公準 (3178)-玉山-景美券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
128.5
漲跌
▼3.5
漲幅
-2.65%
成交量
1,677張
產業
上櫃半導體類股▼0.18%
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	130.00	0	0.00	128.50	1	1,597	0.06%
2024/04/17	5	135.00	11	133.32	132.00	-6	1,575	-0.38%
2024/04/16	5	132.50	6	125.83	130.00	-1	1,530	-0.07%
2024/04/15	6	131.00	2	136.00	136.00	4	1,483	0.27%
2024/04/08	11	128.55	0	0.00	125.50	11	1,361	0.81%
2024/04/03	0	0.00	2	135.75	132.00	-2	1,338	-0.15%
2024/04/02	3	132.00	1	128.00	130.50	2	1,291	0.15%
2024/04/01	1	130.50	1	122.00	130.50	0	1,252	0.00%
2024/03/26	1	118.00	0	0.00	114.00	1	1,203	0.08%
2024/03/22	0	0.00	5	113.50	114.00	-5	1,214	-0.41%
2024/03/21	0	0.00	2	112.50	112.50	-2	1,224	-0.16%
2024/03/20	2	114.50	0	0.00	112.50	2	1,228	0.16%
2024/03/11	3	115.00	3	114.33	113.00	0	1,259	0.00%
2024/03/07	5	116.50	1	115.00	114.50	4	1,293	0.31%
2024/03/04	1	124.00	0	0.00	121.50	1	1,362	0.07%
2024/03/01	0	0.00	1	128.00	130.00	-1	1,343	-0.07%
2024/02/26	0	0.00	2	123.50	125.50	-2	1,280	-0.16%
2024/02/22	0	0.00	1	122.50	128.50	-1	1,168	-0.09%
2024/02/21	4	115.88	0	0.00	117.00	4	1,091	0.37%
2024/02/20	2	118.25	1	116.50	116.50	1	1,066	0.09%
2024/01/10	0	0.00	2	99.40	97.50	-2	712	-0.28%
2024/01/09	2	102.25	0	0.00	103.00	2	701	0.29%
2024/01/05	1	103.00	0	0.00	104.50	1	696	0.14%
2024/01/04	1	110.50	0	0.00	103.50	1	699	0.14%
2024/01/03	1	109.50	2	107.25	111.50	-1	673	-0.15%
2024/01/02	0	0.00	4	106.13	107.00	-4	648	-0.62%
2023/12/27	0	0.00	1	104.00	103.50	-1	636	-0.16%
2023/12/22	0	0.00	1	99.90	99.80	-1	603	-0.17%
2023/12/21	0	0.00	6	102.42	102.00	-6	599	-1.00%
2023/12/20	1	106.00	0	0.00	103.00	1	593	0.17%
2023/12/19	0	0.00	3	101.33	102.00	-3	564	-0.53%
2023/12/18	4	102.63	1	101.50	101.00	3	558	0.54%
2023/12/13	0	0.00	3	104.00	101.50	-3	548	-0.55%
2023/12/07	15	108.50	0	0.00	106.00	15	595	2.52%
2023/12/01	0	0.00	1	103.00	105.00	-1	597	-0.17%
2023/11/30	0	0.00	1	101.00	101.00	-1	556	-0.18%
2023/11/28	0	0.00	1	93.60	93.60	-1	466	-0.21%
2023/10/05	1	90.20	0	0.00	88.90	1	528	0.19%
2023/09/19	0	0.00	1	87.50	87.50	-1	631	-0.16%
2023/09/14	1	93.60	0	0.00	92.70	1	640	0.16%
2023/09/11	1	101.00	1	98.40	100.00	0	621	0.00%
2023/09/08	0	0.00	1	98.10	95.30	-1	584	-0.17%
2023/08/30	1	94.10	0	0.00	93.10	1	833	0.12%
