全科 (3209)-玉山-景美券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.95
漲跌
--
漲幅
0.00%
成交量
311張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	22.3	34.82	34.70	-22.3	822	-2.71%
2024/05/06	2	35.30	0	0.00	35.30	2	810	0.25%
2024/04/19	20	33.60	6.9	33.78	33.50	13.1	766	1.71%
2024/04/16	42	34.00	0	0.00	33.95	42	736	5.70%
2024/04/10	1	35.00	0	0.00	34.90	1	715	0.14%
2024/04/09	1	35.00	0	34.50	34.90	1	703	0.14%
2024/04/02	2	36.80	0	0.00	36.75	2	650	0.31%
2024/04/01	0	0.00	3	36.73	36.65	-3	647	-0.46%
2024/03/29	3	36.20	0	0.00	36.20	3	635	0.47%
2024/03/15	5	35.95	0	0.00	35.80	5	609	0.82%
2024/03/12	2	35.80	0	0.00	35.75	2	605	0.33%
2024/03/08	2	35.60	0	0.00	35.50	2	595	0.34%
2024/03/01	3	36.40	0	0.00	36.35	3	535	0.56%
2024/02/26	0	36.95	0	0.00	36.60	0	546	0.00%
2024/02/22	1	36.70	1	36.75	36.60	0	556	0.00%
2024/02/20	0	0.00	1	37.05	36.95	-1	562	-0.18%
2024/02/19	1	36.95	1	37.90	37.35	0	556	0.00%
2024/02/16	0	37.23	2	37.55	37.55	-2	544	-0.37%
2024/02/15	12	36.72	0	0.00	36.30	12	492	2.44%
2024/02/01	1	35.75	0	0.00	35.65	1	475	0.21%
2024/01/24	1	35.30	0	0.00	35.35	1	492	0.20%
2024/01/22	1	35.20	0	0.00	35.10	1	500	0.20%
2024/01/18	2	34.50	0	0.00	34.55	2	504	0.40%
2024/01/16	6	35.00	0	0.00	34.90	6	501	1.20%
2024/01/08	0	0.00	2	36.25	36.25	-2	509	-0.39%
2024/01/04	0	0.00	1	36.35	36.30	-1	525	-0.19%
2023/12/22	1	35.60	0	0.00	35.60	1	547	0.18%
2023/12/18	0.2	36.25	0	0.00	36.10	0.2	562	0.04%
2023/12/15	0	0.00	2	36.45	36.45	-2	578	-0.35%
2023/12/14	0	0.00	3	36.55	36.40	-3	596	-0.50%
2023/12/12	0	0.00	2	35.70	35.60	-2	656	-0.30%
2023/12/07	3	36.68	0	0.00	36.70	3	831	0.36%
2023/12/06	1	37.05	0	0.00	37.15	1	872	0.11%
2023/12/05	0	0.00	1	36.80	36.90	-1	900	-0.11%
2023/12/04	2	37.20	11	37.22	37.25	-9	1,026	-0.88%
2023/12/01	3	37.15	0	0.00	37.35	3	1,046	0.29%
2023/11/28	0	0.00	1	36.90	36.85	-1	1,026	-0.10%
2023/11/24	4	36.90	0	0.00	37.00	4	1,017	0.39%
2023/11/22	6	36.75	0	0.00	36.80	6	1,007	0.60%
2023/11/21	0	0.00	17	36.41	36.45	-17	1,001	-1.70%
2023/11/17	1	36.05	0	0.00	36.20	1	996	0.10%
2023/11/09	0	0.00	3	34.65	34.45	-3	1,018	-0.29%
2023/11/02	0	0.00	1	34.25	34.10	-1	1,118	-0.09%
2023/11/01	5	33.55	0	0.00	33.70	5	1,134	0.44%
2023/10/30	3	34.05	0	0.00	33.90	3	1,248	0.24%
2023/10/27	1	33.60	0	0.00	33.40	1	1,292	0.08%
2023/10/26	1.1	33.33	0	0.00	33.35	1.1	1,333	0.08%
2023/10/23	0.1	33.55	0	0.00	33.35	0.1	1,409	0.01%
2023/10/16	1	34.00	0	0.00	33.95	1	1,457	0.07%
2023/10/12	1	33.75	0	0.00	34.05	1	1,482	0.07%
2023/10/05	0	34.55	0	0.00	34.25	0	1,501	0.00%
2023/10/04	1	34.15	0	0.00	34.00	1	1,513	0.07%
2023/10/03	2	34.70	0	0.00	34.55	2	1,572	0.13%
2023/10/02	2	34.85	0	0.00	34.80	2	1,578	0.13%
2023/09/28	3	34.72	0	0.00	34.75	3	1,580	0.19%
2023/09/22	1	35.00	0	0.00	34.95	1	1,597	0.06%
2023/09/20	1	35.50	0	0.00	35.05	1	1,595	0.06%
2023/09/19	2	35.95	0	0.00	35.70	2	1,585	0.13%
2023/09/15	6	37.29	0	0.00	36.90	6	1,561	0.38%
2023/09/14	2	37.70	2	37.20	37.75	0	1,512	0.00%
2023/09/13	1	36.70	1.2	36.83	37.00	-0.2	1,427	-0.01%
2023/09/12	0	0.00	0.5	35.10	34.80	-0.5	1,354	-0.04%
2023/09/08	0	0.00	3	36.10	37.00	-3	1,321	-0.23%
2023/09/07	1	37.70	1	37.20	36.65	0	1,301	0.00%
2023/08/31	0	0.00	5	34.60	34.70	-5	1,198	-0.42%
2023/08/29	5	33.65	0	0.00	33.80	5	1,213	0.41%
2023/08/24	0	0.00	17	34.01	34.00	-17	1,218	-1.39%
2023/08/18	12.1	33.40	1	34.05	33.25	11.1	1,240	0.90%
2023/08/17	2	32.85	0	0.00	33.05	2	1,237	0.16%
2023/08/16	2	32.73	0	0.00	33.15	2	1,236	0.16%
2023/08/15	8.1	33.49	0	0.00	33.10	8.1	1,223	0.66%
2023/08/14	1	33.70	0	0.00	33.85	1	1,203	0.08%
2023/08/10	5	35.50	0	0.00	34.65	5	1,189	0.42%
2023/08/08	0.1	34.50	0	0.00	34.40	0.1	1,167	0.01%
