.55	2	690	0.29%
2024/01/17	1	18.55	0	0.00	18.55	1	706	0.14%
2024/01/16	1	18.90	0	0.00	18.80	1	700	0.14%
2024/01/10	2	19.00	0	0.00	19.00	2	706	0.28%
2024/01/08	1	19.30	0	0.00	19.35	1	708	0.14%
2024/01/05	1	19.50	0	0.00	19.50	1	709	0.14%
2023/12/28	1	20.00	0	0.00	19.95	1	715	0.14%
2023/12/27	2	20.10	0	0.00	20.05	2	716	0.28%
2023/12/26	1	20.30	0	0.00	20.35	1	713	0.14%
2023/12/25	1	20.40	0	0.00	20.25	1	720	0.14%
2023/12/22	0	0.00	2	20.23	20.20	-2	719	-0.28%
2023/12/19	2	19.95	0	0.00	19.90	2	740	0.27%
2023/12/15	3	20.47	0	0.00	20.40	3	770	0.39%
2023/12/14	1	20.60	0	0.00	20.65	1	807	0.12%
2023/12/06	0	0.00	1	20.85	20.85	-1	1,002	-0.10%
2023/12/01	2	21.00	0	0.00	21.00	2	1,011	0.20%
2023/11/29	0	0.00	1	21.55	21.30	-1	1,004	-0.10%
2023/11/28	0	21.60	0	0.00	21.45	0	1,007	0.00%
2023/11/27	1	21.60	3	22.22	21.90	-2	999	-0.20%
2023/11/21	1	20.25	0	0.00	20.25	1	956	0.10%
2023/11/17	1	20.15	0	0.00	20.10	1	978	0.10%
2023/11/15	0	0.00	6	20.00	19.95	-6	979	-0.61%
2023/11/10	1	19.50	1	19.75	19.40	0	1,007	0.00%
2023/11/09	5	19.78	0	0.00	19.65	5	1,014	0.49%
2023/11/08	0	0.00	2	20.45	20.10	-2	1,036	-0.19%
2023/11/07	1	19.30	0	0.00	19.25	1	1,034	0.10%
2023/11/06	3	19.17	0	0.00	19.70	3	1,068	0.28%
2023/11/03	2	19.18	0	0.00	19.15	2	1,087	0.18%
2023/11/02	2	19.20	0	0.00	19.25	2	1,112	0.18%
2023/10/31	5	19.41	0	0.00	19.00	5	1,125	0.44%
2023/10/30	2	19.70	0	0.00	19.65	2	1,138	0.18%
2023/10/27	8	20.26	0	0.00	20.00	8	1,148	0.70%
2023/10/26	5	20.97	2	20.70	21.00	3	1,161	0.26%
2023/10/25	0	0.00	1	20.15	20.15	-1	1,116	-0.09%
2023/10/20	1	18.30	0	0.00	18.15	1	1,152	0.09%
2023/10/17	0	19.20	0	0.00	18.85	0	1,213	0.00%
2023/10/16	0	0.00	1	19.15	19.15	-1	1,249	-0.08%
2023/10/02	1	20.35	0	0.00	20.40	1	1,793	0.06%
2023/09/28	1	20.30	0	0.00	20.35	1	1,828	0.05%
2023/09/27	0	0.00	1	19.80	19.70	-1	1,869	-0.05%
2023/09/19	2	22.10	0	0.00	22.00	2	2,268	0.09%
2023/09/18	3	22.43	1	22.40	22.70	2	2,287	0.09%
2023/09/15	2	21.23	0	0.00	22.10	2	2,289	0.09%
2023/09/07	1	19.35	0	0.00	19.35	1	2,910	0.03%
2023/09/04	2	19.65	0	0.00	19.65	2	3,260	0.06%
2023/08/31	0	0.00	1	19.40	20.05	-1	3,686	-0.03%
2023/08/28	0	0.00	21	19.00	18.90	-21	4,026	-0.52%
2023/08/24	6	19.55	6	19.75	19.60	0	4,089	0.00%
2023/08/22	1	20.60	1	20.05	20.05	0	4,193	0.00%
2023/08/16	1	20.35	0	0.00	20.35	1	4,601	0.02%
2023/08/09	0	0.00	11	21.29	21.10	-11	5,167	-0.21%
2023/08/04	3	22.50	7	22.59	22.60	-4	5,519	-0.07%
2023/08/01	2	22.95	0.2	23.00	22.90	1.8	5,831	0.03%
2023/07/31	0	0.00	6	23.38	23.60	-6	5,898	-0.10%
2023/07/28	0	0.00	2	22.80	22.80	-2	5,959	-0.03%
2023/07/27	0.2	23.05	0	0.00	22.70	0.2	6,033	0.00%
2023/07/26	2	22.80	4	22.73	22.40	-2	6,116	-0.03%
2023/07/25	0	0.00	20	22.65	22.90	-20	6,177	-0.32%