2023/07/18	0	0.00	1	90.50	90.10	-1	1,489	-0.07%
2023/07/13	1	95.50	0	0.00	94.60	1	1,570	0.06%
2023/07/11	3	98.60	2	96.80	96.80	1	1,731	0.06%
2023/07/04	1	100.00	0	0.00	100.50	1	1,737	0.06%
2023/06/15	0	0.00	1	104.00	103.50	-1	1,819	-0.05%
2023/06/14	1	102.00	0	0.00	102.00	1	1,812	0.06%
2023/06/12	1	104.50	6	103.58	105.00	-5	1,760	-0.28%
2023/06/09	1	93.10	0	0.00	95.80	1	1,782	0.06%
2023/06/08	3	96.03	3	96.17	93.60	0	1,797	0.00%
2023/06/07	0	0.00	2	97.50	96.80	-2	1,771	-0.11%
2023/06/06	4	96.60	0	0.00	96.60	4	1,766	0.23%
2023/06/05	0	0.00	1	99.90	98.40	-1	1,752	-0.06%
2023/06/02	1	97.30	1	98.30	97.70	0	1,746	0.00%
2023/06/01	1	98.60	0	0.00	98.30	1	1,734	0.06%
2023/05/31	1	98.10	0	0.00	97.20	1	1,724	0.06%
2023/05/29	0	0.00	1	99.90	98.50	-1	1,667	-0.06%
2023/05/26	1	98.50	0	0.00	96.80	1	1,634	0.06%
2023/05/24	0	0.00	6	102.58	102.50	-6	1,525	-0.39%
2023/05/23	0	0.00	1	103.00	103.50	-1	1,388	-0.07%
2023/05/22	0	0.00	2	93.50	94.10	-2	1,284	-0.16%
2023/05/19	5	85.80	1	85.40	85.60	4	1,199	0.33%
2023/05/15	0	0.00	0	75.40	74.70	0	1,129	0.00%
2023/05/08	1	80.60	0	0.00	80.60	1	1,121	0.09%
2023/05/02	0	86.60	1	87.20	86.00	-1	1,121	-0.09%
2023/04/21	2	89.60	0	0.00	86.90	2	1,067	0.19%
2023/04/20	0	0.00	1	89.40	89.10	-1	1,043	-0.10%
2023/04/19	1	93.57	1	90.00	92.20	0	1,017	0.00%
2023/04/18	1	86.20	1	88.70	86.10	0	947	0.00%
2023/04/17	0	0.00	2	90.00	89.10	-2	926	-0.22%
2023/04/14	2	87.05	1	92.40	86.10	1	869	0.12%
2023/04/13	0	0.00	1	88.00	88.00	-1	752	-0.13%
2023/04/12	1	80.00	0	0.00	80.00	1	698	0.14%
2023/04/10	0	0.00	1	81.90	81.90	-1	674	-0.15%
2023/03/30	0	0.00	1	78.00	77.80	-1	629	-0.16%
2023/03/28	1	76.50	0	0.00	76.30	1	624	0.16%
2023/03/24	2	80.75	0	0.00	79.10	2	605	0.33%
2023/03/23	0	0.00	6	83.68	83.10	-6	574	-1.04%
2023/03/22	1	79.00	1	80.00	78.90	0	491	0.00%
2023/03/20	0	0.00	2	76.30	78.20	-2	462	-0.43%
2023/03/16	1	79.30	0	0.00	78.70	1	431	0.23%
2023/03/15	1	80.50	9	81.96	79.50	-8	383	-2.09%
2023/03/14	8	80.50	4	80.95	76.50	4	305	1.31%
2023/03/13	0	0.00	2	77.00	77.00	-2	174	-1.15%
2023/02/03	1	71.00	0	0.00	70.70	1	239	0.42%
2023/01/31	0	0.00	1	71.80	72.40	-1	221	-0.45%
2023/01/10	0	0.00	1	69.50	67.80	-1	204	-0.49%
2022/12/08	0	0.00	1	67.30	68.20	-1	210	-0.47%
2022/11/23	1	61.90	1	67.10	67.20	0	222	0.00%
