艾訊 (3088)-玉山-景美券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
5,751張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	113.00	0	113.00	110.00	3	874	0.34%
2024/11/21	0	0.00	0	110.25	110.00	0	781	0.00%
2024/11/20	90	109.82	98.4	110.78	108.00	-8.4	726	-1.16%
2024/11/19	0	103.50	3	104.67	105.50	-3	596	-0.50%
2024/11/18	2	106.73	1	106.00	101.50	1	573	0.18%
2024/11/15	2.1	107.70	3	107.66	108.00	-0.9	484	-0.18%
2024/11/14	0	100.00	0	0.00	100.00	0	411	0.00%
2024/11/13	0	100.00	0	0.00	99.30	0	407	0.00%
2024/11/06	0	0.00	0	101.00	101.50	0	395	0.00%
2024/11/05	0	0.00	0	100.00	100.00	0	395	0.00%
2024/11/04	1	100.00	0	101.00	100.00	1	403	0.25%
2024/11/01	0	0.00	0	100.00	100.00	0	418	0.00%
2024/10/30	0	0.00	0	100.00	99.40	0	419	0.00%
2024/10/29	0	0.00	0	100.00	98.60	0	415	0.00%
2024/10/28	0	0.00	0	100.00	99.30	0	442	0.00%
2024/10/21	0	0.00	0	98.00	98.20	0	450	0.00%
2024/10/16	1	95.90	0	0.00	96.80	1	459	0.22%
2024/10/14	0	0.00	5	96.00	96.40	-5	452	-1.11%
2024/10/11	0	0.00	1	95.90	94.80	-1	448	-0.22%
2024/10/09	7	96.01	4.1	95.47	93.90	2.9	449	0.64%
2024/09/18	0.1	88.00	0	0.00	87.80	0.1	625	0.02%
2024/09/16	0	88.00	0	0.00	88.20	0	641	0.00%
2024/09/09	0	0.00	0.1	87.00	88.40	-0.1	804	-0.01%
2024/09/02	0	0.00	2	92.60	92.10	-2	1,062	-0.19%
2024/08/30	0	0.00	1	90.00	90.20	-1	1,299	-0.08%
2024/08/28	0.2	89.00	0	0.00	88.50	0.2	1,608	0.01%
2024/08/27	0	0.00	1	88.50	88.80	-1	1,638	-0.06%
2024/08/26	0	0.00	1	88.80	88.10	-1	1,701	-0.06%
2024/08/19	0	0.00	2	87.20	87.20	-2	2,001	-0.10%
2024/08/13	1	83.80	0	0.00	84.20	1	2,010	0.05%
2024/08/12	0	0.00	2	83.80	83.80	-2	2,015	-0.10%
2024/08/09	1	84.40	0	0.00	84.00	1	2,015	0.05%
2024/08/06	4	76.65	0	0.00	78.20	4	2,001	0.20%
2024/08/05	0.1	80.50	0	0.00	79.10	0.1	1,992	0.00%
2024/08/02	1.1	90.48	1	88.80	87.80	0.1	1,970	0.00%
2024/07/30	2.1	91.34	0	0.00	92.20	2.1	1,928	0.11%
2024/07/29	2.2	93.64	0	0.00	91.80	2.2	1,927	0.11%
2024/07/26	1	95.00	0	0.00	95.30	1	1,915	0.05%
2024/07/19	0.1	99.02	1	99.70	98.10	-1	1,907	-0.05%
2024/07/15	1	99.60	0	0.00	99.20	1	1,901	0.05%
2024/07/11	0	0.00	2	99.40	99.40	-2	1,902	-0.11%
2024/07/08	1	100.00	0	0.00	100.50	1	1,905	0.05%
2024/07/05	1	105.50	0	0.00	104.50	1	1,883	0.05%
2024/07/04	0	104.00	3	105.00	104.50	-3	1,876	-0.16%
2024/07/03	0	101.00	1	104.00	102.50	-1	1,872	-0.05%
2024/07/02	1.1	100.05	0	0.00	100.00	1.1	1,875	0.06%
2024/07/01	0	102.00	0	0.00	101.50	0	1,874	0.00%
2024/06/28	0	102.00	0	0.00	100.50	0	1,874	0.00%
2024/06/27	0	100.00	0	0.00	99.60	0	1,875	0.00%
2024/06/25	0.1	98.00	0	0.00	98.10	0.1	1,852	0.00%
2024/06/24	0	100.00	1	99.30	99.00	-1	1,846	-0.05%
2024/06/21	2	101.25	0	0.00	100.50	2	1,844	0.11%
2024/06/20	0	102.00	1	103.00	102.50	-1	1,839	-0.05%
2024/06/19	1	102.02	0	0.00	101.50	1	1,838	0.05%
2024/06/18	0	104.00	0	0.00	106.00	0	1,847	0.00%
2024/06/14	3	100.50	0	0.00	100.50	3	1,830	0.16%
2024/06/12	1	99.50	1	100.00	99.80	0	1,800	0.00%
2024/06/11	0.1	99.80	110	101.38	99.50	-109.9	1,782	-6.17%	大賣/鉅額交易
2024/06/07	5	105.40	4	104.75	104.00	1	1,787	0.06%
2024/06/06	0	0.00	0.1	102.00	101.50	-0.1	1,717	-0.01%
2024/06/05	68.1	115.09	1	106.50	106.00	67.1	1,616	4.15%
2024/06/04	52.1	115.48	4.5	116.12	117.50	47.6	1,380	3.45%
2024/06/03	3.9	106.23	3	106.33	107.00	0.9	1,240	0.07%
2024/05/29	0	0.00	1	100.50	99.90	-1	1,124	-0.09%
2024/05/28	0	0.00	2	96.51	97.00	-2	989	-0.20%
2024/05/27	0.3	92.90	4	93.77	94.60	-3.7	921	-0.40%
2024/05/24	0	0.00	1	90.50	90.30	-1	869	-0.12%