2023/07/20	0	0.00	10	23.66	23.50	-10	6,304	-0.16%
2023/07/19	5	23.29	0	0.00	23.00	5	6,398	0.08%
2023/07/18	6.5	24.12	0	0.00	23.60	6.5	6,787	0.10%
2023/07/17	8	24.38	12	24.20	25.05	-4	6,954	-0.06%
2023/07/14	0.1	23.40	56	23.29	23.25	-56	7,140	-0.78%
2023/07/13	3	24.30	0	0.00	24.10	3	7,294	0.04%
2023/07/12	1.1	24.10	6	24.32	24.15	-4.9	7,473	-0.07%
2023/07/11	6	25.51	3	25.53	25.10	3	7,558	0.04%
2023/07/10	1	27.00	0	0.00	26.70	1	7,470	0.01%
2023/07/07	4	26.88	0	0.00	26.80	4	7,486	0.05%
2023/07/06	2	27.58	0	0.00	27.45	2	7,459	0.03%
2023/07/05	8	28.54	5	28.76	28.15	3	7,437	0.04%
2023/07/04	6.8	28.40	0	0.00	28.25	6.8	7,401	0.09%
2023/07/03	6	28.50	4	28.78	28.60	2	7,377	0.03%
2023/06/30	2	26.35	4	26.69	27.40	-2	7,330	-0.03%
2023/06/28	10	27.69	3	27.67	27.10	7	7,236	0.10%
2023/06/27	9	28.58	6	28.40	27.90	3	7,167	0.04%
2023/06/26	0	0.00	2	29.75	29.90	-2	7,032	-0.03%
2023/06/21	0	0.00	15	30.48	30.60	-15	7,016	-0.21%
2023/06/20	12	29.23	3	29.62	29.25	9	6,951	0.13%
2023/06/19	5	30.23	3	30.10	29.85	2	6,957	0.03%
2023/06/16	10	30.43	7	31.04	30.65	3	6,939	0.04%
2023/06/15	10	30.87	0.5	31.23	30.80	9.5	6,868	0.14%
2023/06/14	9	30.73	10	30.60	32.00	-1	6,717	-0.01%
2023/06/13	8	28.63	3	28.90	29.20	5	6,519	0.08%
2023/06/12	2	29.13	0	0.00	28.80	2	6,461	0.03%
2023/06/09	5	29.70	15	29.07	29.55	-10	6,386	-0.16%
2023/06/08	11	28.56	10	29.05	28.30	1	6,270	0.02%
2023/06/07	12	28.65	1	29.00	29.50	11	6,194	0.18%
2023/06/06	2	29.28	6.5	29.59	29.95	-4.5	6,039	-0.07%
2023/06/05	5	27.71	13.2	28.33	28.75	-8.2	5,802	-0.14%
2023/06/02	14	28.21	7	27.38	27.80	7	5,673	0.12%
2023/06/01	5.1	26.77	2	27.15	27.15	3.1	5,529	0.06%
2023/05/31	0	0.00	5	27.53	26.90	-5	5,461	-0.09%
2023/05/30	10.1	26.76	3	26.95	26.95	7.1	5,431	0.13%
2023/05/29	2	27.05	23	27.55	27.35	-21	5,387	-0.39%
2023/05/26	10.3	27.09	2	27.45	27.00	8.3	5,388	0.15%
2023/05/25	11	27.92	9	28.23	27.80	2	5,396	0.04%
2023/05/24	14.2	28.19	16	28.23	28.80	-1.8	5,337	-0.03%
2023/05/23	6	28.10	5	27.92	27.80	1	5,214	0.02%
2023/05/22	11.1	27.88	13	27.87	28.15	-2	5,200	-0.04%
2023/05/19	10.2	27.46	7	27.74	28.05	3.2	5,191	0.06%
2023/05/18	1	24.85	10	25.99	27.10	-9	5,010	-0.18%
2023/05/17	4	24.73	0	0.00	24.65	4	4,836	0.08%
2023/05/16	13	25.14	4	25.30	24.70	9	4,770	0.19%
2023/05/15	2	24.70	0	0.00	24.65	2	4,694	0.04%
2023/05/12	4	25.43	22	25.15	25.70	-18	4,616	-0.39%
2023/05/11	10.3	25.14	7	24.54	23.90	3.3	4,480	0.07%
2023/05/10	16	26.38	2	26.30	25.90	14	4,332	0.32%
2023/05/09	5	26.93	6	27.29	26.85	-1	4,202	-0.02%
2023/05/08	2	26.55	6	27.08	28.40	-4	3,987	-0.10%
2023/05/05	2	25.30	0	0.00	26.00	2	3,865	0.05%
2023/05/04	4	25.48	1	25.70	26.00	3	3,785	0.08%
2023/05/02	1	24.85	3	24.62	24.85	-2	3,608	-0.06%
