樺晟 (3202)-玉山-景美券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.50
漲跌
▲0.20
漲幅
+1.63%
成交量
502張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	12.25	12.30	0	432	0.00%
2024/04/25	10	12.20	0	0.00	12.25	10	430	2.32%
2024/04/24	12	12.35	0	0.00	12.45	12	431	2.78%
2024/04/22	0	12.85	0	0.00	12.15	0	433	0.00%
2024/04/19	0	12.25	0	0.00	12.10	0	433	0.00%
2024/04/17	0	12.95	0	0.00	12.45	0	436	0.00%
2024/04/16	0	12.30	0	0.00	12.15	0	446	0.00%
2024/04/11	1	13.35	0	0.00	13.20	1	437	0.23%
2024/03/28	8	12.10	0	0.00	12.10	8	413	1.93%
2024/03/21	10	12.20	10	12.35	12.30	0	386	0.00%
2024/03/08	40	12.48	20	12.35	12.45	20	383	5.21%
2024/03/05	6	13.75	5	13.80	14.05	1	361	0.28%
2024/03/04	20	13.80	20	13.95	13.90	0	366	0.00%
2024/03/01	20	14.10	16	14.20	14.05	4	359	1.11%
2024/02/29	0	0.00	5	14.40	14.45	-5	352	-1.42%
2024/02/26	0	14.85	0	0.00	14.75	0	349	0.00%
2024/02/23	0	0.00	5	14.85	14.85	-5	349	-1.43%
2024/02/16	0	15.00	0	0.00	14.55	0	351	0.00%
2024/02/15	2	13.90	0	0.00	14.40	2	350	0.57%
2024/01/31	12	13.75	0	0.00	13.85	12	364	3.29%
2024/01/30	30	13.93	0	0.00	14.05	30	358	8.36%
2024/01/29	30	14.12	20	14.30	14.30	10	352	2.84%
2024/01/24	10	14.20	10	14.35	14.35	0	357	0.00%
2024/01/17	2	13.80	0	0.00	14.10	2	379	0.53%
2024/01/11	3	14.10	0	0.00	14.10	3	396	0.76%
2024/01/02	0	0.00	20	15.00	15.05	-20	459	-4.35%
2023/12/22	2	15.20	0	0.00	15.20	2	475	0.42%
2023/12/20	8	15.32	0	0.00	15.40	8	486	1.65%
2023/12/15	10	15.18	0	0.00	15.15	10	510	1.96%
2023/12/14	0	0.00	1	15.45	15.20	-1	517	-0.19%
2023/12/07	0	0.00	5	15.23	15.10	-5	550	-0.91%
2023/12/04	1	15.45	0	0.00	15.70	1	558	0.18%
2023/11/29	21	15.50	0	0.00	15.40	21	556	3.77%
2023/11/28	20	15.70	0	0.00	15.70	20	550	3.63%
2023/11/20	0	0.00	10	15.90	15.95	-10	576	-1.74%
2023/11/15	20	15.50	10	15.80	15.85	10	591	1.69%
2023/11/14	0	0.00	20	16.28	16.30	-20	584	-3.42%
2023/11/09	0	0.00	2	16.45	16.95	-2	593	-0.34%
2023/11/07	0	0.00	2	16.10	15.95	-2	604	-0.33%
2023/11/02	0	0.00	2	15.80	15.70	-2	627	-0.32%
2023/10/31	20	15.00	0	0.00	15.05	20	643	3.11%
2023/10/23	2	16.75	0	0.00	16.60	2	688	0.29%
2023/10/19	0	0.00	3	15.80	15.60	-3	687	-0.44%
2023/10/18	10	15.30	0	0.00	15.30	10	697	1.43%
2023/10/13	10	16.80	0	0.00	16.65	10	737	1.36%
2023/10/06	1	14.75	0	0.00	14.90	1	730	0.14%
2023/09/14	0	0.00	2	16.40	16.25	-2	1,556	-0.13%
2023/09/13	0	0.00	1	16.20	16.55	-1	1,568	-0.06%
2023/09/12	0	0.00	1	15.80	15.75	-1	1,571	-0.06%
2023/09/01	0	0.00	2	16.00	16.05	-2	1,841	-0.11%