2022/11/14	0	0.00	1	59.70	58.60	-1	284	-0.35%
2022/10/06	1	59.80	0	0.00	59.70	1	332	0.30%
2022/09/01	0	0.00	1	70.50	69.00	-1	477	-0.21%
2022/08/31	1	70.70	0	0.00	70.30	1	464	0.22%
2022/08/29	1	67.50	0	0.00	67.30	1	453	0.22%
2022/08/23	1	65.20	2	65.25	64.70	-1	351	-0.28%
2022/08/19	2	64.65	0	0.00	64.20	2	345	0.58%
2022/07/20	0	0.00	2	56.65	56.20	-2	285	-0.70%
2022/07/19	0	0.00	1	55.50	55.40	-1	284	-0.35%
2022/07/18	1	56.10	0	0.00	55.80	1	283	0.35%
2022/07/15	1	55.70	0	0.00	56.00	1	282	0.35%
2022/07/13	1	55.30	0	0.00	55.00	1	281	0.36%
2022/06/24	0	0.00	1	66.10	65.50	-1	234	-0.43%
2022/06/23	0	0.00	1	66.00	67.00	-1	220	-0.45%
2022/06/22	6	68.75	25	66.37	67.50	-19	202	-9.36%
2022/06/21	20	65.80	0	0.00	65.80	20	122	16.31%
2022/06/10	0	0.00	1	58.00	58.00	-1	68	-1.45%
2022/05/25	0	0.00	1	55.00	54.70	-1	76	-1.32%
2022/03/31	0	0.00	1	65.10	64.60	-1	143	-0.69%
2022/03/30	1	66.00	0	0.00	65.80	1	149	0.67%
2022/03/24	0	0.00	2	66.90	67.60	-2	157	-1.27%
2022/03/23	2	66.40	0	0.00	66.40	2	158	1.26%
2022/03/09	0	0.00	1	64.10	64.20	-1	179	-0.56%
2022/03/08	0	0.00	5	63.16	62.60	-5	184	-2.71%
2022/02/22	0	0.00	1	69.40	68.50	-1	221	-0.45%
2022/02/17	1	70.50	0	0.00	70.80	1	324	0.31%
2022/01/06	0	0.00	1	73.60	73.10	-1	806	-0.12%
2021/12/30	1	76.30	0	0.00	76.30	1	808	0.12%
2021/12/28	0	0.00	1	73.50	73.20	-1	793	-0.13%
2021/12/16	0	0.00	2	74.90	74.70	-2	981	-0.20%
2021/12/10	0	0.00	1	73.50	73.90	-1	969	-0.10%
2021/11/30	2	74.40	0	0.00	74.40	2	972	0.21%
2021/11/29	1	74.40	0	0.00	74.00	1	971	0.10%
2021/11/26	0	0.00	2	75.90	74.50	-2	969	-0.21%
2021/11/24	0	0.00	2	75.45	76.10	-2	980	-0.20%
2021/11/19	1	78.10	0	0.00	78.10	1	967	0.10%
2021/11/18	1	78.70	0	0.00	78.70	1	958	0.10%
2021/11/16	3	84.27	2	85.10	82.80	1	923	0.11%
2021/11/12	2	77.90	0	0.00	77.90	2	828	0.24%
2021/11/11	0	0.00	2	78.60	78.60	-2	823	-0.24%
2021/11/10	0	0.00	3	79.17	78.30	-3	813	-0.37%
2021/11/09	4	78.25	0	0.00	77.60	4	798	0.50%
2021/11/08	1	77.30	0	0.00	77.10	1	791	0.13%
2021/11/04	1	80.20	5	79.48	81.10	-4	763	-0.52%
2021/11/03	2	79.45	1	76.30	76.30	1	717	0.14%
2021/11/02	1	81.20	12	81.37	82.60	-11	581	-1.89%
2021/11/01	1	74.50	0	0.00	75.10	1	534	0.19%
2021/10/29	1	74.10	1	73.80	74.10	0	525	0.00%
2021/10/28	1	75.70	0	0.00	74.00	1	520	0.19%