2023/04/28	0	0.00	3	22.92	23.85	-3	3,511	-0.09%
2023/04/27	3	22.05	0	0.00	22.45	3	3,432	0.09%
2023/04/26	3	21.73	2	21.95	21.95	1	3,384	0.03%
2023/04/25	0	0.00	3	22.57	22.20	-3	3,309	-0.09%
2023/04/24	5	23.55	17	23.57	23.45	-12	3,216	-0.37%
2023/04/21	18	23.17	46	23.12	22.80	-28	3,104	-0.90%
2023/04/20	1	24.45	8	24.35	24.45	-7	2,670	-0.26%
2023/04/19	25	21.75	9	21.97	22.25	16	2,432	0.66%
2023/04/18	17	19.72	8	19.71	20.25	9	2,155	0.42%
2023/04/17	4	18.49	1	19.15	19.15	3	1,899	0.16%
2023/04/14	5	16.84	15	17.29	17.45	-10	1,678	-0.60%
2023/04/12	1	16.00	1	16.10	16.10	0	1,477	0.00%
2023/04/10	0	0.00	1	15.55	15.70	-1	1,418	-0.07%
2023/04/07	1	15.40	0	0.00	15.40	1	1,396	0.07%
2023/04/06	0	0.00	2	15.65	15.80	-2	1,382	-0.14%
2023/03/31	0	0.00	3	15.50	15.65	-3	1,361	-0.22%
2023/03/30	0	0.00	2	14.80	14.75	-2	1,330	-0.15%
2023/03/23	3	15.85	0	0.00	15.90	3	1,233	0.24%
2023/03/22	13	16.69	2	16.40	16.15	11	1,204	0.91%
2023/03/21	0	0.00	4	15.55	16.15	-4	1,130	-0.35%
2023/03/17	2	14.05	0	0.00	14.05	2	1,021	0.20%
2023/03/16	0	0.00	40	13.80	13.85	-40	999	-4.00%
2023/03/15	0	0.00	1	15.45	15.30	-1	931	-0.11%
2023/03/14	0	0.00	1	15.45	15.30	-1	900	-0.11%
2023/03/13	0	0.00	3	15.25	15.75	-3	869	-0.34%
2023/03/09	2	15.33	0	0.00	15.25	2	802	0.25%
2023/03/08	1	15.35	0	0.00	15.35	1	776	0.13%
2023/03/07	0	0.00	3	15.15	15.20	-3	751	-0.40%
2023/03/03	8	14.68	0	0.00	14.60	8	716	1.12%
2023/03/02	0	0.00	10	14.45	14.75	-10	704	-1.42%
2023/02/24	2	14.90	3	14.30	14.80	-1	678	-0.15%
2023/02/23	0	0.00	13.7	14.42	15.10	-13.7	623	-2.19%
2023/02/22	1	13.95	6	13.80	13.90	-5	533	-0.94%
2023/02/21	23	13.72	6	13.78	13.40	17	491	3.46%
2023/02/20	0	0.00	1	13.65	13.60	-1	449	-0.22%
2023/02/17	7	12.93	0	0.00	13.30	7	387	1.80%
2023/02/13	1	10.00	0	0.00	10.00	1	184	0.54%
2022/11/23	1	10.40	4	10.23	10.25	-3	169	-1.77%
2022/11/02	1	9.31	0	0.00	9.31	1	188	0.53%
2022/10/31	1	9.28	0	0.00	9.28	1	194	0.51%
2022/09/27	1	9.65	1	9.65	9.86	0	349	0.00%
2022/09/26	1	9.70	0	0.00	9.65	1	349	0.29%
2022/09/22	3	10.20	0	0.00	10.15	3	349	0.86%
2022/09/15	12	10.60	0	0.00	10.50	12	355	3.38%
2022/09/06	20	10.75	0	0.00	10.75	20	355	5.63%
2022/08/15	20	11.40	0	0.00	11.30	20	388	5.15%
2022/08/03	2	11.00	0	0.00	10.90	2	391	0.51%
2022/07/25	0	0.00	4	11.20	11.45	-4	329	-1.21%
2022/07/12	1	9.55	0	0.00	9.70	1	312	0.32%
2022/06/27	1	10.40	0	0.00	10.45	1	324	0.31%
2022/06/22	1	10.30	0	0.00	10.10	1	348	0.29%
2022/06/17	1	10.85	0	0.00	10.85	1	352	0.28%
2022/05/25	1	11.85	0	0.00	11.80	1	389	0.26%
2022/05/23	0	0.00	2	12.45	12.35	-2	377	-0.53%
2022/05/12	0	0.00	1	9.94	9.90	-1	352	-0.28%
2022/05/06	0	0.00	1	10.90	10.95	-1	340	-0.29%
2022/05/04	1	10.75	0	0.00	10.85	1	345	0.29%
