台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.92%
  • 成交量
    12,480
  • 產業
    上櫃 電腦及週邊類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂訊 (3213)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/046080100120140160May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/274136.8811139.86132.00-71,635-0.43%
2025/02/261137.001135.50135.5001,3780.00%
2025/02/2500.001.6135.79138.00-1.61,248-0.13%
2025/02/241125.001.1123.09131.50-0.11,127-0.01%
2025/02/213121.1711122.09123.50-8904-0.88%
2025/02/2000.001.1111.95112.50-1.1723-0.15%
2025/02/194.1112.0223114.50112.00-18.9672-2.81%
2025/02/182.1105.0319.1107.22108.50-17477-3.56%
2025/02/14298.5000.0098.2023730.54%
2025/02/1300.00199.6099.50-1363-0.28%
2025/02/12198.5000.00100.0013620.28%
2025/02/1110101.0000.0099.60103582.79%
2025/02/101100.503102.00100.00-2350-0.57%
2025/02/07395.274.195.9496.20-1.1271-0.39%
2025/02/0600.00287.6587.50-2222-0.90%
2025/01/2200.00182.9083.00-1225-0.44%
2025/01/1600.00283.0082.50-2232-0.86%
2025/01/13281.9000.0083.7022410.83%
2025/01/06086.1000.0085.8002550.00%
2024/12/24186.10186.7086.5003910.00%
2024/12/19084.7000.0084.5004480.00%
2024/12/16185.5000.0084.2015220.19%
2024/12/13187.1000.0086.2015270.19%
2024/12/1100.00188.9087.70-1534-0.19%
2024/12/10187.1000.0088.0015340.19%
2024/12/0600.00190.3089.30-1545-0.18%
2024/12/05088.5000.0088.9005480.00%
2024/12/03086.80288.0088.50-2592-0.33%
2024/11/2100.00386.1386.40-3657-0.46%
2024/11/1900.00585.3285.40-5659-0.76%
2024/11/18184.3000.0084.9016590.15%
2024/11/1500.00286.1085.40-2657-0.30%
2024/11/14286.1500.0085.5026560.30%
2024/11/1300.00287.5087.70-2654-0.31%
2024/11/08187.6000.0088.0016490.15%
2024/11/072288.0000.0089.50226433.42%
2024/11/06191.6100.0091.9016300.16%
2024/11/05192.6000.0092.6016300.16%
2024/11/04193.9000.0093.0016370.16%
2024/10/30193.1000.0093.5016470.15%
2024/10/29393.3700.0093.8036480.46%
2024/10/28294.8500.0094.7026440.31%
2024/10/24194.8000.0094.7016470.15%
2024/10/21294.5500.0096.0026500.31%
2024/10/1600.00197.2096.10-1655-0.15%
2024/10/11194.4000.0094.3016530.15%
2024/10/09195.0300.0095.2016500.16%
2024/10/08997.3200.0097.5096451.39%
2024/10/075103.0000.00102.0056350.79%
2024/10/042104.7500.00104.5026410.31%
2024/09/301110.0000.00109.5016440.16%
2024/09/2600.000111.50112.0006290.00%
2024/09/2000.0023110.59108.00-23584-3.94%
2024/09/1600.001102.50102.00-1539-0.19%
2024/09/1200.002100.00100.50-2551-0.36%
2024/09/050101.001103.50101.00-1573-0.17%
2024/09/042101.0000.00101.0025580.36%
2024/09/031104.0000.00105.0015540.18%
2024/09/022107.004105.25104.50-2550-0.36%
2024/08/3000.00197.4098.70-1547-0.18%
2024/08/23192.2000.0092.8016250.16%
2024/08/1300.00295.3095.00-2683-0.29%
2024/08/08192.20293.5092.20-1707-0.14%
2024/08/0700.00388.4090.40-3706-0.42%