2024/05/23	0	0.00	1	90.00	89.60	-1	873	-0.12%
2024/05/21	0	0.00	1	89.00	88.50	-1	871	-0.12%
2024/05/20	0	0.00	1	88.50	88.20	-1	866	-0.12%
2024/05/17	0	0.00	1	88.00	87.60	-1	866	-0.12%
2024/05/15	0	0.00	1	88.00	87.30	-1	863	-0.12%
2024/05/08	1	86.90	1	87.00	87.20	0	868	0.00%
2024/05/07	1	86.90	0	0.00	86.90	1	865	0.12%
2024/05/06	0	0.00	1	88.80	88.10	-1	862	-0.12%
2024/04/22	2	83.65	1	83.00	83.00	1	845	0.12%
2024/04/19	1.1	82.85	1	83.80	83.70	0.1	844	0.01%
2024/04/18	0	85.90	0	0.00	85.50	0	840	0.00%
2024/04/16	2	85.45	0	0.00	84.20	2	872	0.23%
2024/04/15	0	88.10	0	0.00	87.40	0	857	0.00%
2024/04/12	0	89.00	0	0.00	88.90	0	852	0.00%
2024/04/10	0	90.50	0	0.00	90.30	0	846	0.00%
2024/04/09	0	91.00	0	0.00	90.30	0	843	0.00%
2024/04/08	0	92.00	0	0.00	92.50	0	824	0.00%
2024/04/03	0	0.00	1	91.00	89.80	-1	799	-0.13%
2024/04/01	0	0.00	1	91.20	90.90	-1	789	-0.13%
2024/03/29	0	0.00	1	91.60	91.80	-1	784	-0.13%
2024/03/27	1	91.00	0	0.00	91.00	1	773	0.13%
2024/03/26	3	90.80	1	91.20	91.00	2	767	0.26%
2024/03/25	0	0.00	6	92.63	93.00	-6	750	-0.80%
2024/03/22	2	92.15	0	0.00	91.90	2	749	0.27%
2024/03/21	3	93.53	0	0.00	93.10	3	741	0.40%
2024/03/20	0	0.00	1	91.70	91.20	-1	678	-0.15%
2024/03/19	2	90.20	1.2	90.84	90.90	0.8	661	0.11%
2024/03/14	2	88.50	1	88.60	88.70	1	641	0.16%
2024/03/11	1	86.80	0	0.00	86.60	1	723	0.14%
2024/03/08	1.1	87.17	0	0.00	86.30	1.1	736	0.14%
2024/03/05	1	92.60	0	0.00	90.10	1	716	0.14%
2024/03/04	0	0.00	9	88.17	90.00	-9	634	-1.42%
2024/03/01	0	0.00	5	87.38	87.00	-5	609	-0.82%
2024/02/29	0	0.00	1	86.60	86.00	-1	619	-0.16%
2024/02/27	1	84.70	0	0.00	85.10	1	619	0.16%
2024/02/23	0	0.00	3	85.80	85.70	-3	623	-0.48%
2024/02/20	1	83.60	0	0.00	83.90	1	638	0.16%
2024/02/15	1.1	82.02	0	0.00	82.60	1.1	645	0.16%
2024/02/05	0.1	84.30	0	0.00	83.90	0.1	642	0.01%
2024/01/24	0	85.00	2	85.00	84.70	-2	689	-0.29%
2024/01/23	0	0.00	1	83.60	83.70	-1	695	-0.14%
2024/01/18	1	81.20	0	0.00	81.40	1	734	0.14%
2024/01/17	2	81.75	0	0.00	81.90	2	738	0.27%
2024/01/15	0	0.00	1	82.20	83.50	-1	742	-0.13%
2024/01/12	1	82.50	0	0.00	82.20	1	746	0.13%
2024/01/11	1	81.40	0	0.00	83.10	1	743	0.13%
2024/01/10	8	81.68	2	79.80	82.00	6	741	0.81%
2024/01/09	1.1	84.42	0	0.00	84.70	1.1	724	0.15%
2024/01/08	1	85.30	1	85.40	85.40	0	725	0.00%
2024/01/05	1	85.70	0	0.00	85.70	1	730	0.14%
2024/01/03	1	87.20	0	0.00	87.20	1	791	0.13%
2023/12/29	0	0.00	1	87.90	88.00	-1	796	-0.13%
2023/12/27	1	87.40	0	0.00	87.40	1	799	0.13%
2023/12/26	1	87.00	0	0.00	87.50	1	801	0.12%
2023/12/25	2	88.20	2	87.05	87.30	0	808	0.00%
2023/12/19	3.1	86.01	0	0.00	86.40	3.1	812	0.38%
2023/12/12	5	88.04	0	0.00	88.00	5	814	0.61%
2023/12/06	3	94.60	3	94.10	93.60	0	849	0.00%
2023/11/30	0	0.00	0.1	87.31	87.90	-0.1	967	-0.01%
2023/11/27	4	85.28	0.3	86.45	84.40	3.7	983	0.38%
2023/11/22	1	87.90	0	0.00	88.00	1	1,000	0.10%
2023/11/21	1	89.00	0	0.00	89.30	1	991	0.10%
2023/11/20	0	0.00	10.1	85.60	86.40	-10.1	974	-1.04%
2023/11/15	0	0.00	0.2	84.60	84.40	-0.2	998	-0.02%
2023/11/09	1	83.70	2	84.35	85.00	-1	1,036	-0.10%
2023/11/08	1	84.00	0	0.00	84.80	1	1,048	0.10%
2023/11/06	0.3	84.10	0	0.00	83.50	0.3	1,121	0.03%
2023/11/02	0	0.00	2	82.60	82.60	-2	1,159	-0.17%
2023/11/01	0	0.00	4	80.83	81.10	-4	1,198	-0.33%
2023/10/31	3	79.83	1	81.90	79.50	2	1,228	0.16%
2023/10/30	0	0.00	6	84.07	81.50	-6	1,282	-0.47%
2023/10/27	0	0.00	1	81.30	79.70	-1	1,389	-0.07%
2023/10/25	0	0.00	3	79.70	80.40	-3	1,501	-0.20%
2023/10/24	0	0.00	1	79.30	79.30	-1	1,517	-0.07%