2022/04/28	0	0.00	7	11.00	11.20	-7	368	-1.90%
2022/04/25	2	12.08	0	0.00	11.85	2	343	0.58%
2022/04/22	0	0.00	10	12.50	12.40	-10	344	-2.90%
2022/04/20	0	0.00	1	12.60	12.50	-1	362	-0.28%
2022/04/19	1	12.40	0	0.00	12.45	1	370	0.27%
2022/04/18	1	12.55	0	0.00	12.35	1	379	0.26%
2022/04/15	1	12.75	0	0.00	12.75	1	381	0.26%
2022/04/13	0	0.00	3	12.90	12.85	-3	404	-0.74%
2022/04/12	0	0.00	1	12.85	12.80	-1	407	-0.25%
2022/04/07	1	13.30	0	0.00	13.35	1	425	0.23%
2022/04/06	2	13.55	0	0.00	13.60	2	429	0.47%
2022/04/01	1	13.60	0	0.00	13.60	1	437	0.23%
2022/03/31	2	13.80	0	0.00	13.75	2	445	0.45%
2022/03/30	0	0.00	2	14.05	13.95	-2	451	-0.44%
2022/03/29	1	13.90	1	14.10	13.90	0	461	0.00%
2022/03/28	2	13.90	0	0.00	14.00	2	473	0.42%
2022/03/25	0	0.00	3	14.28	14.35	-3	474	-0.63%
2022/03/18	1	13.80	0	0.00	13.70	1	505	0.20%
2022/03/15	0	0.00	1	13.55	13.50	-1	535	-0.19%
2022/03/14	0	0.00	1	13.80	13.75	-1	544	-0.18%
2022/03/10	0	0.00	3	13.97	14.00	-3	560	-0.54%
2022/03/09	0	0.00	4	13.63	13.75	-4	565	-0.71%
2022/03/07	2	13.83	0	0.00	13.80	2	580	0.34%
2022/03/03	1	14.40	1	14.65	14.40	0	601	0.00%
2022/02/25	1	14.70	0	0.00	14.50	1	650	0.15%
2022/02/24	1	14.55	0	0.00	14.40	1	693	0.14%
2022/02/23	0	0.00	1	15.30	15.00	-1	710	-0.14%
2022/02/21	1	15.05	1	15.00	15.05	0	919	0.00%
2022/02/16	0	0.00	3	14.50	14.55	-3	1,557	-0.19%
2022/01/25	0	0.00	3	13.85	13.75	-3	2,679	-0.11%
2022/01/24	3	13.90	0	0.00	14.00	3	2,923	0.10%
2022/01/20	1	14.45	0	0.00	14.45	1	3,052	0.03%
2022/01/18	1	14.90	0	0.00	14.80	1	3,477	0.03%
2022/01/13	2	14.90	11	14.84	14.80	-9	3,849	-0.23%
2022/01/11	0	0.00	20	15.15	15.00	-20	3,943	-0.51%
2022/01/10	1	15.40	2	15.30	15.40	-1	3,940	-0.03%
2022/01/07	2	15.63	1	15.40	15.40	1	3,945	0.03%
2022/01/06	1	15.90	0	0.00	15.70	1	3,939	0.03%
2022/01/04	1	16.00	1	15.85	15.85	0	3,951	0.00%
2022/01/03	0	0.00	11	15.95	15.95	-11	3,946	-0.28%
2021/12/30	1	16.25	0	0.00	16.15	1	3,959	0.03%
2021/12/28	3	16.52	0	0.00	16.30	3	3,978	0.08%
2021/12/23	0	0.00	4	16.60	16.45	-4	4,005	-0.10%
2021/12/17	3	16.35	0	0.00	16.40	3	4,148	0.07%
2021/12/16	0	0.00	1	16.70	16.45	-1	4,148	-0.02%
2021/12/15	0	0.00	3	16.47	16.40	-3	4,146	-0.07%
2021/12/14	3	16.47	0	0.00	16.10	3	4,140	0.07%
2021/12/13	0	0.00	1	16.40	16.80	-1	4,132	-0.02%
2021/12/10	2	16.30	2	16.35	16.30	0	4,119	0.00%
2021/12/09	0	0.00	1	16.30	16.15	-1	4,216	-0.02%
2021/11/29	0	0.00	21	15.46	15.90	-21	4,366	-0.48%
2021/11/26	0	0.00	20	15.75	15.80	-20	4,386	-0.46%
2021/11/25	1	16.35	0	0.00	16.35	1	4,391	0.02%
2021/11/23	12	16.78	40	16.60	16.40	-28	4,578	-0.61%
2021/11/19	83	17.65	6	17.53	17.15	77	4,600	1.67%
2021/11/18	3	17.10	0	0.00	17.10	3	4,518	0.07%
2021/11/17	3	17.52	0	0.00	17.40	3	4,500	0.07%