2023/08/28	2	15.15	0	0.00	15.10	2	1,954	0.10%
2023/08/22	1	15.60	0	0.00	15.50	1	2,218	0.05%
2023/08/17	0	0.00	1	16.15	16.20	-1	2,327	-0.04%
2023/08/16	1	15.75	0	0.00	15.85	1	2,406	0.04%
2023/08/14	1	16.35	0	0.00	16.05	1	2,536	0.04%
2023/08/11	0	0.00	2	17.20	16.60	-2	2,643	-0.08%
2023/08/08	1	16.60	0	0.00	16.65	1	3,337	0.03%
2023/08/02	3	16.22	0	0.00	16.20	3	3,998	0.08%
2023/07/24	1	17.15	0	0.00	17.15	1	4,459	0.02%
2023/07/20	1	17.05	0	0.00	17.45	1	4,455	0.02%
2023/07/18	11	17.83	2	17.50	17.10	9	4,454	0.20%
2023/07/14	2	17.85	0	0.00	17.75	2	4,432	0.05%
2023/07/13	1	18.10	0	0.00	17.65	1	4,446	0.02%
2023/07/12	0	0.00	4	18.35	18.00	-4	4,437	-0.09%
2023/07/11	10	18.58	0	0.00	18.35	10	4,427	0.23%
2023/07/07	20	18.59	0	0.00	18.35	20	4,444	0.45%
2023/07/04	2	19.43	0	0.00	19.25	2	4,405	0.05%
2023/07/03	0	0.00	21	20.17	19.90	-21	4,387	-0.48%
2023/06/30	0	0.00	3	20.45	20.50	-3	4,329	-0.07%
2023/06/27	0	0.00	1	20.40	20.30	-1	4,177	-0.02%
2023/06/26	18	20.31	11	20.74	20.40	7	4,005	0.17%
2023/06/20	0	0.00	1	19.60	19.90	-1	3,760	-0.03%
2023/06/16	1	19.30	2	19.15	19.15	-1	3,675	-0.03%
2023/06/13	3	19.37	0	0.00	19.35	3	3,595	0.08%
2023/06/12	0	0.00	18	20.01	19.65	-18	3,559	-0.51%
2023/06/09	0	0.00	1	19.60	19.75	-1	3,476	-0.03%
2023/06/08	1	18.85	0	0.00	18.75	1	3,379	0.03%
2023/06/07	1	19.20	0	0.00	19.15	1	3,357	0.03%
2023/06/05	0	0.00	2	19.58	19.65	-2	3,379	-0.06%
2023/06/02	12	19.32	0	0.00	19.00	12	3,335	0.36%
2023/06/01	0	0.00	3	19.50	19.20	-3	3,306	-0.09%
2023/05/31	4	19.71	1	19.80	19.70	3	3,270	0.09%
2023/05/30	1	19.90	1	19.90	19.85	0	3,243	0.00%
2023/05/29	2	19.93	10	20.50	19.90	-8	3,198	-0.25%
2023/05/26	0	0.00	2	19.48	19.80	-2	3,081	-0.06%
2023/05/25	6	19.23	0	0.00	19.15	6	2,989	0.20%
2023/05/24	3	19.40	0	0.00	19.20	3	2,927	0.10%
2023/05/23	6	19.72	0	0.00	19.65	6	2,888	0.21%
2023/05/22	15	19.84	3	20.08	19.85	12	2,867	0.42%
2023/05/19	1	19.90	0	0.00	19.65	1	2,780	0.04%
2023/05/18	1	19.85	1	20.40	19.90	0	2,699	0.00%
2023/05/17	2	20.35	0	0.00	20.00	2	2,630	0.08%
2023/05/16	34	20.67	0	0.00	20.80	34	2,518	1.35%
2023/05/15	6	20.64	14	20.20	20.90	-8	2,361	-0.34%
2023/05/11	3	19.28	1	19.60	19.75	2	1,793	0.11%
2023/05/10	13	20.00	1	18.80	20.00	12	1,585	0.76%
2023/05/09	0	0.00	3	20.00	19.85	-3	1,234	-0.24%
2023/05/08	1	19.80	5	19.50	19.80	-4	1,117	-0.36%
2023/05/04	1	19.60	1	19.85	19.15	0	919	0.00%
2023/05/03	0	0.00	10	19.30	19.40	-10	773	-1.29%
2023/05/02	0	0.00	10	19.30	18.55	-10	705	-1.42%