2021/10/27	1	74.50	2	76.70	76.80	-1	510	-0.20%
2021/10/25	1	72.70	1	73.00	73.00	0	476	0.00%
2021/10/22	0	0.00	1	73.70	73.70	-1	479	-0.21%
2021/10/21	1	72.60	0	0.00	73.00	1	479	0.21%
2021/10/01	2	72.00	5	69.70	69.90	-3	670	-0.45%
2021/09/30	4	76.78	3	77.17	76.70	1	646	0.15%
2021/09/29	7	76.96	2	78.00	74.40	5	612	0.82%
2021/09/28	4	74.43	0	0.00	73.70	4	553	0.72%
2021/09/27	0	0.00	1	67.80	70.80	-1	518	-0.19%
2021/09/22	1	64.90	2	66.60	63.90	-1	549	-0.18%
2021/09/17	2	67.40	0	0.00	66.80	2	564	0.35%
2021/09/14	1	69.10	0	0.00	68.30	1	631	0.16%
2021/09/03	1	68.50	0	0.00	69.90	1	627	0.16%
2021/08/11	1	67.70	10	67.18	67.10	-9	654	-1.37%
2021/08/10	4	70.08	0	0.00	70.00	4	656	0.61%
2021/08/09	0	0.00	3	73.03	73.30	-3	664	-0.45%
2021/07/30	1	77.40	1	77.10	76.00	0	743	0.00%
2021/07/28	10	76.94	2	76.80	76.60	8	753	1.06%
2021/07/27	4	80.20	0	0.00	79.60	4	763	0.52%
2021/07/26	8	83.62	8	86.15	83.60	0	770	0.00%
2021/07/23	0	0.00	1	82.30	81.70	-1	759	-0.13%
2021/07/22	1	80.00	3	83.00	80.00	-2	748	-0.27%
2021/07/21	0	0.00	7	80.26	81.30	-7	735	-0.95%
2021/07/20	7	77.37	0	0.00	76.70	7	723	0.97%
2021/07/19	3	79.20	0	0.00	79.20	3	735	0.41%
2021/07/16	1	79.60	1	79.70	79.90	0	750	0.00%
2021/07/15	2	81.40	0	0.00	81.80	2	750	0.27%
2021/07/14	4	84.60	6	87.47	85.00	-2	735	-0.27%
2021/07/13	1	83.50	0	0.00	81.10	1	705	0.14%
2021/07/12	0	0.00	4	80.40	80.40	-4	653	-0.61%
2021/07/02	1	76.10	1	76.00	75.10	0	740	0.00%
2021/07/01	1	78.00	6	77.20	77.00	-5	777	-0.64%
2021/06/30	6	74.15	0	0.00	73.50	6	778	0.77%
2021/06/25	6	81.58	5	79.50	77.50	1	1,063	0.09%
2021/06/24	0	0.00	8	75.20	75.20	-8	1,162	-0.69%
2021/06/17	2	67.00	0	0.00	68.50	2	1,565	0.13%
2021/06/11	0	0.00	1	69.30	69.10	-1	1,703	-0.06%
2021/06/10	1	71.20	0	0.00	70.50	1	1,841	0.05%
2021/05/25	4	71.25	0	0.00	70.50	4	3,729	0.11%
2021/05/07	0	0.00	1	72.60	75.00	-1	4,692	-0.02%
2021/05/04	1	70.00	0	0.00	71.70	1	4,895	0.02%
2021/04/29	0	0.00	2	76.90	75.00	-2	5,095	-0.04%
2021/04/28	1	79.00	3	79.30	79.40	-2	5,112	-0.04%
2021/04/27	3	81.07	0	0.00	80.30	3	5,109	0.06%
2021/04/26	4	82.18	0	0.00	81.90	4	5,112	0.08%
2021/04/23	2	79.85	1	80.50	83.40	1	5,107	0.02%
2021/04/22	1	81.00	0	0.00	80.20	1	5,094	0.02%
2021/04/21	2	86.30	6.1	86.58	86.10	-4.1	5,075	-0.08%
2021/04/19	1	89.90	0	0.00	89.40	1	5,057	0.02%