2024/08/06082.6000.0084.2007120.00%
2024/08/05287.0500.0086.1027290.28%
2024/08/0100.00194.5094.80-1763-0.13%
2024/07/291191.0500.0091.10117871.40%
2024/07/231094.6600.0094.40108011.25%
2024/07/22294.2500.0093.8028070.25%
2024/07/19497.48196.9096.0038050.37%
2024/07/182100.1000.0099.1028080.25%
2024/07/12099.6000.0099.8008390.00%
2024/07/11299.801100.50100.0018540.12%
2024/07/09099.4000.0098.8008950.00%
2024/07/081101.5200.00100.0019060.11%
2024/07/052103.2500.00104.0029260.22%
2024/07/0400.002108.25107.50-21,020-0.20%
2024/07/011110.5010110.00110.00-91,099-0.82%
2024/06/271112.0000.00112.0011,0890.09%
2024/06/261112.5000.00112.5011,0870.09%
2024/06/2400.001116.50114.00-11,080-0.09%
2024/06/212115.5000.00115.5021,0740.19%
2024/06/2000.002115.75117.00-21,070-0.19%
2024/06/1300.001110.50110.00-11,042-0.10%
2024/06/120108.0000.00107.5001,0380.00%
2024/06/112108.7500.00107.5021,0540.19%
2024/06/064111.5000.00111.5041,0340.39%
2024/06/050114.504115.38114.00-41,025-0.39%
2024/06/0400.001111.00110.00-1998-0.10%
2024/06/0300.003112.17111.50-31,002-0.30%
2024/05/301108.001107.00106.0001,0000.00%
2024/05/292111.501110.50111.0011,0010.10%
2024/05/282104.5000.00104.5029670.21%
2024/05/2700.002106.00105.50-2971-0.21%
2024/05/233103.5000.00102.5031,0010.30%
2024/05/2200.002107.00105.00-2998-0.20%
2024/05/171100.5000.00101.5019880.10%
2024/05/161101.001101.50101.5009900.00%
2024/05/1500.001102.00101.00-1996-0.10%
2024/05/141101.002102.25102.50-1998-0.10%
2024/05/10298.2500.0097.9029720.21%
2024/05/0911101.8618100.5099.90-7962-0.73%
2024/05/0800.00198.80100.00-1937-0.11%
2024/05/07196.7000.0097.0019250.11%
2024/05/06399.832100.00102.0018940.11%
2024/05/031100.5000.00100.5018860.11%
2024/05/0200.002103.00103.00-2882-0.23%
2024/04/304100.504100.25101.0008770.00%
2024/04/292100.501101.00100.5018730.11%
2024/04/26298.2500.0097.5028670.23%
2024/04/2400.00197.8097.90-1868-0.12%
2024/04/19296.0500.0095.7028520.23%
2024/04/17199.1000.0099.2018330.12%
2024/04/161198.0900.0098.30118171.35%
2024/04/153104.171106.00103.0027990.25%
2024/04/1200.000109.00108.5007800.00%
2024/04/1100.002110.00110.50-2790-0.25%
2024/04/103110.8325110.78111.50-22760-2.89%
2024/04/090104.008.1103.99104.50-8.1653-1.24%
2024/04/08195.5000.0095.3015910.17%
2024/04/0300.00397.9096.70-3584-0.51%
2024/03/2800.00290.5590.00-2578-0.35%
2024/03/26289.30188.3088.1016110.16%
2024/03/2200.00190.3090.00-1632-0.16%
2024/03/20190.00291.0090.00-1726-0.14%
2024/03/1800.00189.3089.30-1862-0.12%
2024/03/14289.30289.4088.7008950.00%
2024/03/13286.191085.7086.50-81,005-0.79%
2024/03/11285.6000.0084.9021,0870.18%
2024/03/0800.001.386.0786.00-1.31,097-0.12%
2024/03/07089.2000.0088.0001,1010.00%
2024/03/0500.00292.1092.60-21,131-0.18%
2024/03/0400.00291.9591.60-21,141-0.18%
茂訊 相關文章
茂訊 相關影音