2023/08/07	2	34.58	3	34.50	34.80	-1	1,180	-0.08%
2023/08/04	1.1	35.85	0	0.00	35.15	1.1	1,271	0.09%
2023/08/02	1	39.40	2	39.35	39.35	-1	1,222	-0.08%
2023/07/27	1	39.50	0	0.00	39.45	1	1,093	0.09%
2023/07/26	1	39.60	0	0.00	39.50	1	1,090	0.09%
2023/07/25	1	39.35	0	0.00	39.45	1	1,080	0.09%
2023/07/24	2.1	39.48	2	39.50	39.45	0.1	1,062	0.01%
2023/07/20	1	39.40	0	0.00	39.55	1	1,076	0.09%
2023/07/18	0	0.00	1	39.95	39.95	-1	1,071	-0.09%
2023/07/14	0	0.00	5	39.85	39.85	-5	1,086	-0.46%
2023/07/13	1	39.75	2	39.70	39.80	-1	1,097	-0.09%
2023/07/12	1.1	38.97	7	38.89	39.30	-5.9	1,107	-0.53%
2023/07/10	12	38.63	3	39.10	38.95	9	1,181	0.76%
2023/07/07	0.1	41.00	3	41.02	40.90	-2.9	1,234	-0.23%
2023/07/06	0.1	41.25	0	0.00	41.20	0.1	1,238	0.01%
2023/06/27	0	0.00	0	40.95	40.85	0	1,289	0.00%
2023/06/21	0	0.00	1	41.05	41.20	-1	1,311	-0.08%
2023/06/20	0.1	41.30	0	0.00	41.15	0.1	1,324	0.01%
2023/06/15	1	41.80	0	0.00	41.75	1	1,395	0.07%
2023/06/14	0	0.00	2	41.53	42.05	-2	1,429	-0.14%
2023/06/09	5	42.32	1	42.40	42.35	4	1,650	0.24%
2023/06/08	0	0.00	1	42.35	42.25	-1	1,725	-0.06%
2023/06/05	0	0.00	1	42.10	42.20	-1	2,083	-0.05%
2023/06/02	1	41.85	3	41.90	41.90	-2	2,097	-0.10%
2023/05/29	2	41.80	0	0.00	41.75	2	2,197	0.09%
2023/05/25	0	0.00	1	41.70	41.85	-1	2,256	-0.04%
2023/05/24	0	0.00	1	41.70	41.80	-1	2,285	-0.04%
2023/05/22	0	0.00	4	41.66	41.55	-4	2,357	-0.17%
2023/05/18	0	0.00	1	41.40	41.40	-1	2,451	-0.04%
2023/05/16	5	41.29	2	41.20	41.15	3	2,513	0.12%
2023/05/10	1	39.25	0	0.00	40.50	1	2,600	0.04%
2023/05/08	0.3	42.75	1	42.65	42.70	-0.7	2,496	-0.03%
2023/05/03	0.2	42.10	0	0.00	42.05	0.2	2,500	0.01%
2023/04/28	1	41.55	0	0.00	41.60	1	2,496	0.04%
2023/04/25	0	0.00	2	41.55	40.95	-2	2,493	-0.08%
2023/04/21	0.2	41.85	0	0.00	41.50	0.2	2,474	0.01%
2023/04/20	1	42.05	0	0.00	42.05	1	2,461	0.04%
2023/04/19	1	42.75	0	0.00	42.65	1	2,456	0.04%
2023/04/18	0	43.05	0	0.00	42.70	0	2,442	0.00%
2023/04/17	2.7	43.02	0	0.00	42.95	2.7	2,424	0.11%
2023/04/12	1	43.00	5	42.95	42.70	-4	2,314	-0.17%
2023/04/10	0.3	40.95	0	0.00	40.95	0.3	2,185	0.01%
2023/03/28	0.2	40.20	0	0.00	40.00	0.2	2,119	0.01%
2023/03/27	0	0.00	0	40.45	40.40	0	2,105	0.00%
2023/03/22	2	40.73	3	40.80	40.75	-1	2,059	-0.05%
2023/03/21	0.3	40.80	2	40.75	40.75	-1.7	2,038	-0.08%
2023/03/20	0.4	40.35	3	40.15	40.30	-2.6	2,006	-0.13%
2023/03/17	1	39.75	2	39.20	39.70	-1	1,974	-0.05%
2023/03/15	8	39.16	14	38.91	38.95	-6	1,895	-0.32%
2023/03/14	3	39.80	0	0.00	40.35	3	1,725	0.17%
2023/03/13	7	39.59	0	0.00	39.85	7	1,678	0.42%
2023/03/10	10	39.91	6	40.15	40.50	4	1,599	0.25%
2023/03/09	36	42.48	11	42.15	42.05	25	1,444	1.73%
2023/03/08	2	46.60	0	0.00	46.70	2	1,265	0.16%
2023/03/07	0	0.00	2	45.63	45.80	-2	1,235	-0.16%
2023/03/06	0	0.00	10	45.10	45.20	-10	1,208	-0.83%
2023/03/03	0	0.00	2	45.08	44.65	-2	1,183	-0.17%
2023/03/01	1	44.55	5	44.36	44.50	-4	1,127	-0.35%
2023/02/24	0	0.00	1	43.00	43.70	-1	1,090	-0.09%
2023/02/23	2	43.50	1	43.30	43.15	1	1,047	0.10%
2023/02/21	0	0.00	1	42.70	42.70	-1	981	-0.10%
2023/02/20	3.4	41.64	0	0.00	41.80	3.4	946	0.36%
2023/02/17	2	41.90	0	0.00	41.80	2	908	0.22%
2023/02/16	3	42.53	0	0.00	42.80	3	857	0.35%
2023/02/15	0	0.00	1	41.80	41.85	-1	832	-0.12%
2023/02/14	0	0.00	3	41.65	41.30	-3	796	-0.38%
2023/02/10	1	40.65	0	40.90	40.55	1	767	0.13%
2023/02/09	2	40.85	0.1	40.50	40.95	2	730	0.27%
2023/02/08	6	39.18	0	0.00	39.30	6	653	0.92%
2023/02/06	1	39.00	0.1	39.10	39.05	0.9	650	0.14%
2023/02/02	0	39.34	2	39.30	39.30	-2	643	-0.31%
2023/02/01	10	38.84	0	0.00	39.00	10	630	1.59%
2023/01/31	0	0.00	1	38.40	38.40	-1	612	-0.16%
2023/01/30	1	38.40	0	0.00	38.40	1	614	0.16%
2023/01/10	0	37.55	0.1	37.53	37.55	-0.1	605	-0.01%