2023/10/23	0	0.00	2	77.50	77.50	-2	1,597	-0.13%
2023/10/20	1	76.11	1	76.40	76.30	0	1,710	0.00%
2023/10/18	5	77.90	1	77.30	77.30	4	1,739	0.23%
2023/10/17	1	79.00	0	0.00	79.50	1	1,740	0.06%
2023/10/16	4.1	80.70	1	81.30	80.30	3.1	1,755	0.17%
2023/10/12	1	83.90	0	0.00	83.60	1	1,897	0.05%
2023/10/11	14.1	83.03	0	0.00	82.90	14.1	1,921	0.73%
2023/10/06	1	91.60	1	92.10	92.10	0	1,955	0.00%
2023/10/05	1	92.30	0	0.00	92.00	1	2,026	0.05%
2023/10/03	2	91.30	0	0.00	91.20	2	2,072	0.10%
2023/09/19	0	0.00	1	91.50	91.10	-1	2,073	-0.05%
2023/09/12	1.1	91.02	0	0.00	90.80	1.1	2,095	0.05%
2023/09/08	2	98.35	2	99.45	98.80	0	2,104	0.00%
2023/09/07	0	0.00	2	93.20	94.30	-2	2,090	-0.10%
2023/09/06	2	100.00	0	0.00	102.00	2	2,004	0.10%
2023/09/01	0	0.00	1	89.70	89.60	-1	1,936	-0.05%
2023/08/29	1	96.90	0	0.00	97.70	1	1,917	0.05%
2023/08/23	0	0.00	1	100.50	100.50	-1	1,905	-0.05%
2023/08/22	2	99.35	0	0.00	98.40	2	1,905	0.11%
2023/08/21	0	0.00	1	101.50	101.00	-1	1,907	-0.05%
2023/08/17	1	102.00	0	0.00	103.50	1	1,944	0.05%
2023/08/16	1	96.00	2	98.80	101.00	-1	1,986	-0.05%
2023/08/15	0	98.75	0	0.00	97.70	0	1,985	0.00%
2023/08/14	0.2	96.90	0	0.00	96.50	0.2	1,996	0.01%
2023/08/11	2.3	98.02	1	97.30	97.00	1.3	2,000	0.06%
2023/08/09	1	103.50	1	104.50	104.50	0	1,917	0.00%
2023/08/08	2	104.75	2	106.50	105.00	0	1,905	0.00%
2023/08/02	1	104.00	6	105.08	105.00	-5	1,819	-0.27%
2023/08/01	2	109.50	48.3	110.47	108.50	-46.3	1,758	-2.63%
2023/07/31	48	109.01	1	107.00	110.50	47	1,625	2.89%
2023/07/28	0.3	101.50	1	102.00	100.50	-0.7	1,563	-0.04%
2023/07/26	2	99.75	0	0.00	96.50	2	1,488	0.13%
2023/07/25	1	103.00	3.3	105.92	107.00	-2.3	1,412	-0.16%
2023/07/21	1	94.00	1	94.80	95.10	0	1,293	0.00%
2023/07/20	1	95.30	0	0.00	95.70	1	1,299	0.08%
2023/07/19	0	0.00	1	97.20	95.70	-1	1,294	-0.08%
2023/07/18	6	100.03	0	0.00	96.50	6	1,290	0.46%
2023/07/17	1	99.10	2	98.90	100.00	-1	1,242	-0.08%
2023/07/14	1	94.50	0.3	94.20	94.00	0.8	1,164	0.06%
2023/07/13	1	91.80	1	92.80	92.70	0	1,154	0.00%
2023/07/12	1	91.00	1.5	88.73	91.80	-0.5	1,093	-0.05%
2023/07/11	0	0.00	1	85.50	85.90	-1	1,033	-0.10%
2023/07/10	1.1	80.02	0	0.00	80.10	1.1	1,001	0.11%
2023/07/07	1.1	80.39	1	81.20	81.20	0.1	1,011	0.00%
2023/06/21	0	0.00	1	81.30	81.40	-1	1,380	-0.07%
2023/06/20	1	80.50	0	0.00	80.60	1	1,447	0.07%
2023/06/19	0	0.00	0	83.60	83.30	0	1,470	0.00%
2023/06/16	5	86.43	8	85.59	84.30	-3	1,487	-0.20%
2023/06/15	3	88.40	4	87.23	87.30	-1	1,479	-0.07%
2023/06/14	2	84.90	0	0.00	84.20	2	1,483	0.13%
2023/06/13	0	0.00	2	83.95	84.40	-2	1,481	-0.13%
2023/06/05	0	0.00	3	81.00	81.00	-3	1,621	-0.18%
2023/05/26	1	80.70	0	0.00	78.90	1	1,817	0.06%
2023/05/23	0	0.00	1	81.70	81.10	-1	1,970	-0.05%
2023/05/22	1	82.20	1	82.00	82.00	0	1,939	0.00%
2023/05/18	0	0.00	1	77.80	78.30	-1	1,866	-0.05%
2023/05/17	1	77.00	1	75.30	77.00	0	1,848	0.00%
2023/05/12	1	72.00	1	72.80	74.90	0	1,856	0.00%
2023/05/11	2	73.80	0	0.00	72.80	2	1,880	0.11%
2023/05/10	0	0.00	1	74.80	75.50	-1	1,872	-0.05%
2023/05/09	2.1	74.46	0	0.00	73.80	2.1	1,880	0.11%
2023/05/05	1	75.90	1	75.70	76.00	0	1,873	0.00%
2023/04/28	1	75.00	1	75.30	75.20	0	1,866	0.00%
2023/04/26	0	0.00	1	74.20	75.20	-1	1,842	-0.05%
2023/04/25	1	77.00	0	0.00	74.60	1	1,833	0.05%
2023/04/21	3	75.60	4	74.43	74.40	-1	1,836	-0.05%
2023/04/18	0	0.00	2	78.40	77.90	-2	1,786	-0.11%
2023/04/17	2	80.80	0	0.00	79.70	2	1,758	0.11%
2023/04/14	1	78.90	0	0.00	78.80	1	1,730	0.06%