2023/04/24	0	0.00	3	17.50	17.70	-3	561	-0.53%
2023/04/21	0	17.25	0	0.00	17.05	0	553	0.00%
2023/04/13	0	0.00	1	17.50	17.05	-1	450	-0.22%
2023/04/12	0	0.00	11	17.21	17.30	-11	426	-2.58%
2023/03/22	2	15.40	2	15.55	15.25	0	288	0.00%
2023/02/20	2	14.95	0	0.00	15.00	2	257	0.78%
2023/02/02	0	14.95	0	0.00	14.95	0	230	0.00%
2023/01/13	0	0.00	1	14.40	14.35	-1	239	-0.42%
2023/01/11	1	14.55	0	0.00	14.50	1	240	0.42%
2022/12/14	0	0.00	1	15.25	15.20	-1	284	-0.35%
2022/12/05	0	0.00	1	15.60	15.25	-1	279	-0.36%
2022/11/25	0	0.00	1	13.95	13.85	-1	278	-0.36%
2022/11/22	1	13.80	0	0.00	13.80	1	307	0.33%
2022/10/25	0	0.00	1	13.20	13.10	-1	430	-0.23%
2022/10/24	0	0.00	1	13.70	13.20	-1	426	-0.23%
2022/10/13	1	13.80	0	0.00	13.85	1	416	0.24%
2022/10/06	0	0.00	1	15.55	15.55	-1	407	-0.25%
2022/09/23	0	0.00	1	16.20	16.25	-1	384	-0.26%
2022/09/08	0	0.00	7	16.90	16.80	-7	368	-1.90%
2022/09/05	0	0.00	0	17.00	16.65	0	351	0.00%
2022/08/31	0	0.00	6	16.75	16.75	-6	332	-1.81%
2022/08/26	2	16.95	0	0.00	16.95	2	318	0.63%
2022/08/22	1	16.60	0	0.00	16.55	1	277	0.36%
2022/08/18	4	16.50	5	16.45	16.55	-1	262	-0.38%
2022/08/17	0	0.00	90	16.25	15.80	-90	236	-38.04%
2022/08/16	10	14.30	0	0.00	15.40	10	193	5.17%
2022/08/05	0	0.00	2	13.70	13.85	-2	181	-1.10%
2022/07/29	0	14.10	0	0.00	13.90	0	206	0.00%
2022/07/18	0	0.00	2	13.78	13.80	-2	253	-0.79%
2022/07/08	0	0.00	1	14.00	14.35	-1	299	-0.33%
2022/06/20	0	0.00	3	14.45	14.40	-3	332	-0.90%
2022/06/07	0	0.00	20	15.58	15.50	-20	389	-5.13%
2022/06/06	0	0.00	25	14.80	14.90	-25	390	-6.41%
2022/05/23	7	13.70	0	0.00	13.90	7	490	1.43%
2022/05/20	0	0.00	5	14.00	13.75	-5	515	-0.97%
2022/05/09	21	14.01	0	0.00	13.75	21	810	2.59%
2022/05/05	18	15.00	0	0.00	15.05	18	810	2.22%
2022/04/28	1	14.90	0	0.00	15.00	1	847	0.12%
2022/04/27	1	14.30	0	0.00	14.90	1	848	0.12%
2022/04/21	10	16.06	0	0.00	15.95	10	859	1.16%
2022/04/20	30	16.57	0	0.00	16.35	30	862	3.48%
2022/04/19	0	0.00	1	16.60	16.70	-1	867	-0.12%
2022/04/18	3	17.00	0	0.00	16.85	3	905	0.33%
2022/04/12	0	0.00	1	17.15	17.30	-1	1,051	-0.10%
2022/03/23	20	17.80	0	0.00	17.70	20	1,828	1.09%
2022/03/11	10	16.80	0	0.00	16.60	10	1,847	0.54%
2022/02/22	1	18.55	0	0.00	18.85	1	1,946	0.05%
2022/02/21	0	0.00	20	19.60	19.60	-20	1,952	-1.02%
2022/02/18	10	19.15	0	0.00	19.35	10	1,980	0.50%
2022/02/17	0	0.00	10	19.31	19.10	-10	2,044	-0.49%
2022/02/16	10	20.00	0	0.00	19.35	10	2,054	0.49%
2022/02/15	20	19.20	0	0.00	19.15	20	2,045	0.98%
2022/02/14	10	19.15	0	0.00	19.20	10	2,042	0.49%