2023/01/09	1	37.40	2	37.53	37.50	-1	607	-0.16%
2023/01/06	2	36.65	0	0.00	36.75	2	591	0.34%
2023/01/05	0	36.75	0	0.00	36.45	0	614	0.00%
2022/12/30	1	35.65	0	0.00	35.70	1	614	0.16%
2022/12/29	0	0.00	1	35.40	35.35	-1	613	-0.16%
2022/12/21	1	35.40	1	35.45	35.25	0	640	0.00%
2022/12/19	0	0.00	1	35.70	35.65	-1	666	-0.15%
2022/12/12	0	0.00	1	35.45	35.65	-1	683	-0.15%
2022/12/08	0	0.00	2	35.65	35.90	-2	688	-0.29%
2022/12/07	0	0.00	3	35.50	35.15	-3	675	-0.44%
2022/12/06	7	35.96	0	0.00	35.65	7	674	1.04%
2022/12/02	0.4	35.50	0	0.00	35.40	0.4	673	0.05%
2022/11/14	0	0.00	6	35.10	34.80	-6	809	-0.74%
2022/11/08	2	34.30	4	32.90	33.70	-2	842	-0.24%
2022/11/07	0	0.00	4	32.10	32.05	-4	853	-0.47%
2022/10/21	1	30.85	0	0.00	30.75	1	1,027	0.10%
2022/10/19	2	31.30	0	0.00	31.35	2	1,005	0.20%
2022/10/05	2	34.35	0	0.00	34.35	2	1,106	0.18%
2022/10/03	2	33.50	0	0.00	33.70	2	1,116	0.18%
2022/09/28	3	33.18	0	0.00	33.10	3	1,147	0.26%
2022/09/27	0	0.00	2	33.95	34.30	-2	1,140	-0.18%
2022/09/26	0	0.00	20	34.25	33.75	-20	1,140	-1.75%
2022/09/22	0	0.00	2	34.70	35.35	-2	1,144	-0.17%
2022/09/21	3	35.28	0	0.00	35.20	3	1,142	0.26%
2022/09/19	3	35.97	0	0.00	35.80	3	1,139	0.26%
2022/09/16	8	36.29	0	0.00	36.20	8	1,141	0.70%
2022/09/15	1	36.70	0	0.00	36.55	1	1,151	0.09%
2022/09/13	2	36.70	1.1	36.71	36.65	1	1,173	0.08%
2022/09/12	14	36.79	0	0.00	36.80	14	1,196	1.17%
2022/09/01	6	37.20	0	0.00	37.30	6	1,384	0.43%
2022/08/31	1	37.80	1.2	37.90	37.85	-0.2	1,427	-0.01%
2022/08/30	0	0.00	2	37.65	37.85	-2	1,534	-0.13%
2022/08/24	0	0.00	1	38.90	38.35	-1	1,556	-0.06%
2022/08/22	0	0.00	1	39.35	39.20	-1	1,538	-0.07%
2022/08/16	0	0.00	1	38.75	38.95	-1	1,494	-0.07%
2022/08/11	2	38.55	0	0.00	38.80	2	1,536	0.13%
2022/08/08	3	36.18	3	36.90	36.90	0	1,537	0.00%
2022/08/03	0	0.00	2	34.20	34.30	-2	1,547	-0.13%
2022/08/02	0	0.00	2	34.75	34.60	-2	1,570	-0.13%
2022/07/29	2	34.55	1	34.40	34.85	1	1,610	0.06%
2022/07/26	1	33.95	0	0.00	34.10	1	1,624	0.06%
2022/07/21	2	34.15	2	34.20	34.25	0	1,636	0.00%
2022/07/20	2	38.80	0	0.00	38.75	2	1,617	0.12%
2022/07/15	1	38.00	0	0.00	37.55	1	1,618	0.06%
2022/07/13	0	0.00	1	36.80	37.15	-1	1,805	-0.06%
2022/07/12	2	36.00	0	0.00	35.85	2	1,806	0.11%
2022/07/11	0	0.00	2	37.00	36.90	-2	1,815	-0.11%
2022/07/07	2	34.50	2	34.75	35.55	0	1,829	0.00%
2022/07/01	3	35.20	0	0.00	34.65	3	1,911	0.16%
2022/06/24	3	37.35	2	37.25	37.05	1	1,999	0.05%
2022/06/23	3	37.08	0	0.00	36.85	3	2,042	0.15%
2022/06/22	2	37.95	1	37.50	37.20	1	2,102	0.05%
2022/06/20	0.3	38.05	0	0.00	37.60	0.3	2,588	0.01%
2022/06/17	1	38.90	0	0.00	38.90	1	2,583	0.04%
2022/06/16	0	0.00	1	39.70	39.05	-1	2,578	-0.04%
2022/06/14	11	39.58	1	39.50	39.95	10	2,630	0.38%
2022/06/13	2	42.13	0	0.00	42.30	2	2,539	0.08%
2022/06/09	0	0.00	3	40.45	41.85	-3	2,511	-0.12%
2022/06/08	5	41.50	7	41.49	40.30	-2	2,470	-0.08%
2022/06/02	3	39.30	0	0.00	39.35	3	2,435	0.12%
2022/06/01	1	39.60	1	38.70	39.60	0	2,480	0.00%
2022/05/24	4	39.03	0	0.00	38.85	4	3,065	0.13%
2022/05/20	0	0.00	1	38.95	38.95	-1	3,110	-0.03%
2022/05/19	0	0.00	2	39.30	39.35	-2	3,121	-0.06%
2022/05/13	4	39.06	0	0.00	39.40	4	3,063	0.13%
2022/05/12	0	0.00	8	38.00	37.95	-8	3,052	-0.26%
2022/05/09	3	39.45	0	0.00	38.95	3	3,054	0.10%
2022/05/03	6	37.83	0	0.00	38.30	6	2,976	0.20%
2022/04/29	0	0.00	30	38.16	38.10	-30	2,973	-1.01%
2022/04/28	5	37.70	0	0.00	37.70	5	2,968	0.17%
2022/04/27	15	36.98	0	0.00	37.35	15	2,962	0.51%
2022/04/26	8	37.59	0	0.00	37.55	8	2,948	0.27%
2022/04/25	2	37.45	0	0.00	37.60	2	2,945	0.07%
2022/04/20	2	39.68	6	40.15	38.80	-4	2,864	-0.14%
2022/04/19	1	39.20	0	0.00	40.20	1	2,744	0.04%
2022/04/18	0	38.30	0	0.00	38.20	0	2,666	0.00%