2023/04/13	3	78.07	4	78.90	78.80	-1	1,716	-0.06%
2023/04/12	1	77.70	1	78.30	78.20	0	1,695	0.00%
2023/04/11	3	79.00	2	78.50	78.50	1	1,679	0.06%
2023/04/06	1	74.70	2	74.60	76.50	-1	1,595	-0.06%
2023/03/31	7	80.16	1	77.50	76.80	6	1,563	0.38%
2023/03/30	7	80.94	11	82.12	80.60	-4	1,491	-0.27%
2023/03/29	0	0.00	1	76.80	76.70	-1	1,328	-0.08%
2023/03/24	0	0.00	1	78.70	78.90	-1	1,295	-0.08%
2023/03/23	8	79.90	6	80.40	79.80	2	1,280	0.16%
2023/03/21	1	76.20	1	76.50	74.50	0	1,156	0.00%
2023/03/20	0	0.00	3	76.77	76.20	-3	1,129	-0.27%
2023/03/17	10	78.10	7	77.00	78.10	3	1,107	0.27%
2023/03/16	2	77.80	3	76.73	76.20	-1	1,049	-0.10%
2023/03/13	1	74.90	0	0.00	75.00	1	983	0.10%
2023/03/10	1	76.60	1	75.90	75.60	0	941	0.00%
2023/03/09	4	76.75	2	77.30	75.40	2	900	0.22%
2023/03/08	4	77.40	1	77.00	77.30	3	850	0.35%
2023/03/07	4	74.75	4	73.85	73.50	0	794	0.00%
2023/03/06	1	72.90	1.1	72.69	72.80	-0.1	764	-0.01%
2023/03/03	1	72.20	2	71.80	71.50	-1	737	-0.14%
2023/02/23	2	69.60	1	69.50	70.00	1	552	0.18%
2023/02/22	0	0.00	6	68.35	67.80	-6	456	-1.31%
2023/02/13	2	61.50	0	0.00	61.40	2	343	0.58%
2023/02/09	2	63.00	0	0.00	63.40	2	313	0.64%
2023/02/06	0	0.00	1	61.50	61.50	-1	264	-0.38%
2022/12/05	0	0.00	0.3	58.20	58.30	-0.3	266	-0.09%
2022/12/01	1	57.70	0	0.00	57.70	1	271	0.37%
2022/11/09	0	0.00	1	56.00	55.50	-1	320	-0.31%
2022/11/02	0	0.00	1	54.00	54.10	-1	362	-0.28%
2022/11/01	0	0.00	2	53.05	53.00	-2	370	-0.54%
2022/10/28	1	52.00	1	53.00	52.20	0	395	0.00%
2022/10/26	1	49.50	0	0.00	49.80	1	435	0.23%
2022/10/25	1	49.70	0	0.00	49.70	1	449	0.22%
2022/10/17	0	0.00	2	50.10	50.60	-2	582	-0.34%
2022/10/13	1	50.50	0	0.00	49.90	1	648	0.15%
2022/10/11	2.1	51.30	0	0.00	51.10	2.1	785	0.26%
2022/09/30	0.1	51.00	0	0.00	52.00	0.1	913	0.01%
2022/09/28	0.1	51.90	0	0.00	51.30	0.1	1,059	0.01%
2022/09/26	0.3	53.22	0	0.00	52.40	0.3	1,143	0.03%
2022/09/15	0.1	59.40	6	59.73	59.00	-5.9	1,250	-0.47%
2022/09/14	0.1	58.90	0	0.00	58.80	0.1	1,237	0.01%
2022/09/08	0.1	57.50	0	0.00	57.10	0.1	1,223	0.00%
2022/09/06	0	0.00	1	56.80	57.40	-1	1,220	-0.08%
2022/09/01	1	57.00	0	0.00	57.10	1	1,222	0.08%
2022/08/26	0	0.00	1	58.10	58.00	-1	1,225	-0.08%
2022/08/18	1	56.60	0	0.00	56.80	1	1,208	0.08%
2022/08/16	1	57.40	1	57.10	57.00	0	1,200	0.00%
2022/08/10	1	58.90	0	0.00	58.80	1	1,173	0.09%
2022/08/09	3	58.27	0	0.00	58.70	3	1,167	0.26%
2022/08/02	0	0.00	1	58.00	58.10	-1	1,121	-0.09%
2022/07/29	1.1	60.21	0	0.00	60.30	1.1	1,084	0.10%
2022/07/26	1	64.90	0	0.00	63.70	1	1,008	0.10%
2022/07/20	1	67.10	0	0.00	66.00	1	956	0.10%
2022/07/19	5	66.18	5	66.92	65.90	0	926	0.00%
2022/07/18	1	66.90	0	0.00	66.40	1	874	0.11%
2022/07/12	0	0.00	4	60.75	59.90	-4	861	-0.46%
2022/07/11	1	63.50	1	64.00	62.20	0	868	0.00%
2022/07/08	2	65.10	3	64.03	63.10	-1	912	-0.11%
2022/07/06	4	64.68	0	0.00	62.30	4	881	0.45%
2022/07/05	2	63.00	0	0.00	63.60	2	788	0.25%
2022/07/01	0	0.00	1	59.60	60.00	-1	704	-0.14%
2022/06/30	1	62.20	0	0.00	62.40	1	636	0.16%
2022/06/16	0	0.00	8	60.03	58.90	-8	576	-1.39%
2022/06/13	2	61.10	0	0.00	62.20	2	578	0.35%
2022/06/01	0	0.00	2	60.40	60.50	-2	585	-0.34%
2022/05/25	0	0.00	5	58.60	59.00	-5	609	-0.82%
2022/05/24	5	59.20	0	0.00	58.70	5	626	0.80%
2022/05/20	2	60.30	0	0.00	59.60	2	652	0.31%
2022/05/18	1	60.50	1	60.50	60.20	0	672	0.00%
2022/05/09	2	59.50	0	0.00	57.80	2	1,168	0.17%
2022/05/06	3	58.73	0	0.00	59.40	3	1,205	0.25%
2022/04/26	1	60.00	0	0.00	59.60	1	1,260	0.08%
2022/04/20	0	0.00	17	63.93	65.00	-17	1,203	-1.41%