2021/11/16	0	0.00	4	18.05	17.70	-4	4,480	-0.09%
2021/11/15	8	17.96	57	17.15	18.05	-49	4,474	-1.10%
2021/11/12	8	18.04	61	17.75	17.65	-53	4,036	-1.31%
2021/11/11	0	0.00	1	17.05	17.15	-1	3,846	-0.03%
2021/11/10	2	17.28	0	0.00	17.20	2	3,935	0.05%
2021/11/09	38	18.01	1	18.05	17.75	37	3,893	0.95%
2021/11/08	0	0.00	3	16.97	17.25	-3	3,703	-0.08%
2021/11/05	2	16.30	0	0.00	16.30	2	3,561	0.06%
2021/11/04	5	16.30	1	16.50	16.35	4	3,498	0.11%
2021/11/03	21	16.51	0	0.00	16.35	21	3,510	0.60%
2021/11/02	83	17.28	1	17.50	16.85	82	3,485	2.35%
2021/11/01	16	17.18	20	17.30	17.60	-4	3,399	-0.12%
2021/10/29	6	16.28	3	16.55	16.25	3	3,171	0.09%
2021/10/27	1	16.50	1	16.80	16.60	0	3,064	0.00%
2021/10/25	1	15.05	0	0.00	15.00	1	2,683	0.04%
2021/10/22	1	15.15	1	14.90	15.00	0	2,636	0.00%
2021/10/19	0	0.00	1	14.00	14.00	-1	3,011	-0.03%
2021/09/29	10	15.25	10	15.10	15.00	0	4,291	0.00%
2021/09/24	0	0.00	2	14.75	14.70	-2	4,341	-0.05%
2021/09/17	1	14.90	0	0.00	14.75	1	4,876	0.02%
2021/09/08	4	14.93	0	0.00	14.70	4	5,123	0.08%
2021/09/03	1	16.15	0	0.00	16.00	1	5,127	0.02%
2021/08/27	5	16.55	5	15.85	15.70	0	4,947	0.00%
2021/08/26	2	15.50	2	15.85	15.95	0	4,983	0.00%
2021/08/24	3	15.80	12	15.79	15.75	-9	5,495	-0.16%
2021/08/20	4	15.33	2	15.15	15.20	2	5,489	0.04%
2021/08/19	14	15.00	14	15.11	15.25	0	5,470	0.00%
2021/08/18	0	0.00	6	14.57	15.00	-6	5,387	-0.11%
2021/08/13	10	15.50	0	0.00	15.05	10	5,341	0.19%
2021/08/12	2	15.95	0	0.00	15.85	2	5,343	0.04%
2021/08/10	1	17.10	0	0.00	16.70	1	5,390	0.02%
2021/08/02	1	17.50	1	17.50	17.60	0	5,887	0.00%
2021/07/30	2	17.80	2	18.10	17.40	0	5,921	0.00%
2021/07/28	6	18.34	1	17.95	17.65	5	6,019	0.08%
2021/07/27	15	18.76	8	19.03	18.20	7	6,107	0.11%
2021/07/26	36	18.82	10	18.60	19.00	26	5,766	0.45%
2021/07/23	0	0.00	1	17.80	17.30	-1	5,677	-0.02%
2021/07/22	1	17.40	2	17.70	17.25	-1	5,772	-0.02%
2021/07/21	0	0.00	13	17.72	17.20	-13	6,016	-0.22%
2021/07/20	7	17.44	0	0.00	17.45	7	6,084	0.12%
2021/07/19	2	18.00	0	0.00	17.80	2	6,029	0.03%
2021/07/16	2	18.25	2	18.75	18.35	0	6,008	0.00%
2021/07/14	7	18.59	7	18.69	18.40	0	5,927	0.00%
2021/07/13	4	18.85	3	19.12	18.90	1	5,841	0.02%
2021/07/12	9	17.80	5	18.47	18.60	4	5,535	0.07%
2021/07/08	6	17.00	0	0.00	16.80	6	5,460	0.11%
2021/07/06	1	18.05	5	18.06	17.35	-4	5,776	-0.07%
2021/07/05	4	17.33	0	0.00	17.40	4	6,382	0.06%
2021/07/01	0	0.00	0.1	16.95	16.60	-0.1	7,564	0.00%
2021/06/30	1.1	17.56	0	0.00	17.05	1.1	7,653	0.01%
2021/06/29	1.5	17.63	1	18.00	17.15	0.5	8,170	0.01%
2021/06/28	4	17.89	3	17.97	18.15	1	8,010	0.01%
2021/06/25	0	0.00	10	15.70	16.50	-10	7,798	-0.13%
2021/06/23	0	0.00	3	14.92	15.00	-3	7,897	-0.04%
2021/06/22	3	14.52	0	0.00	14.25	3	8,020	0.04%