2021/04/16	4	89.65	0	0.00	89.20	4	5,033	0.08%
2021/04/15	2	89.10	0	0.00	91.10	2	5,020	0.04%
2021/04/14	1	89.00	2	89.00	88.90	-1	5,010	-0.02%
2021/04/13	1	92.00	0	0.00	91.60	1	4,985	0.02%
2021/04/12	0	0.00	1	90.10	90.10	-1	4,962	-0.02%
2021/04/08	0	0.00	1	93.50	93.80	-1	4,913	-0.02%
2021/04/07	2	94.80	2	98.00	94.90	0	4,887	0.00%
2021/04/06	2	99.55	0	0.00	99.00	2	4,834	0.04%
2021/04/01	1	98.50	2	98.50	99.10	-1	4,803	-0.02%
2021/03/31	2	99.90	4	99.20	96.10	-2	4,725	-0.04%
2021/03/30	11	103.09	24	103.25	101.50	-13	4,664	-0.28%
2021/03/29	10	94.72	16	96.18	98.60	-6	4,486	-0.13%
2021/03/26	5	90.80	5	90.50	89.70	0	4,334	0.00%
2021/03/25	23	90.73	17	90.31	88.40	6	4,273	0.14%
2021/03/24	28	88.68	10	87.74	87.30	18	4,107	0.44%
2021/03/23	2	86.60	3	85.83	84.40	-1	4,012	-0.02%
2021/03/22	0	0.00	5	84.60	83.20	-5	3,949	-0.13%
2021/03/18	1	87.00	5	85.40	86.50	-4	3,901	-0.10%
2021/03/17	1	86.50	1	84.50	87.00	0	3,862	0.00%
2021/03/16	3	88.00	3	89.93	85.50	0	3,790	0.00%
2021/03/12	5	80.80	0	0.00	80.70	5	3,617	0.14%
2021/03/11	5	81.34	6	81.38	81.80	-1	3,588	-0.03%
2021/03/10	3	79.63	1	79.20	78.80	2	3,530	0.06%
2021/03/09	1	82.60	1	82.40	81.90	0	3,482	0.00%
2021/03/08	7	87.59	7	87.23	82.00	0	3,392	0.00%
2021/03/05	31	88.59	33	88.70	86.30	-2	3,247	-0.06%
2021/03/04	37	90.36	32	89.59	87.10	5	2,978	0.17%
2021/03/03	9	83.63	11	85.14	86.90	-2	2,583	-0.08%
2021/03/02	32	88.25	32	88.14	79.00	0	2,422	0.00%
2021/02/26	19	82.61	19	83.75	85.00	0	2,195	0.00%
2021/02/25	13	76.90	16	77.48	80.30	-3	1,875	-0.16%
2021/02/24	47	76.03	32	76.19	73.00	15	1,762	0.85%
2021/02/23	1	65.00	7	67.83	72.70	-6	1,596	-0.38%
2021/02/22	10	66.43	4	66.78	66.10	6	1,528	0.39%
2021/02/19	0	0.00	1	67.50	66.00	-1	1,493	-0.07%
2021/02/18	0	0.00	10	62.89	64.30	-10	1,419	-0.70%
2021/02/17	5	59.06	0	0.00	58.50	5	1,390	0.36%
2021/02/05	1	59.90	1	62.00	60.00	0	1,365	0.00%
2021/02/04	4	61.45	0	0.00	61.10	4	1,339	0.30%
2021/02/03	15	65.70	15	66.05	63.50	0	1,286	0.00%
2021/02/02	2	60.85	2	60.60	62.50	0	1,183	0.00%
2021/02/01	19	65.46	20	65.72	61.10	-1	1,135	-0.09%
2021/01/29	14	72.11	15	72.15	64.10	-1	955	-0.10%
2021/01/28	1	66.50	4	68.00	69.50	-3	688	-0.44%
2021/01/27	0	0.00	2	63.20	63.20	-2	540	-0.37%
2021/01/26	1	57.50	3	56.67	57.50	-2	502	-0.40%