2022/04/15	13	62.58	1	62.90	62.70	12	1,147	1.05%
2022/04/14	1	63.80	3	64.17	65.20	-2	1,117	-0.18%
2022/04/13	5	62.68	0	0.00	62.40	5	1,043	0.48%
2022/03/18	0	0.00	1	58.40	58.30	-1	963	-0.10%
2022/03/04	0	0.00	1	61.50	61.10	-1	911	-0.11%
2022/03/02	0	0.00	3	61.13	61.10	-3	905	-0.33%
2022/03/01	3	62.40	0	0.00	62.60	3	896	0.33%
2022/02/24	0	0.00	2	62.20	62.20	-2	879	-0.23%
2022/02/23	0	0.00	2	64.20	65.60	-2	862	-0.23%
2022/02/22	2	64.10	0	0.00	64.10	2	848	0.24%
2022/02/18	2	65.00	0	0.00	65.50	2	823	0.24%
2022/02/16	0	0.00	3	67.20	67.90	-3	801	-0.37%
2022/02/15	0	0.00	1	64.70	64.70	-1	769	-0.13%
2022/02/14	4	67.85	4	68.65	66.50	0	723	0.00%
2022/02/11	4	70.23	14	69.39	70.90	-10	653	-1.53%
2022/02/10	13	69.15	5	69.70	69.70	8	468	1.71%
2022/02/09	1	63.00	0	0.00	63.40	1	334	0.30%
2022/02/08	1	64.00	20	63.50	62.90	-19	321	-5.91%
2022/01/18	0	0.00	2	56.60	56.60	-2	249	-0.80%
2022/01/12	0	0.00	3	56.00	56.10	-3	246	-1.22%
2022/01/07	1	56.00	0	0.00	56.20	1	237	0.42%
2022/01/05	1	56.10	0	0.00	55.90	1	238	0.42%
2022/01/04	5	55.40	0	0.00	55.60	5	237	2.10%
2021/12/30	0	0.00	1	54.80	54.60	-1	243	-0.41%
2021/12/29	2	54.50	0	0.00	54.50	2	240	0.83%
2021/12/16	0	0.00	2	54.10	54.00	-2	231	-0.86%
2021/12/14	0	0.00	1	53.10	53.20	-1	226	-0.44%
2021/12/13	0	0.00	1	53.20	53.00	-1	225	-0.44%
2021/12/08	2	53.20	0	0.00	53.10	2	221	0.90%
2021/11/25	0	0.00	1	53.80	53.00	-1	219	-0.46%
2021/11/16	0	0.00	1	54.40	54.50	-1	215	-0.46%
2021/11/09	0	0.00	2	52.50	53.10	-2	221	-0.90%
2021/11/08	0	0.00	7	54.49	54.70	-7	213	-3.28%
2021/11/01	0	0.00	1	54.00	53.40	-1	188	-0.53%
2021/10/29	2	51.15	0	0.00	52.40	2	173	1.16%
2021/10/28	1	51.50	0	0.00	51.80	1	157	0.63%
2021/10/26	1	51.30	0	0.00	51.20	1	164	0.61%
2021/10/21	3	51.97	3	51.30	51.30	0	157	0.00%
2021/10/19	2	51.75	0	0.00	51.80	2	157	1.27%
2021/10/18	2	51.85	0	0.00	51.70	2	157	1.27%
2021/10/14	2	52.50	0	0.00	51.70	2	155	1.28%
2021/10/13	3	53.03	0	0.00	52.50	3	153	1.95%
2021/10/08	0	0.00	6	53.85	52.80	-6	146	-4.09%
2021/09/08	0	0.00	1	50.00	49.35	-1	158	-0.63%
2021/09/07	1	49.10	3	49.55	49.15	-2	157	-1.27%
2021/08/27	1	49.35	0	0.00	50.10	1	150	0.66%
2021/08/19	1	49.00	0	0.00	49.55	1	152	0.65%
2021/08/18	2	49.50	0	0.00	49.95	2	148	1.35%
2021/08/17	4	49.33	0	0.00	49.65	4	146	2.73%
2021/08/11	0	0.00	3	50.40	50.40	-3	138	-2.16%
2021/08/10	0	0.00	9	50.80	50.50	-9	142	-6.33%
2021/07/08	1	54.70	0	0.00	54.70	1	209	0.48%
2021/07/05	1	54.80	0	0.00	54.90	1	231	0.43%
2021/07/01	1	55.30	0	0.00	55.10	1	246	0.41%
2021/06/28	1	56.10	0	0.00	56.10	1	256	0.39%
2021/06/24	2	55.30	2	55.30	55.70	0	254	0.00%
2021/06/18	0	0.00	1	55.10	55.00	-1	281	-0.36%
2021/06/04	1	54.90	0	0.00	55.10	1	298	0.34%
2021/06/02	2	55.40	0	0.00	55.30	2	299	0.67%
2021/06/01	3	55.33	0	0.00	55.70	3	299	1.00%
2021/05/31	2	54.90	0	0.00	54.90	2	295	0.68%
2021/05/20	0	0.00	0.4	53.80	54.00	-0.4	307	-0.13%
2021/05/19	0	0.00	0.6	54.90	54.80	-0.6	306	-0.18%
2021/05/17	0	0.00	0	53.30	52.20	0	310	-0.01%
2021/05/14	0	0.00	1	54.20	54.00	-1	305	-0.33%
2021/05/06	0	0.00	10	55.40	55.00	-10	287	-3.48%
2021/05/03	0	0.00	7	56.60	56.20	-7	278	-2.52%
2021/04/26	0	0.00	1	55.80	55.80	-1	269	-0.37%
2021/04/22	1	54.70	0	0.00	54.80	1	269	0.37%
2021/04/20	0	0.00	0.6	56.10	56.50	-0.6	259	-0.24%
2021/04/15	0	0.00	1	57.00	56.70	-1	258	-0.39%
2021/04/13	0	0.00	1	56.70	56.20	-1	249	-0.40%
2021/04/12	0	0.00	11	56.46	57.00	-11	243	-4.52%
2021/04/09	0	0.00	1	56.60	56.40	-1	233	-0.43%