2022/04/15	0	0.00	1	38.65	38.40	-1	2,655	-0.04%
2022/04/14	2	38.70	0	0.00	38.55	2	2,645	0.08%
2022/04/12	1	38.25	0	0.00	38.45	1	2,610	0.04%
2022/04/08	0	0.00	3	38.55	38.55	-3	2,573	-0.12%
2022/04/06	0	0.00	1	38.60	38.70	-1	2,488	-0.04%
2022/04/01	0	0.00	4	38.05	38.30	-4	2,470	-0.16%
2022/03/29	3	38.30	0	0.00	38.05	3	2,409	0.12%
2022/03/25	2	38.23	4	38.44	37.85	-2	2,315	-0.09%
2022/03/24	2	39.18	1	39.10	38.85	1	2,242	0.04%
2022/03/23	6	37.78	9	38.27	38.90	-3	1,983	-0.15%
2022/03/17	3	35.45	0	0.00	35.45	3	1,649	0.18%
2022/03/16	0	0.00	1	33.95	34.15	-1	1,614	-0.06%
2022/03/15	1	34.45	0	0.00	34.40	1	1,594	0.06%
2022/03/14	0	0.00	30.1	34.20	34.45	-30.1	1,566	-1.92%
2022/03/11	2	34.00	40	34.04	34.20	-38	1,554	-2.44%
2022/03/10	1	34.75	1	34.60	34.65	0	1,536	0.00%
2022/03/08	2	34.95	0	0.00	34.10	2	1,464	0.14%
2022/03/07	1	34.95	0	0.00	34.95	1	1,422	0.07%
2022/03/04	0	0.00	1	35.30	35.30	-1	1,372	-0.07%
2022/03/03	1	36.35	1	37.00	36.10	0	1,319	0.00%
2022/03/02	3	37.10	6	37.38	37.80	-3	1,163	-0.26%
2022/02/25	0	0.00	6.1	33.71	33.95	-6.1	904	-0.68%
2022/02/24	5	32.43	5.2	32.74	32.25	-0.2	807	-0.03%
2022/02/23	7	32.47	7	32.53	32.85	0	747	0.00%
2022/02/22	20	31.90	2.1	32.14	32.35	17.9	705	2.54%
2022/02/21	3	32.12	3	31.98	32.25	0	666	0.00%
2022/02/18	10	31.55	3.2	31.57	31.75	6.8	626	1.09%
2022/02/17	0	0.00	4	31.39	31.10	-4	604	-0.66%
2022/02/16	10	30.70	0	0.00	30.85	10	559	1.79%
2022/02/15	4	30.64	0	0.00	30.55	4	552	0.72%
2022/02/14	16	30.53	0	0.00	30.35	16	542	2.95%
2022/02/11	0	0.00	1	30.30	30.50	-1	523	-0.19%
2022/02/10	0	0.00	12.4	29.99	30.10	-12.4	498	-2.50%
2022/02/08	14	28.99	0	0.00	29.05	14	491	2.85%
2022/01/18	0	0.00	1	28.85	28.95	-1	573	-0.17%
2022/01/17	1	28.65	10	28.65	28.65	-9	567	-1.59%
2022/01/14	1	28.65	0	0.00	28.60	1	569	0.18%
2022/01/13	0	0.00	10	28.60	28.65	-10	580	-1.72%
2022/01/11	0	0.00	5	28.60	28.65	-5	582	-0.86%
2021/12/30	2	29.35	0	0.00	29.40	2	595	0.34%
2021/12/16	0	0.00	5	28.70	28.70	-5	643	-0.78%
2021/11/30	0	0.00	0.1	29.10	29.10	-0.1	836	-0.01%
2021/11/25	1	29.45	0	0.00	29.45	1	926	0.11%
2021/11/24	1	29.30	0	0.00	29.35	1	942	0.11%
2021/11/19	0	0.00	0.4	29.30	29.25	-0.4	962	-0.04%
2021/11/18	2	29.35	0	0.00	29.40	2	964	0.21%
2021/11/17	0	0.00	0	29.40	29.40	0	967	0.00%
2021/11/15	0	0.00	1	29.55	29.50	-1	973	-0.10%
2021/11/04	2	30.60	1	30.55	30.55	1	1,020	0.10%
2021/11/03	2	30.50	0	0.00	30.80	2	1,024	0.20%
2021/11/02	0	0.00	4.1	30.59	30.45	-4.1	1,041	-0.39%
2021/10/28	1	29.70	0	0.00	29.85	1	1,012	0.10%
2021/10/26	0	0.00	7	29.65	29.45	-7	1,025	-0.68%
2021/10/22	2	29.00	0	0.00	29.00	2	1,259	0.16%
2021/10/21	2	29.20	0	0.00	28.95	2	1,269	0.16%
2021/10/07	0	0.00	2	29.15	29.10	-2	1,536	-0.13%
2021/09/29	0	0.00	3	29.15	29.10	-3	1,585	-0.19%
2021/09/28	0	0.00	2	29.35	29.45	-2	1,586	-0.13%
2021/09/27	2	29.45	0	0.00	29.45	2	1,589	0.13%
2021/09/16	0	0.00	2	30.05	30.00	-2	1,605	-0.12%
2021/09/15	0	0.00	2	30.23	30.35	-2	1,603	-0.12%
2021/09/14	0	0.00	2	30.33	30.30	-2	1,603	-0.12%
2021/09/07	0	0.00	1	28.95	29.05	-1	1,542	-0.06%
2021/09/06	3	28.70	0	0.00	28.50	3	1,529	0.20%
2021/09/03	2	28.78	2	28.83	28.80	0	1,513	0.00%
2021/09/02	1	31.35	0	0.00	31.40	1	1,478	0.07%
2021/09/01	1	31.50	0	0.00	31.50	1	1,427	0.07%
2021/08/31	4	31.40	0	0.00	31.45	4	1,404	0.28%
2021/08/30	0	0.00	4	31.15	31.30	-4	1,390	-0.29%
2021/08/27	4	30.90	0	0.00	30.80	4	1,374	0.29%
2021/08/25	0	0.00	5	30.60	30.65	-5	1,369	-0.37%
2021/08/19	4	29.46	0	0.00	29.10	4	1,379	0.29%
2021/08/18	1	28.90	0	0.00	29.80	1	1,370	0.07%
2021/08/16	6	29.74	0	0.00	29.80	6	1,354	0.44%
2021/08/12	1	30.80	5	30.90	30.70	-4	1,339	-0.30%
2021/08/10	1	30.55	0	0.00	30.45	1	1,318	0.08%