2021/06/21	10	14.55	0	0.00	14.50	10	8,155	0.12%
2021/06/17	0	0.00	1	14.95	15.40	-1	9,002	-0.01%
2021/06/16	1	15.05	0.4	15.30	14.80	0.6	9,428	0.01%
2021/06/15	0	0.00	4	14.94	15.35	-4	9,562	-0.04%
2021/06/11	1	15.10	0	0.00	14.85	1	9,653	0.01%
2021/06/10	0	0.00	2	15.08	15.10	-2	9,703	-0.02%
2021/06/09	2	14.80	0	0.00	14.70	2	9,708	0.02%
2021/06/08	0	0.00	3	14.95	14.95	-3	9,778	-0.03%
2021/06/04	3	15.37	0	0.00	15.20	3	9,785	0.03%
2021/06/01	1	16.90	1	16.60	16.35	0	9,786	0.00%
2021/05/31	2	16.15	0	0.00	15.60	2	9,658	0.02%
2021/05/27	0	0.00	21	15.27	15.25	-21	10,252	-0.20%
2021/05/26	1	15.40	0	0.00	15.25	1	10,321	0.01%
2021/05/25	0	0.00	8	15.59	15.45	-8	10,335	-0.08%
2021/05/24	0	0.00	1	15.10	15.30	-1	10,304	-0.01%
2021/05/21	0	0.00	1	15.10	15.00	-1	10,359	-0.01%
2021/05/20	1	14.50	2	14.65	14.05	-1	10,385	-0.01%
2021/05/19	0	0.00	10	14.30	14.85	-10	10,429	-0.10%
2021/05/17	0	0.00	3	12.92	12.60	-3	10,434	-0.03%
2021/05/13	0	0.00	1	14.60	14.50	-1	10,399	-0.01%
2021/05/12	1	15.00	0	0.00	15.00	1	10,372	0.01%
2021/05/11	1	16.75	31	16.68	16.30	-30	10,291	-0.29%
2021/05/10	2	18.38	0	0.00	18.05	2	10,515	0.02%
2021/05/07	25	18.40	12	17.74	18.35	13	10,386	0.13%
2021/05/06	2	17.68	42	17.42	17.40	-40	10,568	-0.38%
2021/05/05	0	0.00	3	18.48	17.60	-3	10,801	-0.03%
2021/05/04	15	18.28	0	0.00	18.40	15	11,161	0.13%
2021/05/03	4	18.65	154	18.51	18.10	-150	11,086	-1.35%	大賣/鉅額交易
2021/04/29	1	19.95	30	20.05	19.90	-29	11,167	-0.26%
2021/04/28	1	21.05	1	21.45	21.00	0	11,468	0.00%
2021/04/27	68	23.53	1	21.95	21.80	67	12,062	0.56%
2021/04/26	38	22.39	8	22.45	22.90	30	11,833	0.25%
2021/04/23	3	20.97	28	20.96	21.15	-25	11,771	-0.21%
2021/04/22	9	20.50	6	20.30	19.95	3	11,823	0.03%
2021/04/21	18	20.53	0	0.00	20.80	18	12,038	0.15%
2021/04/20	2	21.10	3	20.97	20.95	-1	12,026	-0.01%
2021/04/19	5	21.90	24	21.92	21.75	-19	12,120	-0.16%
2021/04/16	56	22.40	2	22.50	22.50	54	12,079	0.45%
2021/04/15	6	21.30	0	0.00	21.00	6	12,060	0.05%
2021/04/14	1	19.70	45	20.37	20.60	-44	12,194	-0.36%
2021/04/13	3	22.23	4	22.43	21.85	-1	12,100	-0.01%
2021/04/12	7	21.74	26	21.56	21.40	-19	12,023	-0.16%
2021/04/09	79	23.34	135	22.79	22.75	-56	11,808	-0.47%	大賣/
2021/04/08	23	21.97	33	22.19	22.40	-10	11,098	-0.09%
2021/04/07	92	19.77	26	19.75	20.40	66	10,758	0.61%
2021/04/06	1	18.10	10	18.55	18.55	-9	10,105	-0.09%
2021/04/01	16	16.77	5	16.06	16.90	11	9,992	0.11%
2021/03/31	10	15.38	1	15.60	15.40	9	9,627	0.09%
2021/03/30	37	15.49	0	0.00	15.35	37	9,764	0.38%
2021/03/29	8	15.39	0	0.00	15.35	8	9,743	0.08%
2021/03/26	0	0.00	1	15.45	15.30	-1	9,633	-0.01%
2021/03/25	11	15.55	0	0.00	15.55	11	9,696	0.11%
2021/03/23	11	16.00	26	15.42	15.00	-15	9,671	-0.16%
2021/03/22	14	16.38	8	16.32	16.20	6	9,455	0.06%