2022/02/11	10	19.99	7	19.86	19.90	3	2,049	0.15%
2022/02/10	8	20.24	59	19.71	20.60	-51	2,023	-2.52%
2022/02/09	5	19.05	13	19.13	19.25	-8	1,887	-0.42%
2022/01/26	10	17.65	0	0.00	17.60	10	1,871	0.53%
2022/01/25	10	17.70	0	0.00	17.75	10	1,890	0.53%
2022/01/24	0	0.00	1	18.00	17.90	-1	1,888	-0.05%
2022/01/14	20	17.80	0	0.00	17.80	20	1,854	1.08%
2022/01/12	0	0.00	3	19.08	18.90	-3	1,823	-0.16%
2022/01/11	3	17.95	3	18.25	19.10	0	1,818	0.00%
2022/01/10	2	18.35	0	0.00	18.30	2	1,776	0.11%
2022/01/07	20	18.65	0	0.00	18.50	20	1,760	1.14%
2022/01/06	12	19.07	0	0.00	19.00	12	1,728	0.69%
2022/01/04	2	20.50	3	20.57	20.90	-1	1,620	-0.06%
2022/01/03	22	20.09	2	20.08	20.00	20	1,533	1.30%
2021/12/30	5	20.45	6	19.96	20.40	-1	1,453	-0.07%
2021/12/29	0	0.00	6	20.20	20.30	-6	1,330	-0.45%
2021/12/28	4	19.06	11	18.93	19.10	-7	1,182	-0.59%
2021/12/27	0	0.00	2	17.98	18.20	-2	1,087	-0.18%
2021/12/23	5	16.95	0	0.00	16.80	5	1,057	0.47%
2021/12/22	1	16.80	0	0.00	16.85	1	1,052	0.10%
2021/12/21	6	17.19	0	0.00	17.15	6	1,033	0.58%
2021/12/20	8	18.54	10	18.65	18.20	-2	991	-0.20%
2021/12/17	0	0.00	9	18.34	18.45	-9	923	-0.97%
2021/12/13	0	0.00	2	16.78	17.20	-2	863	-0.23%
2021/12/10	2	16.40	0	0.00	16.40	2	863	0.23%
2021/12/07	0	0.00	0	16.90	16.85	0	846	0.00%
2021/12/02	1	16.60	0	0.00	16.35	1	815	0.12%
2021/11/26	0	0.00	6	16.80	16.95	-6	790	-0.76%
2021/11/22	1	16.95	0	0.00	17.10	1	720	0.14%
2021/11/18	1	16.15	0	0.00	16.50	1	626	0.16%
2021/10/25	0	0.00	8	12.75	12.65	-8	554	-1.44%
2021/10/15	0	0.00	1	12.90	13.00	-1	823	-0.12%
2021/10/12	1	13.90	0	0.00	13.25	1	939	0.11%
2021/09/06	0	0.00	12	12.80	12.45	-12	897	-1.34%
2021/08/17	0	0.00	16	12.87	12.80	-16	924	-1.73%
2021/08/10	3	13.95	5	13.85	13.90	-2	948	-0.21%
2021/08/09	5	14.00	0	0.00	13.90	5	956	0.52%
2021/08/04	10	14.35	0	0.00	14.20	10	997	1.00%
2021/07/29	1	13.85	0	0.00	14.00	1	869	0.12%
2021/07/28	1	13.80	0	0.00	13.85	1	862	0.12%
2021/07/21	21	15.39	21.1	14.69	15.65	-0.1	758	-0.01%
2021/07/20	0	0.00	3	13.30	14.60	-3	664	-0.45%
2021/07/09	0	0.00	21	14.00	13.95	-21	608	-3.45%
2021/07/02	0	0.00	3	13.85	13.80	-3	685	-0.44%
2021/06/02	24.1	16.00	0	0.00	15.80	24.1	984	2.45%
2021/05/28	1	14.35	0	0.00	14.40	1	1,007	0.10%
2021/05/25	0	0.00	55	14.40	14.35	-55	1,392	-3.95%
2021/05/18	0	0.00	12	11.95	12.50	-12	1,406	-0.85%
2021/05/03	5	16.30	0	0.00	16.00	5	1,367	0.37%
2021/04/28	2	16.20	0	0.00	17.30	2	1,374	0.15%
2021/04/26	0	0.00	13	16.06	16.30	-13	1,363	-0.95%