2021/08/09	4	31.35	0	0.00	31.00	4	1,353	0.30%
2021/08/06	14	31.10	0	0.00	31.40	14	1,360	1.03%
2021/08/03	8	30.60	0	0.00	30.70	8	1,460	0.55%
2021/08/02	6	30.53	0	0.00	30.50	6	1,501	0.40%
2021/07/30	0	0.00	32	30.60	30.60	-32	1,531	-2.09%
2021/07/29	8	31.16	2	30.95	30.95	6	1,527	0.39%
2021/07/28	1	31.30	0	0.00	31.90	1	1,445	0.07%
2021/07/27	0	0.00	10	30.97	30.90	-10	1,333	-0.75%
2021/07/26	0	0.00	6	31.20	31.20	-6	1,356	-0.44%
2021/07/22	0	0.00	1	30.50	30.40	-1	1,409	-0.07%
2021/07/21	41	30.75	0	0.00	30.20	41	1,418	2.89%
2021/07/20	7.1	31.04	0	0.00	30.90	7.1	1,421	0.50%
2021/07/19	2	31.53	5	31.85	31.95	-3	1,401	-0.21%
2021/07/16	1	30.85	12	31.15	31.35	-11	1,399	-0.79%
2021/07/15	2	30.95	3	30.55	30.55	-1	1,348	-0.07%
2021/07/14	2	30.00	1	29.95	29.85	1	1,289	0.08%
2021/07/09	0	0.00	1	29.35	29.30	-1	1,299	-0.08%
2021/07/07	0	0.00	0.3	29.60	29.70	-0.3	1,351	-0.03%
2021/07/06	1	29.40	2	29.35	29.35	-1	1,347	-0.07%
2021/07/05	2	29.35	0	0.00	29.40	2	1,385	0.14%
2021/06/24	0	0.00	2	28.60	28.60	-2	1,670	-0.12%
2021/06/23	3	28.55	0	0.00	28.35	3	1,686	0.18%
2021/06/22	1	28.35	0	0.00	28.30	1	1,704	0.06%
2021/06/17	0	0.00	1	29.00	29.05	-1	1,767	-0.06%
2021/06/02	2	28.65	0	0.00	28.50	2	2,348	0.09%
2021/06/01	2	28.30	0	0.00	28.55	2	2,374	0.08%
2021/05/27	0	28.20	0	0.00	28.15	0	2,443	0.00%
2021/05/21	0	0.00	3	27.95	28.00	-3	2,753	-0.11%
2021/05/19	1	27.60	0	0.00	27.90	1	2,774	0.04%
2021/05/17	1	26.10	20	26.35	26.00	-19	2,777	-0.68%
2021/05/12	4	26.90	7	27.49	27.25	-3	2,730	-0.11%
2021/05/11	2	29.05	4	28.91	28.85	-2	2,658	-0.08%
2021/05/04	6	27.73	0	0.00	27.80	6	2,530	0.24%
2021/05/03	1	28.80	0	0.00	28.55	1	2,493	0.04%
2021/04/29	0	0.00	3	29.77	29.40	-3	2,461	-0.12%
2021/04/26	0	0.00	5	29.53	29.55	-5	2,401	-0.21%
2021/04/23	2	28.75	0	0.00	28.90	2	2,380	0.08%
2021/04/22	5	29.10	9	29.47	28.70	-4	2,373	-0.17%
2021/04/21	0	0.00	1	29.40	29.30	-1	2,334	-0.04%
2021/04/19	0	0.00	1	29.05	29.00	-1	2,332	-0.04%
2021/04/15	2	28.80	0	0.00	28.80	2	2,302	0.09%
2021/04/14	4	28.55	10	28.13	28.30	-6	2,292	-0.26%
2021/04/12	1	29.15	0	0.00	29.10	1	2,232	0.04%
2021/04/09	0	0.00	3	29.20	29.05	-3	2,222	-0.13%
2021/04/07	15	29.38	26	29.43	29.70	-11	2,151	-0.51%
2021/04/06	0	0.00	15	27.95	28.20	-15	2,015	-0.74%
2021/04/01	5	27.65	3	27.70	27.65	2	2,111	0.09%
2021/03/31	1	27.60	0	0.00	27.65	1	2,130	0.05%
2021/03/30	0	0.00	1	27.50	27.50	-1	2,121	-0.05%
2021/03/29	5	27.15	0	0.00	27.15	5	2,104	0.24%
2021/03/26	0	0.00	10	27.15	27.15	-10	2,097	-0.48%
2021/03/25	0	0.00	2	27.05	27.15	-2	2,093	-0.10%
2021/03/24	1	27.00	15	27.20	27.00	-14	2,087	-0.67%
2021/03/22	2	26.80	5	26.75	26.80	-3	2,047	-0.15%
2021/03/19	10	26.70	3	26.70	26.80	7	2,041	0.34%
2021/03/18	29	26.60	5	26.80	26.60	24	2,034	1.18%
2021/03/17	5	26.70	7.1	26.91	27.25	-2.1	1,896	-0.11%
2021/03/16	7	26.51	3	26.67	26.50	4	1,858	0.22%
2021/03/15	5	26.71	7	26.29	26.95	-2	1,824	-0.11%
2021/03/12	1	26.10	12	26.36	26.55	-11	1,774	-0.62%
2021/03/11	11	25.31	2	25.43	25.40	9	1,684	0.53%
2021/03/09	6	24.46	10	25.08	25.15	-4	1,635	-0.24%
2021/03/08	0	24.70	0	0.00	24.70	0	1,619	0.00%
2021/03/05	7	25.10	4	24.95	25.10	3	1,612	0.19%
2021/03/04	0	0.00	13	25.29	25.45	-13	1,611	-0.81%
2021/03/03	0	0.00	4	24.55	24.80	-4	1,687	-0.24%
2021/03/02	0	0.00	1	24.75	24.60	-1	1,692	-0.06%
2021/02/26	5	24.20	1	24.35	24.30	4	1,695	0.24%
2021/02/25	0	0.00	1	24.60	24.50	-1	1,709	-0.06%
2021/02/24	15	25.05	10	25.17	24.95	5	1,700	0.29%
2021/02/23	3	23.75	3	24.20	24.60	0	1,523	0.00%
2021/02/22	0	0.00	2	23.65	23.70	-2	1,529	-0.13%
2021/02/17	0	0.00	1	23.30	23.25	-1	1,556	-0.06%
2021/01/29	15	22.23	0	0.00	22.10	15	1,774	0.85%