2021/04/08	0	0.00	23	56.26	56.30	-23	228	-10.08%
2021/04/07	0	0.00	1	55.00	55.20	-1	221	-0.45%
2021/04/06	0	0.00	1	55.00	54.90	-1	217	-0.46%
2021/03/31	1	55.20	1	55.20	55.00	0	210	0.00%
2021/03/26	7	54.59	0	0.00	55.00	7	196	3.57%
2021/03/25	0	0.00	2	55.30	54.80	-2	188	-1.06%
2021/03/24	0	0.00	1	54.40	54.50	-1	181	-0.55%
2021/03/23	0	0.00	1	53.70	53.70	-1	173	-0.58%
2021/03/22	0	0.00	2	53.75	54.10	-2	170	-1.17%
2021/03/19	0	0.00	4	52.70	52.90	-4	161	-2.48%
2021/03/18	0	0.00	30	52.60	52.70	-30	159	-18.78%
2021/03/10	0.3	51.80	0	0.00	52.00	0.3	155	0.18%
2021/02/22	0	0.00	0.5	51.10	51.80	-0.5	140	-0.36%
2021/02/18	0.3	51.50	1	51.20	51.50	-0.8	137	-0.55%
2021/01/22	0	0.00	1	50.70	50.80	-1	117	-0.85%
2021/01/20	0	0.00	2	51.10	50.80	-2	116	-1.71%
2021/01/15	1	51.30	0	0.00	51.30	1	111	0.89%
2021/01/05	0	0.00	4	50.80	50.90	-4	95	-4.17%
2021/01/04	2	50.60	0	0.00	50.80	2	94	2.11%
2020/12/31	1	50.50	0	0.00	50.70	1	91	1.09%
2020/12/30	7	50.63	0	0.00	50.70	7	90	7.72%
2020/12/29	2	51.10	0	0.00	51.10	2	84	2.36%
2020/12/24	4	50.85	0	0.00	51.00	4	81	4.90%
2020/12/23	1	50.90	0	0.00	50.80	1	81	1.23%
2020/12/22	2	51.00	0	0.00	50.90	2	82	2.42%
2020/12/21	1	50.80	0	0.00	51.00	1	85	1.16%
2020/12/11	1	51.30	0	0.00	51.40	1	82	1.21%
2020/11/13	1	50.60	0	0.00	50.80	1	92	1.09%
2020/11/10	1	50.30	0	0.00	50.60	1	95	1.05%
2020/11/03	1	50.30	10	50.30	50.40	-9	103	-8.69%
2020/11/02	3	50.23	2	50.20	50.30	1	105	0.95%
2020/10/30	1	50.50	2	50.80	50.80	-1	106	-0.94%
2020/10/29	1	50.80	0	0.00	50.80	1	113	0.88%
2020/10/27	1	51.20	0	0.00	51.20	1	139	0.72%
2020/10/15	0	0.00	2	51.20	51.30	-2	188	-1.06%
2020/09/01	0	0.00	1	53.00	53.20	-1	274	-0.36%
2020/08/28	0	0.00	1	53.20	53.60	-1	277	-0.36%
2020/08/25	1	52.60	0	0.00	53.30	1	299	0.33%
2020/08/20	1	52.00	1	52.70	52.20	0	308	0.00%
2020/08/18	0	0.00	1	53.10	53.10	-1	306	-0.33%
2020/08/13	2	52.65	0	0.00	52.60	2	306	0.65%
2020/08/12	1	52.60	0	0.00	52.60	1	306	0.33%
2020/08/07	1	53.40	0	0.00	53.40	1	301	0.33%
2020/08/05	0	0.00	2	53.40	53.50	-2	299	-0.67%
2020/08/04	1	53.60	0	0.00	53.40	1	299	0.33%
2020/08/03	10	53.40	0	0.00	53.70	10	294	3.39%
2020/07/31	0	0.00	3	57.37	57.40	-3	285	-1.05%
2020/07/29	0	0.00	4	56.95	57.50	-4	267	-1.50%
2020/07/28	20	57.45	0	0.00	56.90	20	266	7.52%
2020/07/27	1	57.60	1	58.00	57.60	0	260	0.00%
2020/07/23	1	58.30	0	0.00	58.50	1	255	0.39%
2020/07/22	2	58.05	1	58.20	58.00	1	251	0.40%
2020/07/21	0	0.00	1	57.80	57.80	-1	246	-0.41%
2020/07/17	0	0.00	1	57.70	57.50	-1	244	-0.41%
2020/07/13	15	57.40	1	57.20	57.40	14	245	5.70%
2020/07/10	1	56.80	0	0.00	56.90	1	246	0.41%
2020/07/09	3	57.40	1	57.50	57.20	2	247	0.81%
2020/07/08	0	0.00	3	57.00	57.20	-3	243	-1.23%
2020/07/07	0	0.00	1	56.70	56.60	-1	241	-0.41%
2020/07/03	0	0.00	3	56.07	56.30	-3	239	-1.26%
2020/06/30	1	54.90	0	0.00	55.10	1	239	0.42%
2020/06/24	1	55.60	2	55.60	55.60	-1	239	-0.42%
2020/06/22	0	0.00	2	56.35	56.10	-2	238	-0.84%
2020/06/16	0	0.00	3	57.20	56.10	-3	247	-1.21%
2020/06/15	1	56.30	2	56.15	56.00	-1	255	-0.39%
2020/06/11	0	0.00	1	56.30	55.80	-1	258	-0.39%
2020/06/09	0	0.00	2	56.90	56.40	-2	269	-0.74%
2020/06/08	2	58.10	2	57.65	57.00	0	277	0.00%
2020/06/03	1	58.00	2	57.50	56.50	-1	279	-0.36%
2020/06/02	0	0.00	3	55.83	56.00	-3	265	-1.13%
2020/06/01	0	0.00	1	55.20	55.30	-1	266	-0.38%
2020/05/27	0	0.00	2	55.25	55.40	-2	279	-0.72%
2020/05/22	0	0.00	2	54.25	53.70	-2	289	-0.69%
2020/05/21	2	54.00	0	0.00	54.00	2	295	0.68%
2020/05/19	1	53.50	0	0.00	53.50	1	301	0.33%