2021/04/23	0	0.00	4	16.50	16.65	-4	1,351	-0.30%
2021/04/22	50	17.39	0	0.00	16.95	50	1,353	3.69%
2021/04/21	0	0.00	8	17.37	17.30	-8	1,341	-0.60%
2021/04/20	2	17.30	1	17.25	17.25	1	1,342	0.07%
2021/04/16	0	0.00	2	18.00	17.85	-2	1,339	-0.15%
2021/04/12	3	18.25	0	0.00	18.60	3	1,393	0.22%
2021/04/08	0	0.00	2	18.48	18.35	-2	1,385	-0.14%
2021/03/22	0	0.00	2	19.70	19.65	-2	1,806	-0.11%
2021/03/15	5	19.80	0	0.00	19.80	5	1,882	0.27%
2021/03/12	2	19.40	0	0.00	19.40	2	1,877	0.11%
2021/03/10	0	0.00	1	18.35	18.35	-1	1,882	-0.05%
2021/03/08	0	18.35	0	0.00	18.20	0	1,916	0.00%
2021/03/05	1	18.25	0	0.00	18.15	1	1,932	0.05%
2021/03/02	4	18.98	3	19.22	18.95	1	1,940	0.05%
2021/02/26	2	20.00	1	19.85	20.00	1	1,898	0.05%
2021/02/25	16	20.43	1	20.20	20.65	15	1,783	0.84%
2021/02/22	0	0.00	7	19.46	19.35	-7	1,634	-0.43%
2021/02/18	2	18.70	0	0.00	19.00	2	1,668	0.12%
2021/02/04	0	0.00	3	17.80	17.60	-3	1,886	-0.16%
2021/02/03	2	17.95	0	0.00	17.85	2	1,900	0.11%
2021/01/28	0	19.65	0	0.00	18.05	0	1,970	0.00%
2021/01/27	0	0.00	73	18.02	18.00	-73	1,980	-3.69%
2021/01/25	0	0.00	35	17.61	17.75	-35	2,025	-1.73%
2021/01/22	50	17.35	339	17.34	17.45	-289	2,053	-14.08%	大賣/鉅額交易
2021/01/20	0	0.00	100	17.70	17.70	-100	2,081	-4.80%
2021/01/19	25	18.74	7	19.10	18.50	18	2,090	0.86%
2021/01/18	7	18.71	6	18.70	18.75	1	2,120	0.05%
2021/01/15	6	18.15	0	0.00	18.15	6	2,135	0.28%
2021/01/14	0	0.00	2	19.00	18.90	-2	2,147	-0.09%
2021/01/13	15	18.95	30	19.00	18.85	-15	2,181	-0.69%
2021/01/07	1	18.15	0	0.00	18.00	1	2,447	0.04%
2021/01/06	16	18.43	2	18.40	18.40	14	2,524	0.55%
2021/01/05	51	19.25	60	19.38	19.25	-9	2,619	-0.34%
2021/01/04	0	0.00	3	19.22	19.10	-3	2,737	-0.11%
2020/12/31	0	0.00	50	19.18	19.15	-50	2,818	-1.77%
2020/12/30	3	19.40	12	19.36	19.40	-9	3,017	-0.30%
2020/12/29	120	19.79	0	0.00	19.60	120	3,209	3.74%	大買/鉅額交易
2020/12/23	4	19.00	0	0.00	19.15	4	3,349	0.12%
2020/12/22	0	0.00	1	18.85	19.00	-1	3,703	-0.03%
2020/12/21	80	19.85	0	0.00	19.90	80	3,827	2.09%
2020/12/18	2	20.70	0	0.00	20.55	2	4,112	0.05%
2020/12/17	1	19.85	0	0.00	19.95	1	4,189	0.02%
2020/12/16	0	0.00	10	20.30	20.00	-10	4,705	-0.21%
2020/12/15	2	19.70	0	0.00	19.80	2	5,060	0.04%
2020/12/14	0	0.00	3	20.70	20.50	-3	5,191	-0.06%
2020/12/09	3	22.30	0	0.00	22.10	3	6,028	0.05%
2020/12/07	1	21.35	0	0.00	21.45	1	6,971	0.01%
2020/12/04	0	0.00	5	22.45	21.95	-5	7,180	-0.07%
2020/12/03	1	22.60	0	0.00	22.45	1	7,245	0.01%
2020/12/02	54	22.87	50	23.00	22.80	4	7,499	0.05%
2020/12/01	5	23.15	0	0.00	22.85	5	7,499	0.07%