2021/01/25	14	60.64	20	60.97	60.30	-6	458	-1.31%
2021/01/22	9	57.40	22	56.87	58.70	-13	309	-4.21%
2021/01/21	20	52.43	1	51.40	53.40	19	219	8.64%
2021/01/20	1	48.00	0	0.00	48.60	1	188	0.53%
2021/01/19	3	50.03	0	0.00	50.10	3	184	1.63%
2021/01/18	1	48.65	0	0.00	49.05	1	174	0.57%
2020/09/17	0	0.00	2	53.20	52.90	-2	935	-0.21%
2020/09/14	2	52.95	0	0.00	52.80	2	972	0.21%
2020/09/10	0	0.00	2	54.70	53.70	-2	1,057	-0.19%
2020/09/08	0	0.00	2	57.20	57.10	-2	1,093	-0.18%
2020/09/04	9	59.74	4	59.63	60.90	5	1,079	0.46%
2020/09/03	3	61.30	3	63.20	61.40	0	1,081	0.00%
2020/09/02	18	64.29	21	63.60	63.20	-3	1,073	-0.28%
2020/09/01	5	58.80	0	0.00	60.60	5	900	0.56%
2020/08/24	0	0.00	1	51.50	51.50	-1	1,119	-0.09%
2020/08/20	1	47.30	0	0.00	47.70	1	1,258	0.08%
2020/08/12	0	0.00	1	55.40	55.60	-1	1,423	-0.07%
2020/08/06	1	55.00	1	53.80	54.00	0	1,606	0.00%
2020/08/04	3	55.50	3	54.60	53.80	0	1,619	0.00%
2020/07/31	1	51.60	0	0.00	51.80	1	1,611	0.06%
2020/07/20	0	0.00	2	52.30	52.90	-2	1,648	-0.12%
2020/07/09	3	59.90	5	59.54	58.30	-2	1,623	-0.12%
2020/07/08	2	56.90	0	0.00	57.50	2	1,591	0.13%
2020/07/07	0	0.00	1	56.30	56.40	-1	1,596	-0.06%
2020/07/06	1	58.30	0	0.00	57.30	1	1,620	0.06%
2020/07/03	1	58.30	1	57.60	57.70	0	1,617	0.00%
2020/07/02	0	0.00	1	57.10	57.40	-1	1,610	-0.06%
2020/07/01	0	0.00	5	57.28	57.30	-5	1,605	-0.31%
2020/06/30	3	57.57	1	57.80	57.70	2	1,593	0.13%
2020/06/23	0	0.00	2	58.60	57.60	-2	1,538	-0.13%
2020/06/18	2	60.80	1	61.50	60.50	1	1,516	0.07%
2020/06/17	10	61.36	15	62.02	61.50	-5	1,506	-0.33%
2020/06/16	1	61.00	4	58.98	62.40	-3	1,427	-0.21%
2020/06/12	3	57.10	0	0.00	57.10	3	1,385	0.22%
2020/06/11	3	56.80	0	0.00	58.00	3	1,381	0.22%
2020/06/10	0	0.00	3	58.13	57.80	-3	1,376	-0.22%
2020/06/09	0	0.00	4	60.45	59.90	-4	1,363	-0.29%
2020/06/08	0	0.00	1	62.00	60.40	-1	1,352	-0.07%
2020/06/05	2	61.60	3	62.17	63.80	-1	1,373	-0.07%
2020/06/04	7	63.34	7	63.69	63.80	0	1,369	0.00%
2020/06/03	1	59.30	0	0.00	59.80	1	1,295	0.08%
2020/06/02	1	60.00	6	61.00	59.30	-5	1,277	-0.39%
2020/06/01	4	62.28	7	62.17	61.90	-3	1,254	-0.24%
2020/05/29	6	56.27	17	57.32	59.80	-11	1,190	-0.92%
2020/05/28	9	56.54	17	58.27	54.40	-8	1,140	-0.70%
2020/05/27	0	0.00	1	55.10	55.80	-1	1,042	-0.10%
2020/05/26	17	51.79	3	52.40	50.80	14	1,014	1.38%