2021/01/28	0	22.60	0	0.00	22.25	0	1,775	0.00%
2021/01/22	1	22.10	0	0.00	22.15	1	1,756	0.06%
2021/01/20	0	0.00	3	22.30	22.10	-3	1,744	-0.17%
2021/01/19	5	22.70	0	0.00	22.60	5	1,726	0.29%
2021/01/14	2	22.90	0	0.00	22.85	2	1,733	0.12%
2021/01/11	0	0.00	1	23.00	23.05	-1	1,694	-0.06%
2021/01/08	0	0.00	5	22.90	22.95	-5	1,687	-0.30%
2021/01/06	0	0.00	1	22.95	22.95	-1	1,671	-0.06%
2021/01/04	4	23.21	0	0.00	23.20	4	1,650	0.24%
2020/12/29	5	23.75	12	23.62	23.65	-7	1,726	-0.41%
2020/12/28	56	24.13	43	24.13	24.20	13	1,705	0.76%
2020/12/25	0	0.00	0.5	23.10	23.75	-0.5	1,571	-0.03%
2020/12/23	0	0.00	5	22.55	22.85	-5	1,537	-0.33%
2020/12/21	2	22.85	2	22.90	22.95	0	1,542	0.00%
2020/12/18	1	22.90	1	23.05	22.90	0	1,527	0.00%
2020/12/15	1	23.80	3	23.40	23.20	-2	1,502	-0.13%
2020/12/14	0	0.00	2	23.60	23.70	-2	1,482	-0.13%
2020/12/08	2	22.90	3	22.90	22.90	-1	1,409	-0.07%
2020/12/04	20	23.55	0	0.00	23.55	20	1,351	1.48%
2020/12/03	1	23.55	2	23.45	23.55	-1	1,344	-0.07%
2020/12/01	0	0.00	9	23.18	23.40	-9	1,402	-0.64%
2020/11/30	5	23.23	3	23.30	23.30	2	1,384	0.14%
2020/11/27	11	23.58	4	23.69	23.45	7	1,353	0.52%
2020/11/25	0	0.00	1	22.95	22.75	-1	1,208	-0.08%
2020/11/24	5	22.65	1	22.50	22.55	4	1,179	0.34%
2020/11/23	0	0.00	5	22.39	22.30	-5	1,153	-0.43%
2020/11/19	3	22.15	7	22.13	22.35	-4	1,105	-0.36%
2020/11/18	0	0.00	1	21.75	21.80	-1	1,122	-0.09%
2020/11/17	0	0.00	3	21.82	21.65	-3	1,126	-0.27%
2020/11/16	0	0.00	2	21.90	21.95	-2	1,125	-0.18%
2020/11/13	1	21.40	4	21.51	21.70	-3	1,097	-0.27%
2020/11/12	0	0.00	20	21.31	21.25	-20	1,043	-1.92%
2020/11/11	5	21.15	7	21.01	21.05	-2	998	-0.20%
2020/11/09	10	20.85	0	0.00	20.60	10	1,024	0.98%
2020/11/04	0	0.00	2	19.90	19.95	-2	965	-0.21%
2020/10/15	0	0.00	2	19.65	19.65	-2	1,052	-0.19%
2020/10/14	5	19.87	0	0.00	19.75	5	1,052	0.47%
2020/10/05	1	18.95	0	0.00	18.95	1	976	0.10%
2020/09/28	0	0.00	4	19.00	19.10	-4	1,034	-0.39%
2020/09/24	1	19.30	1	19.30	19.20	0	1,044	0.00%
2020/09/22	3	19.85	2	19.80	19.80	1	1,045	0.10%
2020/09/16	2	20.15	0	0.00	20.15	2	1,065	0.19%
2020/09/11	4	20.40	10	20.35	20.20	-6	1,180	-0.51%
2020/09/09	0	0.00	3	20.47	20.50	-3	1,171	-0.26%
2020/09/08	0	0.00	2	20.55	20.70	-2	1,169	-0.17%
2020/09/07	4	20.98	0	0.00	20.75	4	1,164	0.34%
2020/09/02	1	20.40	2	20.40	20.40	-1	1,093	-0.09%
2020/09/01	1	20.50	0	0.00	20.35	1	1,108	0.09%
2020/08/28	5	20.75	2	20.80	20.70	3	1,109	0.27%
2020/08/26	0	0.00	2	20.70	20.70	-2	1,110	-0.18%
2020/08/25	0	0.00	30	20.61	20.65	-30	1,115	-2.69%
2020/08/21	0	0.00	7	20.17	20.60	-7	1,035	-0.68%
2020/08/20	0	0.00	7	19.95	19.75	-7	1,018	-0.69%
2020/08/14	6	20.53	5	20.55	20.55	1	983	0.10%
2020/08/13	0	0.00	1	20.20	20.10	-1	914	-0.11%
2020/08/11	5	19.90	1	19.85	19.70	4	954	0.42%
2020/07/27	6	19.03	0	0.00	18.50	6	982	0.61%
2020/07/24	7	20.46	0	0.00	20.40	7	946	0.74%
2020/07/23	1	20.80	0	0.00	20.65	1	921	0.11%
2020/07/21	0	0.00	2	20.63	20.65	-2	895	-0.22%
2020/07/20	0	0.00	1	20.55	20.60	-1	888	-0.11%
2020/07/16	3	20.58	0	0.00	20.65	3	886	0.34%
2020/07/13	2	20.58	0	0.00	20.65	2	878	0.23%
2020/07/10	1	20.50	0.2	20.60	20.50	0.8	875	0.09%
2020/07/06	2	21.05	2	21.05	21.10	0	805	0.00%
2020/07/03	3	20.85	0	0.00	20.95	3	808	0.37%
2020/07/02	0	0.00	1	20.90	21.00	-1	799	-0.13%
2020/07/01	0	0.00	1	20.75	20.75	-1	786	-0.13%
2020/06/29	3	20.55	0	0.00	20.50	3	788	0.38%
2020/06/23	0	0.00	2	21.03	20.95	-2	783	-0.26%
2020/06/22	34	21.46	22	21.27	21.30	12	772	1.55%
2020/06/17	0	0.00	10	20.10	20.20	-10	657	-1.52%
2020/06/16	2	20.15	1	20.05	20.05	1	665	0.15%
2020/06/15	2	19.95	0	0.00	19.95	2	683	0.29%
2020/06/12	3	19.90	0	0.00	20.00	3	688	0.44%
2020/06/11	1	20.35	0	0.00	20.05	1	693	0.14%
2020/06/08	3	20.72	0	0.00	20.75	3	716	0.42%