2020/11/27	5	23.45	0	0.00	23.40	5	7,616	0.07%
2020/11/26	6	23.10	4	23.40	22.80	2	7,632	0.03%
2020/11/25	6	23.02	0	0.00	22.80	6	7,755	0.08%
2020/11/23	0	0.00	2	22.70	22.65	-2	7,763	-0.03%
2020/11/19	1	23.45	0	0.00	23.40	1	7,890	0.01%
2020/11/18	1	23.30	0	0.00	23.25	1	7,890	0.01%
2020/11/16	1	23.50	0	0.00	23.40	1	7,933	0.01%
2020/11/13	0	0.00	8	23.30	23.40	-8	7,893	-0.10%
2020/11/12	12	21.88	3	21.90	21.30	9	7,838	0.11%
2020/11/10	1	22.80	0	0.00	22.35	1	7,820	0.01%
2020/11/09	0	0.00	2	23.00	23.10	-2	7,813	-0.03%
2020/11/06	1	22.80	1	23.00	22.85	0	7,802	0.00%
2020/11/05	0	0.00	5	23.00	23.00	-5	7,800	-0.06%
2020/11/03	0	0.00	53	22.90	22.65	-53	7,798	-0.68%
2020/11/02	54	22.25	2	22.20	22.15	52	7,801	0.67%
2020/10/30	2	23.35	2	23.50	23.15	0	7,784	0.00%
2020/10/29	4	23.18	0	0.00	23.25	4	7,829	0.05%
2020/10/28	0	0.00	3	23.50	23.35	-3	7,826	-0.04%
2020/10/27	1	23.55	0	0.00	23.30	1	7,836	0.01%
2020/10/26	50	23.35	0	0.00	23.35	50	7,840	0.64%
2020/10/23	2	24.00	0	0.00	24.10	2	7,808	0.03%
2020/10/22	23	23.93	0	0.00	23.85	23	7,810	0.29%
2020/10/21	10	24.70	0	0.00	24.30	10	7,844	0.13%
2020/10/20	2	23.90	125	24.91	24.80	-123	7,941	-1.55%	大賣/鉅額交易
2020/10/19	12	23.97	3	24.00	23.80	9	7,928	0.11%
2020/10/16	137	23.79	75	24.47	23.75	62	7,893	0.79%	大買/
2020/10/15	72	25.69	10	25.65	25.00	62	7,801	0.79%
2020/10/14	1	26.25	1	26.45	26.10	0	7,702	0.00%
2020/10/13	37	26.50	20	26.88	26.45	17	7,633	0.22%
2020/10/12	2	26.25	73	26.55	26.75	-71	7,573	-0.94%
2020/10/08	0	0.00	152	26.23	26.00	-152	7,729	-1.97%	大賣/鉅額交易
2020/10/07	5	27.30	9	26.80	26.65	-4	7,673	-0.05%
2020/10/06	1	27.20	15	27.95	27.30	-14	7,474	-0.19%
2020/10/05	0	0.00	4	25.05	25.70	-4	7,325	-0.05%
2020/09/30	3	25.80	0	0.00	25.75	3	7,281	0.04%
2020/09/29	20	26.10	0	0.00	25.25	20	7,206	0.28%
2020/09/28	1	25.70	0	0.00	25.90	1	7,146	0.01%
2020/09/25	108	28.09	9	26.14	25.65	99	7,027	1.41%	大買/
2020/09/24	9	29.12	3	28.95	28.50	6	6,655	0.09%
2020/09/23	25	28.16	18	28.20	29.50	7	6,447	0.11%
2020/09/22	59	27.21	71	27.12	27.05	-12	6,158	-0.19%
2020/09/21	232	27.52	144	27.82	27.90	88	5,989	1.47%	大買/大賣/
2020/09/18	24	26.00	5	25.35	26.45	19	5,483	0.35%
2020/09/17	2	24.65	7	25.24	24.70	-5	5,132	-0.10%
2020/09/16	15	24.71	4	24.90	24.85	11	5,010	0.22%
2020/09/15	5	22.90	13	22.36	24.35	-8	4,661	-0.17%
2020/09/14	8	23.08	5	23.06	22.75	3	4,420	0.07%
2020/09/11	209	24.41	205	24.12	24.10	4	4,155	0.10%	大買/大賣/
2020/09/10	6	23.18	15	23.46	23.80	-9	3,642	-0.25%