2021/03/19	12	15.33	2	15.75	15.75	10	8,718	0.11%
2021/03/18	5	14.15	3	14.45	14.35	2	8,270	0.02%
2021/03/15	0	0.00	0.1	13.80	13.65	-0.1	7,942	0.00%
2021/03/12	1.1	13.60	0	0.00	13.60	1.1	7,911	0.01%
2021/03/09	0	0.00	3	13.25	13.00	-3	7,797	-0.04%
2021/03/08	0	13.45	0	0.00	13.30	0	7,760	0.00%
2021/03/05	1	13.80	1	13.50	13.55	0	7,556	0.00%
2021/03/04	17	14.34	22	14.13	13.65	-5	7,433	-0.07%
2021/03/03	14	14.15	26	13.96	14.30	-12	7,188	-0.17%
2021/03/02	8	14.70	4	14.66	14.75	4	6,798	0.06%
2021/02/26	3	13.40	5	13.15	13.45	-2	6,487	-0.03%
2021/02/24	2	13.25	0	0.00	13.00	2	6,371	0.03%
2021/02/22	0	0.00	1	13.50	13.35	-1	6,230	-0.02%
2021/02/19	0	0.00	1	13.30	13.30	-1	6,163	-0.02%
2021/02/18	0	0.00	10	12.70	13.25	-10	6,085	-0.16%
2021/02/05	2	12.25	0	0.00	12.20	2	5,949	0.03%
2021/02/04	5	12.20	1	12.45	12.20	4	5,963	0.07%
2021/02/01	2	12.60	0	0.00	12.55	2	5,783	0.03%
2021/01/28	2	13.75	20	14.01	13.80	-18	5,329	-0.34%
2021/01/27	6	14.10	9	14.43	13.95	-3	5,109	-0.06%
2021/01/26	15	13.57	11	14.01	13.55	4	4,819	0.08%
2021/01/25	1	12.90	0	0.00	12.95	1	4,387	0.02%
2021/01/22	4	12.54	1	12.85	13.10	3	4,309	0.07%
2021/01/21	30	13.23	34	13.27	12.65	-4	4,098	-0.10%
2021/01/20	34	14.65	20	14.02	13.95	14	3,661	0.38%
2021/01/19	0	0.00	7	14.65	14.65	-7	2,935	-0.24%
2021/01/15	5	12.15	1	12.15	12.15	4	2,861	0.14%
2021/01/14	1	11.05	0	0.00	11.05	1	2,762	0.04%
2021/01/12	0	0.00	2	10.25	10.00	-2	2,514	-0.08%
2021/01/11	0	0.00	4	10.10	10.00	-4	2,463	-0.16%
2021/01/07	26	10.31	2	10.35	10.35	24	2,379	1.01%
2021/01/06	1	9.47	0	0.00	9.41	1	2,190	0.05%
2021/01/04	2	10.00	0	0.00	10.15	2	2,122	0.09%
2020/12/31	0	0.00	169	10.01	10.00	-169	2,067	-8.18%	大賣/鉅額交易
2020/12/29	5	10.48	3	10.45	10.30	2	1,968	0.10%
2020/12/28	3	9.84	0	0.00	9.85	3	1,707	0.18%
2020/12/25	60	10.10	0	0.00	10.05	60	1,639	3.66%
2020/12/24	4	10.15	4	10.15	10.15	0	1,401	0.00%
2020/12/21	2	9.53	1	9.41	9.44	1	1,163	0.09%
2020/12/18	3	9.64	4	9.72	9.73	-1	1,034	-0.10%
2020/12/17	12	9.09	15	8.87	8.85	-3	785	-0.38%
2020/12/04	1	8.60	0	0.00	8.58	1	804	0.12%
2020/10/27	0	0.00	2	8.77	8.73	-2	822	-0.24%
2020/10/19	20	8.85	27	8.89	8.83	-7	738	-0.95%
2020/09/29	1	7.65	0	0.00	7.58	1	618	0.16%
2020/09/25	4	7.50	0	0.00	7.57	4	619	0.65%
2020/09/24	1	8.23	0	0.00	7.97	1	631	0.16%
2020/09/23	6	8.54	0	0.00	8.41	6	626	0.96%
2020/09/22	0	0.00	0	8.63	8.20	0	596	-0.01%
2020/09/21	1	8.00	0	0.00	8.51	1	582	0.17%
2020/09/17	0	0.00	1	7.90	7.82	-1	514	-0.19%
2020/09/07	3	8.48	0	0.00	8.51	3	392	0.76%
2020/09/01	0	0.00	1	7.17	7.20	-1	241	-0.41%
2020/07/27	1	6.80	0	0.00	6.74	1	424	0.24%
2020/05/26	0	0.00	0.3	6.71	6.60	-0.3	484	-0.06%
2020/05/15	0	0.00	0.3	6.88	6.70	-0.3	482	-0.05%