2020/06/05	6	20.84	0	0.00	20.80	6	700	0.86%
2020/05/22	1	20.30	0	0.00	20.05	1	669	0.15%
2020/05/19	2	20.45	0	0.00	20.50	2	650	0.31%
2020/05/18	14	20.54	5	20.43	20.65	9	635	1.42%
2020/05/15	10	20.05	0	0.00	20.05	10	575	1.74%
2020/05/14	0	0.00	5	19.85	19.75	-5	555	-0.90%
2020/05/06	0	0.00	3	19.50	19.50	-3	515	-0.58%
2020/04/21	2	18.40	0	0.00	18.20	2	549	0.36%
2020/04/20	0	0.00	3	18.50	18.65	-3	547	-0.55%
2020/04/17	0	0.00	2	18.80	18.60	-2	553	-0.36%
2020/04/16	2	18.60	0	0.00	18.65	2	599	0.33%
2020/04/15	0	0.00	10	18.70	18.75	-10	628	-1.59%
2020/04/13	5	18.49	4	18.60	18.50	1	632	0.16%
2020/04/09	1	18.05	0	0.00	18.10	1	640	0.16%
2020/04/08	0	0.00	10	18.00	18.15	-10	642	-1.56%
2020/04/06	0	0.00	1	16.95	17.15	-1	648	-0.15%
2020/04/01	0	0.00	5	17.10	17.05	-5	650	-0.77%
2020/03/30	0	0.00	5	16.90	16.65	-5	647	-0.77%
2020/03/27	0	0.00	4	17.36	17.15	-4	642	-0.62%
2020/03/26	0	0.00	2	17.20	17.15	-2	647	-0.31%
2020/03/24	0	0.00	10	16.60	16.55	-10	642	-1.56%
2020/03/20	1	16.20	1	16.35	16.55	0	650	0.00%
2020/03/19	0	0.00	4	16.05	15.50	-4	650	-0.62%
2020/03/18	10	17.10	0	0.00	17.00	10	650	1.54%
2020/03/16	11	17.83	13	17.67	17.35	-2	740	-0.27%
2020/03/13	8	16.82	0	0.00	17.45	8	736	1.09%
2020/03/12	2	18.55	0	0.00	18.25	2	720	0.28%
2020/03/10	1	18.95	0	0.00	19.10	1	732	0.14%
2020/03/09	1	19.40	0	0.00	19.20	1	794	0.13%
2020/03/06	1	19.55	0	0.00	19.55	1	818	0.12%
2020/03/02	5	19.10	0	0.00	19.05	5	840	0.60%
2020/02/06	3	19.80	0	0.00	19.70	3	1,168	0.26%
2020/02/03	1	19.15	0	0.00	19.15	1	1,170	0.09%
2020/01/30	1	19.65	12	19.35	19.35	-11	1,172	-0.94%
2020/01/17	5	20.70	0	0.00	20.70	5	1,178	0.42%
2020/01/16	1	20.55	0	0.00	20.60	1	1,180	0.08%
2020/01/14	0	0.00	5	20.90	20.80	-5	1,179	-0.42%
2020/01/10	6	20.75	0	0.00	20.75	6	1,165	0.51%
2020/01/06	1	20.35	0	0.00	20.45	1	1,061	0.09%
2019/12/31	0	0.00	5	21.15	21.15	-5	1,033	-0.48%
2019/12/23	6	20.69	1	20.70	20.60	5	987	0.51%
2019/12/19	1	20.75	2	20.75	20.80	-1	976	-0.10%
2019/12/18	6	20.89	0	0.00	20.80	6	970	0.62%
2019/12/17	4	20.84	3	20.90	20.80	1	963	0.10%
2019/12/16	1	20.85	0	0.00	20.90	1	953	0.10%
2019/12/13	2	21.00	0	0.00	20.90	2	945	0.21%
2019/12/12	12	21.67	7	21.31	21.30	5	924	0.54%
2019/12/11	0	0.00	17	20.91	21.05	-17	832	-2.04%
2019/12/10	1	20.75	0	0.00	20.75	1	814	0.12%
2019/12/06	15	21.07	2	21.15	21.00	13	800	1.62%
2019/12/05	4	20.59	0	0.00	20.70	4	771	0.52%
2019/12/04	1	20.85	13.1	21.01	20.75	-12.1	765	-1.58%
2019/12/03	0	0.00	10	20.75	20.90	-10	708	-1.41%
2019/12/02	2	20.05	10	20.00	20.00	-8	688	-1.16%
2019/11/29	1	20.25	0	0.00	20.25	1	678	0.15%
2019/11/28	4	20.30	0	0.00	20.35	4	672	0.59%
2019/11/27	1	20.45	0	0.00	20.40	1	663	0.15%
2019/11/26	2	20.70	1	20.65	20.60	1	657	0.15%
2019/11/25	2	20.75	0	0.00	20.55	2	650	0.31%
2019/11/21	6	20.90	0	0.00	21.40	6	623	0.96%
2019/11/20	1	20.40	14	20.39	20.95	-13	535	-2.43%
2019/11/19	1	20.80	8	20.50	20.45	-7	509	-1.37%
2019/11/18	0	0.00	27	21.01	20.80	-27	494	-5.46%
2019/11/15	5	20.77	5	20.55	20.65	0	454	0.00%
2019/11/13	3	20.15	0	0.00	20.05	3	386	0.78%
2019/11/12	10	20.00	5	19.90	20.00	5	375	1.33%
2019/11/11	2	20.00	0	0.00	19.85	2	363	0.55%
2019/11/08	15	19.38	0	0.00	19.45	15	324	4.62%
2019/11/06	5	19.20	0	0.00	19.20	5	304	1.64%
2019/11/05	22	19.15	0	0.00	19.15	22	301	7.29%
2019/11/04	8	19.21	2	19.20	19.20	6	301	1.99%
2019/10/31	10	19.54	0	0.00	19.30	10	297	3.36%
2019/10/30	3	19.25	0	0.00	19.25	3	296	1.01%
2019/10/29	5	19.20	0	0.00	19.15	5	305	1.64%
2019/10/28	0	0.00	5	19.30	19.60	-5	295	-1.69%
2019/10/21	0	0.00	2	18.70	18.70	-2	255	-0.78%
2019/10/18	0	0.00	2	18.65	18.70	-2	258	-0.77%
2019/10/14	0	0.00	3	18.65	18.70	-3	268	-1.12%