2020/09/09	11	22.79	56	21.52	22.85	-45	3,196	-1.41%
2020/09/08	50	20.85	10	21.35	20.80	40	2,978	1.34%
2020/09/07	19	21.90	5	22.00	20.85	14	2,920	0.48%
2020/09/04	0	0.00	1	19.40	20.15	-1	2,688	-0.04%
2020/09/03	0	0.00	2	20.35	20.05	-2	2,670	-0.07%
2020/09/02	0	0.00	1	20.30	20.60	-1	2,603	-0.04%
2020/08/27	1	19.20	1	19.55	19.25	0	2,650	0.00%
2020/08/25	70	18.95	15	18.97	19.15	55	2,701	2.04%
2020/08/18	0	0.00	2	18.50	18.60	-2	2,498	-0.08%
2020/08/17	0	0.00	100	18.33	18.30	-100	2,485	-4.02%
2020/08/07	1	18.40	0	0.00	18.50	1	2,869	0.03%
2020/08/04	52	18.35	52	18.93	18.35	0	3,099	0.00%
2020/07/31	0	0.00	2	19.35	18.75	-2	3,021	-0.07%
2020/07/28	0	0.00	1	18.20	18.20	-1	3,049	-0.03%
2020/07/27	52	19.29	50	18.75	18.70	2	3,024	0.07%
2020/07/24	1	19.25	0	0.00	19.40	1	2,970	0.03%
2020/07/23	5	19.00	0	0.00	18.75	5	2,840	0.18%
2020/07/20	0	0.00	3	18.50	18.20	-3	2,781	-0.11%
2020/07/17	0	0.00	11	18.92	18.80	-11	2,767	-0.40%
2020/07/16	5	19.13	1	19.30	19.40	4	2,734	0.15%
2020/07/15	14	20.11	5	19.62	18.85	9	2,685	0.34%
2020/07/10	3	19.17	0	0.00	18.90	3	2,347	0.13%
2020/07/09	1	19.20	0	0.00	18.85	1	2,281	0.04%
2020/07/07	3	19.60	3	19.35	19.30	0	2,234	0.00%
2020/07/02	1	18.65	1	18.70	18.70	0	2,150	0.00%
2020/06/19	1	18.75	0	0.00	18.75	1	2,050	0.05%
2020/06/18	69	18.87	69	18.97	18.90	0	2,058	0.00%
2020/06/17	40	19.23	40	19.28	18.85	0	2,064	0.00%
2020/06/11	40	18.98	41	18.41	18.40	-1	2,120	-0.05%
2020/06/10	1	19.30	2	19.25	19.30	-1	2,130	-0.05%
2020/06/09	0	0.00	2	19.28	19.25	-2	2,158	-0.09%
2020/06/08	30	19.55	31	19.31	19.30	-1	2,191	-0.05%
2020/06/05	39	20.25	39	20.15	20.15	0	2,167	0.00%
2020/06/04	300	20.33	321	20.29	20.25	-21	2,129	-0.99%	大買/大賣/
2020/06/03	171	19.24	170	19.50	20.20	1	2,039	0.05%	大買/大賣/
2020/06/02	60	18.58	60	19.07	19.15	0	1,960	0.00%
2020/05/29	114	18.11	121	18.01	18.15	-7	1,865	-0.38%	大買/大賣/
2020/05/27	8	18.10	18	18.20	18.00	-10	1,838	-0.54%
2020/05/26	0	0.00	2	18.20	18.10	-2	1,852	-0.11%
2020/05/22	30	18.48	30	18.40	18.40	0	1,838	0.00%
2020/05/21	0	0.00	31	18.41	18.75	-31	1,815	-1.71%
2020/05/20	40	19.15	42	18.85	18.75	-2	1,796	-0.11%
2020/05/19	36	19.02	40	19.31	19.00	-4	1,736	-0.23%
2020/05/18	52	20.55	1	20.10	20.10	51	1,693	3.01%
2020/05/15	2	20.73	5	20.55	20.40	-3	1,677	-0.18%
2020/05/14	431	20.79	0	0.00	20.05	431	1,613	26.72%	大買/鉅額交易
2020/05/13	43	21.27	6	21.18	20.55	37	1,472	2.51%
2020/05/08	3	18.90	0	0.00	18.65	3	1,249	0.24%
2020/04/20	0	15.70	0	0.00	15.75	0	1,600	0.00%