2020/05/13	1	53.80	0	0.00	53.90	1	305	0.33%
2020/05/12	0	0.00	1	54.10	54.00	-1	308	-0.32%
2020/05/08	0	0.00	1	54.00	54.10	-1	308	-0.32%
2020/05/07	0	0.00	2	53.70	54.00	-2	308	-0.65%
2020/05/06	0	0.00	3	54.00	53.80	-3	309	-0.97%
2020/05/05	1	53.50	0	0.00	53.60	1	310	0.32%
2020/05/04	1	53.50	0	0.00	53.60	1	308	0.32%
2020/04/30	0	0.00	3	54.47	54.50	-3	306	-0.98%
2020/04/29	0	0.00	1	54.00	53.90	-1	307	-0.33%
2020/04/28	3	53.10	0	0.00	53.30	3	306	0.98%
2020/04/27	0	0.00	2	53.00	53.00	-2	314	-0.64%
2020/04/22	1	52.20	0	0.00	52.20	1	312	0.32%
2020/04/21	1	52.60	0	0.00	52.30	1	311	0.32%
2020/04/15	0	0.00	1	53.10	53.30	-1	307	-0.33%
2020/04/13	2	52.50	0	0.00	52.70	2	300	0.66%
2020/04/10	0	0.00	1	52.30	52.30	-1	303	-0.33%
2020/04/06	1	51.80	0	0.00	51.80	1	294	0.34%
2020/03/27	0	0.00	1	51.40	51.00	-1	285	-0.35%
2020/03/25	2	51.10	0	0.00	51.10	2	282	0.71%
2020/03/24	0	0.00	1	50.00	49.70	-1	277	-0.36%
2020/03/20	0	0.00	2	49.00	48.80	-2	277	-0.72%
2020/03/19	12.1	46.69	0	0.00	45.70	12.1	272	4.41%
2020/03/18	3.1	50.21	0	0.00	49.90	3.1	260	1.19%
2020/03/17	4	50.18	0	0.00	50.30	4	256	1.56%
2020/03/13	6.1	50.83	0	0.00	52.10	6.1	252	2.42%
2020/03/12	4	54.38	2	55.80	54.30	2	241	0.83%
2020/03/11	1	56.00	0	0.00	56.00	1	230	0.43%
2020/03/09	1	56.40	0	0.00	56.40	1	218	0.46%
2020/03/06	1	56.70	0	0.00	57.10	1	211	0.47%
2020/03/05	1	57.00	0	0.00	57.00	1	208	0.48%
2020/03/03	17	57.34	0	0.00	57.00	17	202	8.41%
2020/03/02	1	56.30	0	0.00	56.40	1	199	0.50%
2020/02/27	1	57.30	10	57.50	57.20	-9	188	-4.77%
2020/02/24	2	56.25	0	0.00	56.40	2	171	1.17%
2020/02/18	1	56.30	0	0.00	56.20	1	159	0.63%
2020/02/10	1	55.80	0	0.00	55.90	1	160	0.62%
2020/02/07	1	56.00	0	0.00	55.90	1	160	0.62%
2020/02/06	1	56.60	0	0.00	56.60	1	164	0.61%
2020/02/05	2	56.45	0	0.00	56.40	2	172	1.16%
2020/02/04	2.1	56.52	0	0.00	56.40	2.1	172	1.21%
2020/01/07	0.5	57.00	0	0.00	56.90	0.5	170	0.29%
2019/12/30	2	57.35	0	0.00	57.50	2	169	1.18%
2019/11/28	0	0.00	1	58.30	58.30	-1	177	-0.56%
2019/11/26	10	58.20	0	0.00	58.30	10	176	5.65%
2019/11/08	3	58.43	0	0.00	58.50	3	177	1.69%
2019/11/07	7	58.10	0	0.00	58.30	7	175	4.00%
2019/11/04	0	0.00	3	58.90	58.80	-3	172	-1.74%
2019/11/01	0	0.00	3	58.00	58.10	-3	174	-1.72%
2019/10/28	0	0.00	1	58.00	58.00	-1	164	-0.61%
2019/10/23	0	0.00	4	58.00	58.10	-4	158	-2.52%
2019/09/20	2	56.80	0	0.00	56.70	2	174	1.15%
2019/08/06	0	0.00	1	56.10	55.80	-1	140	-0.71%
2019/08/05	1	56.80	0	0.00	56.60	1	135	0.74%
2019/07/17	1	54.30	1	54.50	54.90	0	127	0.00%
2019/07/16	0	0.00	1	59.00	58.90	-1	118	-0.84%
2019/07/15	1	58.80	2	58.50	58.40	-1	104	-0.95%
2019/07/12	0	0.00	3	58.70	58.70	-3	103	-2.90%
2019/07/11	0	0.00	1	58.50	58.40	-1	101	-0.98%
2019/07/10	0	0.00	5	58.30	58.20	-5	100	-4.98%
2019/07/02	0	0.00	2	58.00	57.90	-2	95	-2.09%
2019/05/14	2	55.05	0	0.00	56.30	2	159	1.26%
2019/05/07	0	0.00	1	58.50	58.20	-1	186	-0.54%
2019/05/06	0	0.00	2	56.90	57.30	-2	180	-1.11%
2019/04/11	0	0.00	2	57.50	57.20	-2	176	-1.13%
2019/03/14	1	58.70	0	0.00	58.60	1	158	0.63%
2019/02/11	0	0.00	2	55.00	54.90	-2	101	-1.97%
2019/01/24	1	53.10	0	0.00	53.30	1	72	1.38%
2019/01/11	2	52.05	0	0.00	51.70	2	77	2.57%
2019/01/03	2	50.50	0	0.00	50.50	2	91	2.17%
2018/11/12	2	52.00	0	0.00	51.80	2	131	1.52%
2018/11/08	1	51.70	0	0.00	52.30	1	140	0.71%
2018/11/05	0	0.00	1	51.30	51.10	-1	150	-0.66%
2018/10/25	1	49.00	0	0.00	48.70	1	245	0.41%
2018/10/12	0	0.00	2	49.50	50.10	-2	321	-0.62%
2018/10/11	3	50.20	1	50.20	50.10	2	322	0.62%