2020/05/08	0	0.00	28	7.25	7.31	-28	453	-6.18%
2020/05/06	5	7.92	0	0.00	7.88	5	412	1.21%
2020/05/05	0	0.00	1	7.32	7.68	-1	359	-0.28%
2020/04/07	1	5.40	0	0.00	5.50	1	207	0.48%
2020/03/25	0	0.00	1	4.90	4.98	-1	229	-0.44%
2020/03/24	1	4.79	0	0.00	4.77	1	225	0.44%
2020/03/03	0	0.00	1	6.31	6.30	-1	159	-0.63%
2020/01/09	1	7.05	0	0.00	7.07	1	153	0.65%
2019/12/31	0	0.00	4	7.08	7.15	-4	148	-2.69%
2019/12/30	4	7.17	0	0.00	7.16	4	147	2.71%
2019/12/27	0	0.00	1	7.11	7.15	-1	145	-0.69%
2019/12/26	0	0.00	1	7.10	7.05	-1	137	-0.73%
2019/12/25	0	0.00	1	7.10	7.08	-1	133	-0.75%
2019/12/24	0	0.00	1	7.04	7.05	-1	132	-0.75%
2019/12/18	0	0.00	1	7.20	7.17	-1	99	-1.00%
2019/12/16	0	0.00	0.5	7.20	7.19	-0.5	96	-0.49%
2019/12/13	0	0.00	1	7.02	7.15	-1	98	-1.02%
2019/12/12	0	0.00	1	7.25	7.25	-1	84	-1.19%
2019/12/11	0	0.00	1	7.30	7.32	-1	82	-1.21%
2019/12/04	0	0.00	1	7.37	7.28	-1	86	-1.15%
2019/12/03	0	0.00	0.1	7.37	7.37	-0.1	87	-0.15%
2019/11/15	0	0.00	1	7.40	7.37	-1	102	-0.98%
2019/10/16	0	0.00	6	7.35	7.40	-6	94	-6.35%
2019/09/27	0	0.00	1	7.38	7.44	-1	115	-0.87%
2019/09/12	1	7.33	0	0.00	7.33	1	125	0.80%
2019/07/31	1	7.70	0	0.00	7.72	1	123	0.81%
2019/07/16	1	7.60	0	0.00	7.64	1	132	0.75%
2019/05/06	0	0.00	0.1	8.43	8.43	-0.1	129	-0.08%
2019/04/30	0	0.00	0.3	8.33	8.38	-0.3	123	-0.20%
2019/04/03	0	0.00	2	8.20	8.39	-2	101	-1.96%
2019/04/02	0	8.10	2	8.15	8.13	-2	95	-2.08%
2019/04/01	0	0.00	11	8.15	8.16	-11	96	-11.37%
2019/03/18	0	0.00	1	8.10	8.10	-1	107	-0.93%
2019/03/04	0	0.00	1	8.05	8.26	-1	103	-0.97%
2019/02/20	0	0.00	1	8.05	8.05	-1	99	-1.01%
2018/12/20	0	0.00	3	7.82	7.90	-3	141	-2.12%
2018/12/19	1	7.72	0	0.00	7.80	1	140	0.71%
2018/12/17	2	7.95	0	0.00	7.90	2	140	1.42%
2018/10/22	3	6.82	0	0.00	7.02	3	187	1.60%
2018/10/12	5	7.00	0	0.00	7.24	5	200	2.49%
2018/08/08	0	0.00	1	8.40	8.38	-1	609	-0.16%
2018/08/01	0	0.00	31	8.38	8.40	-31	610	-5.08%
2018/06/25	0	0.00	6	9.51	9.40	-6	544	-1.10%
2018/06/21	4	8.69	1	9.00	9.05	3	363	0.83%
2018/06/01	2	8.00	0	0.00	8.07	2	160	1.25%
2018/05/25	0	0.00	1	8.14	8.05	-1	152	-0.66%
2018/05/24	1	8.00	2	8.00	8.03	-1	162	-0.62%
2018/05/23	0	0.00	2	7.91	8.00	-2	146	-1.36%
2018/05/22	0	0.00	1	8.00	8.02	-1	146	-0.68%
2018/05/09	1	8.20	0	0.00	8.19	1	191	0.52%
2018/04/09	0	0.00	1	8.66	8.72	-1	222	-0.45%
2018/02/27	0	0.00	1	8.96	8.96	-1	280	-0.36%
2018/02/21	0	0.00	1	8.90	8.89	-1	267	-0.37%
2018/02/12	1	8.65	0	0.00	8.71	1	278	0.36%
2018/02/08	1	8.70	0	0.00	8.73	1	285	0.35%
2018/02/07	0	0.00	2	8.86	8.81	-2	284	-0.70%
2018/01/26	0	0.00	1	9.25	9.25	-1	256	-0.39%
2018/01/17	1	9.15	0	0.00	9.24	1	250	0.40%
2018/01/16	0	9.20	0	0.00	9.18	0	250	0.00%
2018/01/11	1	9.16	0	0.00	9.22	1	247	0.40%
2018/01/10	1	9.34	0	0.00	9.22	1	245	0.41%