2020/03/16	5	14.60	0	0.00	14.60	5	1,503	0.33%
2020/03/13	1	15.95	0	0.00	16.20	1	1,455	0.07%
2020/03/10	1	19.50	0	0.00	19.65	1	1,329	0.08%
2020/03/05	0	0.00	2	19.50	19.70	-2	1,263	-0.16%
2020/02/24	15	19.79	0	0.00	19.75	15	1,159	1.29%
2020/02/21	0	0.00	10	20.35	19.85	-10	1,155	-0.87%
2020/02/06	1	20.80	0	0.00	20.80	1	912	0.11%
2020/02/05	0	0.00	1	20.50	20.05	-1	833	-0.12%
2020/02/04	0	0.00	16	20.20	20.45	-16	774	-2.06%
2020/02/03	2	19.58	1	19.45	19.70	1	704	0.14%
2020/01/31	16	18.37	0	0.00	18.30	16	618	2.59%
2020/01/30	0	0.00	11	18.05	17.65	-11	614	-1.79%
2020/01/13	10	18.80	0	0.00	18.90	10	637	1.57%
2019/12/20	1	19.05	0	0.00	19.30	1	623	0.16%
2019/12/16	20	18.35	10	18.35	18.35	10	576	1.73%
2019/11/07	2	20.25	0	0.00	19.70	2	676	0.30%
2019/10/29	5	18.10	5	18.10	18.10	0	762	0.00%
2019/10/22	0	0.00	2	19.35	19.45	-2	907	-0.22%
2019/10/21	12	19.93	0	0.00	19.80	12	916	1.31%
2019/09/27	0	0.00	10	18.35	18.35	-10	1,058	-0.94%
2019/07/31	5	22.49	1	23.20	21.80	4	1,214	0.33%
2019/07/26	6	23.00	5	22.90	22.95	1	1,137	0.09%
2019/07/23	1	22.50	1	22.00	21.95	0	1,086	0.00%
2019/07/18	10	21.55	0	0.00	21.15	10	1,026	0.97%
2019/07/11	0	0.00	3	20.15	19.50	-3	997	-0.30%
2019/07/01	0	0.00	2	20.90	20.80	-2	1,316	-0.15%
2019/06/28	4	20.98	2	21.00	20.90	2	1,339	0.15%
2019/06/24	3	20.45	0	0.00	20.50	3	1,395	0.22%
2019/04/12	3	23.30	0	0.00	23.30	3	1,329	0.23%
2019/04/11	5	23.55	7.3	23.03	23.25	-2.3	1,299	-0.18%
2019/03/29	0	0.00	3	18.50	19.00	-3	1,030	-0.29%
2019/03/21	1	17.55	1	18.70	18.45	0	1,080	0.00%
2019/03/14	0	16.90	0	0.00	16.75	0	969	0.00%
2019/03/13	3	17.80	0	0.00	17.90	3	999	0.30%
2019/02/21	0	14.60	0	0.00	14.65	0	759	0.00%
2019/02/19	0	0.00	1	14.75	14.75	-1	753	-0.13%
2018/12/26	0	0.00	1	14.90	14.70	-1	683	-0.15%
2018/12/19	0	0.00	1	16.25	16.10	-1	643	-0.16%
2018/12/18	3	16.33	0	0.00	16.65	3	605	0.50%
2018/12/05	0	0.00	1	13.80	14.40	-1	369	-0.27%
2018/10/29	0	0.00	1	12.00	11.55	-1	845	-0.12%
2018/09/07	2	13.48	0	0.00	13.40	2	825	0.24%
2018/08/28	2	15.00	2	15.10	14.70	0	788	0.00%
2018/08/22	0	0.00	4	15.04	14.90	-4	679	-0.59%
2018/08/21	10	14.71	9	14.50	15.15	1	565	0.18%
2018/08/20	3	12.87	0	0.00	13.80	3	486	0.62%
2018/08/14	9	13.02	9	12.93	13.05	0	524	0.00%
2018/03/09	1	20.80	0	0.00	19.60	1	954	0.10%
2018/03/07	0	0.00	1	22.35	22.40	-1	927	-0.11%
2018/01/16	0	26.55	0	0.00	26.30	0	1,634	0.00%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

玉山-景美 券商分點個股進出 玉山-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析