2019/10/07	2	18.85	0	0.00	18.65	2	289	0.69%
2019/10/04	3	18.77	0	0.00	18.80	3	289	1.04%
2019/09/17	3	18.75	0	0.00	18.65	3	293	1.02%
2019/09/16	0	0.00	0	18.75	18.70	0	294	-0.01%
2019/09/12	1.4	18.78	0	0.00	18.75	1.4	294	0.49%
2019/09/10	2	18.65	0	0.00	18.55	2	290	0.69%
2019/09/04	0	0.00	2	18.35	18.30	-2	267	-0.75%
2019/07/30	1	19.90	0	0.00	20.00	1	213	0.47%
2019/07/26	0	0.00	1	20.10	20.10	-1	231	-0.43%
2019/07/23	15	20.07	0	0.00	20.05	15	225	6.65%
2019/07/16	17	20.18	0	0.00	20.05	17	209	8.10%
2019/07/12	2	19.80	3	20.00	20.15	-1	200	-0.50%
2019/06/05	3	18.88	0	0.00	19.00	3	182	1.65%
2019/05/28	1	18.65	0	0.00	18.50	1	188	0.53%
2019/05/14	0	0.00	2	18.35	18.55	-2	232	-0.86%
2019/05/13	0	0.00	8	18.76	18.70	-8	248	-3.21%
2019/05/07	10	19.70	0	0.00	19.60	10	238	4.20%
2019/05/03	6	19.65	0	0.00	19.70	6	220	2.72%
2019/04/16	3	18.80	0	0.00	18.75	3	189	1.58%
2019/04/03	0.1	18.80	0	0.00	18.80	0.1	178	0.03%
2019/03/18	0	0.00	3	18.70	18.85	-3	161	-1.86%
2019/03/04	0.2	18.70	5	18.70	18.70	-4.9	138	-3.51%
2019/02/26	0	0.00	10	18.80	18.90	-10	138	-7.24%
2019/02/25	1	18.95	14	19.00	19.00	-13	135	-9.57%
2019/02/22	0	0.00	0.1	18.90	18.80	-0.1	129	-0.05%
2019/02/19	9	18.54	0	0.00	18.40	9	120	7.46%
2019/02/13	9	18.64	0	0.00	18.60	9	105	8.54%
2019/02/11	0	0.00	2.1	17.27	17.55	-2.1	67	-3.15%
2019/01/30	0	0.00	3	17.10	17.05	-3	65	-4.60%
2019/01/21	0	0.00	10	17.10	17.15	-10	69	-14.49%
2019/01/11	0	0.00	10	17.05	17.05	-10	71	-14.01%
2018/12/05	0	0.00	2	17.50	17.60	-2	102	-1.95%
2018/12/04	2	17.70	0	0.00	17.70	2	105	1.89%
2018/11/16	0	0.00	5	17.00	17.05	-5	110	-4.52%
2018/11/02	1	16.05	0	0.00	16.10	1	138	0.72%
2018/10/31	0	0.00	1	15.95	16.00	-1	192	-0.52%
2018/10/17	0.8	17.05	0	0.00	17.00	0.8	284	0.28%
2018/10/04	2	18.35	0	0.00	18.35	2	275	0.73%
2018/09/17	0	0.00	0	18.55	18.50	0	281	-0.01%
2018/08/17	0	0.00	0.5	19.00	19.00	-0.5	293	-0.18%
2018/08/13	0	0.00	1	19.00	19.05	-1	289	-0.35%
2018/08/08	1	19.50	0	0.00	19.45	1	280	0.36%
2018/08/06	0	0.00	8	21.10	21.05	-8	228	-3.50%
2018/07/30	1	20.75	0	0.00	20.75	1	153	0.65%
2018/06/26	0	0.00	0.8	20.00	19.95	-0.8	193	-0.43%
2018/06/11	0	0.00	1	20.30	20.45	-1	229	-0.44%
2018/06/08	0.1	20.20	0	0.00	20.20	0.1	228	0.03%
2018/06/01	0	0.00	5	20.20	20.10	-5	229	-2.18%
2018/05/24	0	0.00	0	20.10	20.15	0	244	0.00%
2018/05/22	0	0.00	8	20.01	20.00	-8	249	-3.20%
2018/05/18	1	20.00	0	0.00	19.95	1	250	0.40%
2018/05/16	3	20.00	5	20.00	20.10	-2	255	-0.78%
2018/05/03	0	0.00	2	20.50	20.45	-2	262	-0.76%
2018/04/19	0	0.00	2	20.75	20.75	-2	286	-0.70%
2018/04/18	0	0.00	4	20.75	20.70	-4	286	-1.40%
2018/04/16	0	0.00	2	21.15	21.25	-2	278	-0.72%
2018/04/11	0	0.00	5	20.95	21.00	-5	288	-1.73%
2018/04/10	0	0.00	4	21.00	20.95	-4	288	-1.39%
2018/04/03	0	0.00	1	21.10	21.15	-1	289	-0.35%
2018/03/31	0	0.00	1	21.15	21.25	-1	289	-0.35%
2018/03/30	0	0.00	1	21.20	21.20	-1	296	-0.34%
2018/03/29	10	21.38	0	0.00	21.25	10	320	3.12%
2018/03/26	5	20.35	0	0.00	20.45	5	286	1.75%
2018/03/22	0	0.00	1	20.40	20.20	-1	280	-0.36%
2018/03/20	0	0.00	2	20.40	20.35	-2	279	-0.72%
2018/03/16	0	0.00	1	20.55	20.55	-1	282	-0.35%
2018/03/15	0	0.00	2	20.25	20.40	-2	280	-0.71%
2018/03/14	0	0.00	2	20.20	20.25	-2	278	-0.72%
2018/02/06	3	20.00	0	0.00	19.45	3	306	0.98%
2018/01/30	1	20.45	0	0.00	20.35	1	319	0.31%
2018/01/29	5	20.65	0	0.00	20.55	5	349	1.43%
2018/01/23	0	0.00	1	20.70	20.70	-1	354	-0.28%
2018/01/22	0	0.00	0	20.50	20.50	0	341	-0.01%
2018/01/16	0	0.00	0.3	20.35	20.35	-0.3	336	-0.08%
2018/01/04	0	0.00	2	20.25	20.30	-2	325	-0.62%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

玉山-景美 券商分點個股進出 玉山-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析