2020/05/25	18	49.02	0	0.00	49.20	18	962	1.87%
2020/05/22	8	50.11	0	0.00	48.35	8	958	0.83%
2020/05/21	11	49.39	0	0.00	48.70	11	940	1.17%
2020/05/15	5	44.10	5	44.59	45.90	0	783	0.00%
2020/05/13	13	42.69	13	43.21	42.00	0	774	0.00%
2020/04/30	0	0.00	10	39.54	39.15	-10	905	-1.10%
2020/04/24	2	35.08	0	0.00	35.20	2	1,080	0.19%
2020/04/21	5	36.35	0	0.00	34.70	5	1,322	0.38%
2020/04/20	3	36.57	0	0.00	36.70	3	1,390	0.22%
2020/03/26	0	31.55	0	0.00	31.80	0	1,688	0.00%
2020/03/11	0	0.00	5	41.40	39.10	-5	1,558	-0.32%
2020/03/10	5	40.30	0	0.00	40.45	5	1,506	0.33%
2020/02/07	1	49.40	1	51.10	47.70	0	1,170	0.00%
2020/02/06	2	49.70	0	0.00	49.35	2	1,137	0.18%
2020/02/05	0	0.00	1	51.70	49.25	-1	1,111	-0.09%
2020/02/04	1	52.70	0	0.00	52.60	1	1,076	0.09%
2020/02/03	1	49.95	4	51.45	52.00	-3	1,030	-0.29%
2020/01/31	1	49.00	1	50.70	50.00	0	925	0.00%
2020/01/20	0	0.00	1	48.90	48.65	-1	830	-0.12%
2020/01/17	4	49.25	5	49.00	48.10	-1	792	-0.13%
2020/01/16	2	51.10	3	48.25	46.60	-1	725	-0.14%
2020/01/15	1	48.50	2	47.28	47.05	-1	609	-0.16%
2020/01/14	4	47.24	1	47.50	47.60	3	544	0.55%
2020/01/13	1	41.00	1	41.20	43.30	0	470	0.00%
2020/01/10	0	0.00	9	42.84	42.15	-9	446	-2.01%
2020/01/09	8	42.68	2	42.65	43.70	6	408	1.47%
2020/01/08	2	39.48	1	37.80	39.75	1	327	0.31%
2020/01/07	0	0.00	1	36.75	36.15	-1	282	-0.35%
2019/12/30	4	39.91	5	40.58	39.40	-1	236	-0.42%
2019/12/27	1	38.30	1	38.55	39.10	0	199	0.00%
2019/12/23	1	34.00	0	0.00	32.80	1	79	1.26%
2019/11/11	0	0.00	3	28.02	28.60	-3	55	-5.43%
2019/11/06	0	0.00	10	27.60	28.15	-10	53	-18.54%
2019/11/04	1	28.85	3	29.00	28.90	-2	53	-3.75%
2019/10/28	10	30.88	0	0.00	30.45	10	49	20.24%
2019/10/25	0	0.00	1	29.30	29.85	-1	44	-2.22%
2019/08/27	0	0.00	2	26.35	26.45	-2	32	-6.13%
2019/08/05	1	28.30	0	0.00	28.25	1	37	2.69%
2019/08/02	2	28.40	0	0.00	28.35	2	38	5.25%
2019/08/01	2	28.58	0	0.00	28.55	2	39	5.11%
2019/04/11	2	32.10	0	0.00	31.80	2	156	1.28%
2019/04/01	1	32.05	0	0.00	32.25	1	155	0.64%
2019/03/25	5	32.92	0	0.00	34.10	5	138	3.60%
2019/03/22	0	0.00	3	34.10	34.15	-3	124	-2.42%
2019/01/03	0	0.00	1	29.30	28.80	-1	138	-0.72%
2018/12/14	1	31.35	1	31.60	31.20	0	130	0.00%
2018/12/11	1	32.50	0	0.00	31.60	1	124	0.80%
2018/12/06	1	28.95	0	0.00	28.95	1	107	0.93%
2018/12/03	0	0.00	1	30.70	30.65	-1	98	-1.02%