2018/10/05	1	55.80	0	0.00	55.00	1	325	0.31%
2018/10/03	2	56.30	0	0.00	56.40	2	327	0.61%
2018/09/25	2	56.65	0	0.00	56.60	2	370	0.54%
2018/09/12	1	57.00	0	0.00	56.60	1	510	0.20%
2018/09/11	1	57.00	0	0.00	57.00	1	520	0.19%
2018/08/13	1	57.50	1	58.10	57.50	0	705	0.00%
2018/08/08	1	58.20	0	0.00	58.30	1	698	0.14%
2018/08/03	3	60.03	0	0.00	59.60	3	686	0.44%
2018/08/01	1	66.30	0	0.00	66.30	1	646	0.15%
2018/07/30	4	65.30	0	0.00	65.40	4	603	0.66%
2018/07/23	1	64.00	1	64.00	64.10	0	573	0.00%
2018/07/17	1	63.20	0	0.00	63.80	1	568	0.18%
2018/07/13	1	64.10	0	0.00	63.90	1	566	0.18%
2018/07/06	3	61.00	0	0.00	61.90	3	571	0.52%
2018/07/05	0	0.00	1	62.30	62.00	-1	563	-0.18%
2018/07/04	4	62.83	3	63.40	62.50	1	565	0.18%
2018/07/03	0	0.00	1	63.80	63.30	-1	560	-0.18%
2018/07/02	3	66.40	0	0.00	65.00	3	551	0.54%
2018/06/22	1	66.20	0	0.00	66.30	1	537	0.19%
2018/06/21	0	0.00	2	67.20	67.20	-2	534	-0.37%
2018/06/13	3	64.50	0	0.00	65.50	3	495	0.61%
2018/06/12	1	64.50	0	0.00	64.40	1	486	0.21%
2018/06/11	1	65.50	1	66.10	65.10	0	473	0.00%
2018/06/07	0	0.00	2	60.50	60.30	-2	406	-0.49%
2018/06/06	1	59.60	2	59.55	59.60	-1	406	-0.25%
2018/06/05	1	59.20	0	0.00	59.20	1	408	0.24%
2018/05/31	3	59.03	0	0.00	59.00	3	433	0.69%
2018/05/25	0	0.00	10	58.44	58.90	-10	508	-1.97%
2018/05/22	1	58.30	0	0.00	58.30	1	510	0.20%
2018/05/14	1	58.60	0	0.00	58.50	1	517	0.19%
2018/05/09	1	58.50	0	0.00	58.30	1	510	0.20%
2018/05/07	0	0.00	2	58.80	58.70	-2	505	-0.40%
2018/05/04	0	0.00	1	58.30	58.20	-1	503	-0.20%
2018/05/03	1	57.50	0	0.00	57.60	1	498	0.20%
2018/04/30	1	56.40	0	0.00	56.20	1	493	0.20%
2018/04/27	2	55.50	0	0.00	55.60	2	490	0.41%
2018/04/17	0	0.00	38	56.60	56.40	-38	476	-7.97%
2018/04/16	1	57.20	0	0.00	57.10	1	476	0.21%
2018/04/03	0	0.00	5	58.58	58.90	-5	464	-1.08%
2018/04/02	1	58.70	0	0.00	58.90	1	463	0.22%
2018/03/31	1	59.30	0	0.00	58.80	1	461	0.22%
2018/03/30	3	59.60	0	0.00	59.20	3	458	0.65%
2018/03/29	5	60.00	0	0.00	59.80	5	453	1.10%
2018/03/28	1	60.00	2	60.05	60.00	-1	449	-0.22%
2018/03/27	17	60.00	5	60.00	60.20	12	442	2.71%
2018/03/26	7	59.19	4	59.25	59.30	3	430	0.70%
2018/03/23	0	0.00	2	57.10	58.00	-2	418	-0.48%
2018/03/22	6	58.53	5	58.06	58.00	1	407	0.25%
2018/03/20	1	58.50	2	58.80	58.70	-1	385	-0.26%
2018/03/19	1	58.30	5	58.14	58.50	-4	377	-1.06%
2018/03/16	3	57.43	2	57.50	57.60	1	365	0.27%
2018/03/15	0	0.00	6	57.10	57.10	-6	359	-1.67%
2018/03/14	0	0.00	8	57.25	57.40	-8	354	-2.26%
2018/03/12	1	56.50	0	0.00	56.80	1	362	0.28%
2018/03/08	0	0.00	2	55.55	55.50	-2	365	-0.55%
2018/03/07	0	0.00	1	54.70	54.70	-1	352	-0.28%
2018/03/06	0	0.00	3	55.17	54.90	-3	350	-0.86%
2018/03/05	1	55.70	0	0.00	55.20	1	345	0.29%
2018/03/02	2	54.65	0	0.00	55.00	2	333	0.60%
2018/03/01	1	54.20	3	55.00	54.40	-2	319	-0.63%
2018/02/26	1	53.00	0	0.00	53.10	1	302	0.33%
2018/02/22	1	52.30	0	0.00	52.40	1	304	0.33%
2018/02/09	0	0.00	1	49.50	50.30	-1	306	-0.33%
2018/02/07	1	51.10	0	0.00	50.80	1	310	0.32%
2018/02/06	0	0.00	1	51.80	50.40	-1	315	-0.32%
2018/02/05	0	0.00	3	52.50	52.50	-3	312	-0.96%
2018/02/02	1	52.80	0	0.00	53.20	1	316	0.32%
2018/01/30	0	0.00	1	52.70	52.70	-1	336	-0.30%
2018/01/25	0	0.00	2	52.90	52.60	-2	365	-0.55%
2018/01/18	2	52.35	0	0.00	52.50	2	419	0.48%
2018/01/12	0	0.00	1	51.70	52.30	-1	429	-0.23%
2018/01/10	0	0.00	3	52.00	52.00	-3	435	-0.69%
2018/01/09	0	0.00	2	52.90	52.90	-2	435	-0.46%
2018/01/08	0	0.00	1	53.50	53.60	-1	437	-0.23%
2018/01/03	0	0.00	7	53.70	53.50	-7	473	-1.48%